鈦昇 (8027)-富邦-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

股價
293.0
漲跌
▲0.5
漲幅
+0.17%
成交量
1,557張
產業
上櫃電機機械類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/05	5.3	279.10	1.2	280.80	293.00	4.1	9,139	0.05%
2026/06/04	2.2	291.59	1	290.99	292.50	1.2	9,131	0.01%
2026/06/03	1.2	284.64	1	290.99	291.00	0.2	9,135	0.00%
2026/06/02	9.3	275.63	3.1	277.58	277.50	6.2	9,134	0.07%
2026/06/01	7.3	279.95	9	278.28	283.00	-1.7	9,129	-0.02%
2026/05/29	2.3	257.43	0	0.00	258.50	2.3	9,126	0.03%
2026/05/28	6.1	248.83	1	250.00	245.50	5.1	9,152	0.06%
2026/05/27	8	253.88	0	257.00	249.50	8	9,213	0.09%
2026/05/26	6	254.75	13	248.00	256.50	-7	9,227	-0.08%
2026/05/25	0	253.16	2.2	250.14	250.50	-2.2	9,223	-0.02%
2026/05/22	29.7	241.94	6.9	250.20	244.50	22.9	9,220	0.25%
2026/05/21	16.5	250.01	8	252.44	241.50	8.5	9,007	0.09%
2026/05/20	10.4	253.91	17.3	249.19	240.00	-6.9	8,853	-0.08%
2026/05/19	15.2	279.63	6	278.71	266.00	9.2	8,668	0.11%
2026/05/18	1.7	263.14	2.2	257.86	271.50	-0.5	8,708	-0.01%
2026/05/15	5	265.37	6.1	256.77	247.00	-1	8,661	-0.01%
2026/05/14	4.3	266.84	1.3	262.50	264.00	3.1	8,614	0.04%
2026/05/13	1.3	244.42	4.9	243.66	250.00	-3.6	8,594	-0.04%
2026/05/12	2	240.78	4.9	238.24	241.50	-2.8	8,645	-0.03%
2026/05/11	6.1	216.93	7.2	218.57	223.00	-1.1	8,624	-0.01%
2026/05/08	3	207.80	1.2	206.46	203.00	1.8	8,589	0.02%
2026/05/07	0.5	202.90	10	200.90	204.00	-9.5	8,589	-0.11%
2026/05/06	2	197.75	31.2	198.91	195.50	-29.2	8,592	-0.34%
2026/05/05	47.7	201.63	59.2	202.80	202.00	-11.5	8,573	-0.13%
2026/05/04	50.7	198.81	43.3	196.20	202.00	7.5	8,360	0.09%
2026/04/30	20.2	189.14	12.4	190.84	193.50	7.8	7,882	0.10%
2026/04/29	22.7	173.03	24.1	174.57	176.00	-1.4	7,687	-0.02%
2026/04/28	15.5	161.58	20.1	159.56	163.00	-4.6	7,294	-0.06%
2026/04/27	45.5	166.27	14	162.52	159.00	31.5	7,077	0.45%
2026/04/24	35	151.37	12.9	155.93	156.50	22.1	6,621	0.33%
2026/04/23	14.2	147.80	19.9	143.59	142.50	-5.7	6,368	-0.09%
2026/04/22	35.7	149.97	7.3	150.79	149.50	28.4	6,233	0.46%
2026/04/21	9.7	148.59	8.1	148.88	149.50	1.6	6,122	0.03%
2026/04/20	8.3	151.79	7.1	151.14	149.50	1.2	6,067	0.02%
2026/04/17	7.2	145.00	5.4	147.43	148.50	1.9	5,942	0.03%
2026/04/16	15.9	153.15	5	146.54	145.50	10.9	5,818	0.19%
2026/04/15	1	147.00	4.8	152.01	156.00	-3.8	5,648	-0.07%
2026/04/14	4	142.63	26.3	141.77	142.00	-22.3	5,548	-0.40%
2026/04/13	33.9	148.62	6.1	151.21	145.00	27.8	5,754	0.48%
2026/04/10	13.4	150.91	16.3	150.93	152.50	-2.9	5,713	-0.05%
2026/04/09	17.1	135.89	13.3	142.31	150.00	3.8	5,552	0.07%
2026/04/08	6.9	139.74	2.5	141.58	136.50	4.4	5,258	0.08%
2026/04/07	10.1	150.69	9	152.05	151.50	1.1	5,149	0.02%
2026/04/02	31.6	152.57	27.1	148.41	154.50	4.5	5,001	0.09%
2026/04/01	0	0.00	0.1	152.00	152.00	-0.1	4,744	0.00%
2026/03/31	16.3	138.66	32	140.81	138.50	-15.7	4,704	-0.33%
2026/03/30	39.1	138.80	26.2	141.70	144.00	12.9	4,334	0.30%
2026/03/27	9.5	127.99	11	130.05	131.00	-1.5	4,153	-0.04%
2026/03/26	9	129.28	12.2	130.96	133.50	-3.2	3,930	-0.08%
2026/03/25	6	118.83	16	119.72	121.50	-10	3,825	-0.26%
2026/03/24	10	114.80	8.3	111.35	114.00	1.8	3,767	0.05%
2026/03/23	2	112.25	5.2	115.19	117.00	-3.2	3,717	-0.09%
2026/03/20	2	107.25	7.2	106.85	106.50	-5.2	3,588	-0.14%
2026/03/19	1	108.50	1	106.00	106.00	0	3,604	0.00%
2026/03/18	1.7	107.52	3	109.50	109.00	-1.3	3,636	-0.04%
2026/03/17	3	109.00	0	0.00	107.50	3	3,628	0.08%
2026/03/16	2	107.25	1	109.50	109.50	1	3,607	0.03%
2026/03/13	2.3	105.72	2	105.25	109.00	0.3	3,589	0.01%
2026/03/12	2	105.00	2	102.77	103.50	0.1	3,578	0.00%
2026/03/11	0.1	96.30	0.2	99.60	102.50	-0.1	3,607	0.00%
2026/03/10	0	0.00	7	93.57	94.40	-7	3,634	-0.19%
2026/03/09	1	88.80	0	0.00	89.90	1	3,766	0.03%
2026/03/06	5.1	96.69	3.2	94.46	94.00	1.9	3,858	0.05%
2026/03/05	3	96.00	1.3	95.44	95.30	1.7	3,888	0.04%
2026/03/04	1.1	94.15	36.1	94.60	90.80	-35.1	3,917	-0.89%
2026/03/03	3.2	98.19	1	98.11	98.30	2.2	3,916	0.06%
2026/03/02	3	98.75	3.2	96.84	102.50	-0.1	3,881	0.00%
2026/02/26	4	94.65	2.3	95.96	96.10	1.8	3,802	0.05%
2026/02/25	0	92.50	0	0.00	92.90	0	3,781	0.00%
2026/02/24	1	94.80	0.1	95.00	94.70	0.9	3,766	0.02%
2026/02/23	0	0.00	1	94.30	95.00	-1	3,746	-0.03%
2026/02/11	11.4	89.49	0	0.00	89.10	11.4	3,719	0.31%
2026/02/10	3.3	91.53	4	91.15	92.30	-0.7	3,680	-0.02%
2026/02/09	7.5	95.58	4	95.70	94.50	3.5	3,644	0.10%
2026/02/06	6.3	102.50	0	0.00	102.50	6.3	3,547	0.18%
2026/02/05	4.1	116.17	2.6	118.38	113.50	1.5	3,505	0.04%
2026/02/04	3.1	114.97	3.1	113.56	117.00	0.1	3,463	0.00%
2026/02/03	4	112.00	5.2	114.75	117.00	-1.2	3,422	-0.04%
2026/02/02	1	110.00	2	113.25	111.50	-1	3,354	-0.03%
2026/01/30	0	0.00	1	111.99	112.00	-1	3,340	-0.03%
2026/01/29	2	111.25	10	111.15	112.00	-8	3,321	-0.24%
2026/01/28	11	114.27	2	113.00	113.00	9	3,282	0.27%
2026/01/27	2	113.00	3.2	113.09	112.50	-1.2	3,232	-0.04%
2026/01/26	5	111.20	4.3	111.53	112.50	0.7	3,195	0.02%
2026/01/23	1	105.00	2.2	108.64	109.00	-1.2	3,149	-0.04%
2026/01/22	2.1	104.29	0	0.00	105.00	2.1	3,143	0.07%
2026/01/21	2.3	104.84	3	106.67	104.50	-0.8	3,117	-0.02%
2026/01/20	41.6	111.59	22	112.00	111.00	19.6	3,078	0.64%
2026/01/19	11.5	109.20	13	108.96	109.00	-1.5	3,030	-0.05%
2026/01/16	6.2	104.44	5.3	105.48	103.00	1	2,947	0.03%
2026/01/14	0.2	104.75	0.3	105.00	105.50	-0.1	2,866	0.00%
2026/01/13	6.9	105.70	1.3	106.60	104.50	5.7	2,844	0.20%
2026/01/12	7	107.14	3	107.50	108.00	4	2,801	0.14%
2026/01/09	4.2	104.87	1	105.00	104.50	3.2	2,754	0.11%
2026/01/08	4.8	107.98	1	110.50	106.00	3.8	2,730	0.14%
2026/01/07	5.1	111.15	10	108.50	110.00	-4.9	2,685	-0.18%
2026/01/06	6	116.17	15	118.47	110.50	-9	2,624	-0.34%
2026/01/05	2	111.50	1	108.50	112.00	1	2,345	0.04%
2026/01/02	3	113.00	3	113.00	113.00	0	2,317	0.00%
2025/12/31	1	110.00	1	109.50	109.50	0	2,246	0.00%
2025/12/30	7	109.93	4	109.88	111.00	3	2,220	0.14%
2025/12/29	0	0.00	2.1	108.67	112.00	-2.1	2,125	-0.10%
2025/12/26	4	104.63	0	0.00	102.00	4	2,072	0.19%
2025/12/24	1	111.00	0	0.00	108.50	1	2,013	0.05%
2025/12/23	0	0.00	4	107.00	109.50	-4	1,993	-0.20%
2025/12/22	2	112.25	5	110.00	109.50	-3	1,977	-0.15%
2025/12/19	3	114.17	2.5	113.37	112.50	0.5	1,956	0.03%
2025/12/18	2	112.50	2.5	113.40	112.00	-0.5	2,062	-0.02%
2025/12/17	5	112.60	5.5	113.50	112.50	-0.5	2,031	-0.03%
2025/12/16	11	107.09	15.3	111.56	108.00	-4.3	1,912	-0.22%
2025/12/15	0.2	103.01	3	106.83	107.00	-2.8	1,807	-0.15%
2025/12/12	3	105.33	1	105.00	105.00	2	1,793	0.11%
2025/12/11	5	105.00	5	105.60	104.00	0	1,761	0.00%
2025/12/10	3.1	102.34	4	101.50	102.50	-0.9	1,736	-0.05%
2025/12/09	2	99.75	1	99.80	99.80	1	1,733	0.06%
2025/12/08	1	98.76	13	99.60	100.00	-12	1,760	-0.68%
2025/12/05	2	102.00	2	102.25	101.50	0	1,731	0.00%
2025/12/04	4	104.63	5	105.20	104.50	-1	1,708	-0.06%
2025/12/03	20	98.07	17	99.10	100.00	3	1,624	0.18%
2025/12/02	10	98.67	0	0.00	97.70	10	1,564	0.64%
2025/12/01	3	105.34	5	107.30	108.50	-2	1,432	-0.14%
2025/11/28	3.1	99.03	4	99.00	99.00	-0.9	1,348	-0.07%
2025/11/27	0	95.30	2	96.25	95.90	-2	1,320	-0.15%
2025/11/26	5	92.50	0	0.00	92.50	5	1,309	0.38%
2025/11/24	0	0.00	1	84.50	84.30	-1	1,339	-0.07%
2025/11/18	2	88.40	1	88.90	86.10	1	1,349	0.07%
2025/11/14	5	89.00	0	0.00	87.20	5	1,356	0.37%
2025/11/13	0	0.00	1	92.50	91.90	-1	1,348	-0.07%
2025/11/12	0	0.00	3	89.93	89.50	-3	1,334	-0.22%
2025/11/11	1	91.50	0	0.00	90.30	1	1,334	0.07%
2025/11/07	2	96.35	3	93.43	92.10	-1	1,326	-0.08%
2025/11/06	5	92.36	3	93.50	94.00	2	1,307	0.15%
2025/11/04	0	0.00	1	91.30	91.10	-1	1,308	-0.08%
2025/11/03	0	0.00	2	93.40	92.70	-2	1,316	-0.15%
2025/10/31	1	90.80	5	91.78	92.30	-4	1,311	-0.30%
2025/10/30	9	93.61	5	92.92	92.20	4	1,302	0.31%
2025/10/27	0	0.00	2	86.00	88.00	-2	1,249	-0.16%
2025/10/23	1	84.50	0	0.00	84.70	1	1,240	0.08%
2025/10/22	0	0.00	0	86.40	86.00	0	1,238	0.00%
2025/10/20	1	85.70	0	0.00	86.00	1	1,239	0.08%
2025/10/14	0	0.00	0.2	85.00	85.30	-0.2	1,246	-0.02%
2025/10/09	1	92.10	0	0.00	90.00	1	1,253	0.08%
2025/10/08	0.1	91.40	0	0.00	91.70	0.1	1,240	0.01%
2025/10/07	0	0.00	7	91.16	93.80	-7	1,217	-0.57%
2025/10/03	0	0.00	4	85.48	85.40	-4	1,160	-0.34%
2025/10/01	0	0.00	5	87.00	84.90	-5	1,157	-0.43%
2025/09/26	7	84.14	2	85.80	84.00	5	1,172	0.43%
2025/09/25	3	88.80	2.1	88.11	86.60	0.9	1,164	0.08%
2025/09/24	1	89.90	7	87.96	88.00	-6	1,163	-0.52%
2025/09/23	5	91.46	8	90.28	89.80	-3	1,144	-0.26%
2025/09/22	15	95.85	10	93.06	92.40	5	1,123	0.45%
2025/09/18	0	0.00	0.2	86.20	86.70	-0.2	942	-0.02%
2025/09/17	1	85.50	0	0.00	85.50	1	947	0.11%
2025/09/16	3	88.00	3.1	86.88	86.80	-0.1	958	-0.01%
2025/09/12	3	90.10	0.1	89.10	90.00	2.9	955	0.30%
2025/09/11	3	92.33	2	90.50	89.90	1	933	0.11%
2025/09/10	7	92.21	10	92.75	93.20	-3	912	-0.33%
2025/09/09	4.2	89.31	12	90.35	89.00	-7.8	876	-0.89%
2025/09/08	2.2	91.27	6	91.23	91.60	-3.8	867	-0.44%
2025/09/05	12	89.48	0	0.00	89.10	12	849	1.41%
2025/09/04	2	89.85	1	88.50	88.20	1	858	0.12%
2025/09/03	0	0.00	4	90.93	89.60	-4	869	-0.46%
2025/09/02	1	89.90	0	0.00	89.90	1	921	0.11%
2025/08/29	3.1	90.16	12	89.88	91.10	-8.9	952	-0.93%
2025/08/28	0	0.00	2	88.20	88.40	-2	1,006	-0.20%
2025/08/27	12	86.62	14	86.86	88.00	-2	1,079	-0.19%
2025/08/22	0	79.80	0	0.00	79.60	0	1,021	0.00%
2025/08/19	1	78.80	0	0.00	79.50	1	1,004	0.10%
2025/08/18	0	0.00	8	79.76	80.00	-8	1,001	-0.80%
2025/08/13	0	0.00	1	82.10	81.10	-1	990	-0.10%
2025/08/08	4	84.55	2	85.60	83.40	2	1,000	0.20%
2025/08/07	5	83.78	11	85.51	83.40	-6	1,003	-0.60%
2025/08/06	1	79.80	0.3	79.99	79.30	0.7	1,010	0.07%
2025/08/05	1	82.20	0	0.00	82.20	1	1,035	0.10%
2025/08/01	1	81.20	0	0.00	81.40	1	1,065	0.09%
2025/07/30	0	0.00	1	83.30	81.20	-1	1,056	-0.09%
2025/07/29	1	82.50	0	0.00	81.80	1	1,056	0.09%
2025/07/28	1	82.90	1	83.60	83.20	0	1,066	0.00%
2025/07/24	1	82.00	0	0.00	82.90	1	1,069	0.09%
2025/07/23	1	81.20	0	0.00	80.90	1	1,069	0.09%
2025/07/22	1	80.00	0	0.00	80.10	1	1,073	0.09%
2025/07/21	0	0.00	0.3	82.90	83.40	-0.3	1,065	-0.03%
2025/07/17	0	85.50	0	0.00	85.30	0	1,080	0.00%
2025/07/16	0	0.00	1	86.10	85.60	-1	1,093	-0.09%
2025/07/07	2	83.60	2	82.20	81.80	0	1,158	0.00%
2025/07/04	5	85.68	0	0.00	84.10	5	1,146	0.44%
2025/07/03	1	86.10	9	86.78	86.90	-8	1,156	-0.69%
2025/07/01	5	85.10	5	86.50	84.50	0	1,144	0.00%
2025/06/30	1	84.00	1	86.50	84.40	0	1,141	0.00%
2025/06/27	0	0.00	1	85.40	84.70	-1	1,142	-0.09%
2025/06/26	6	86.53	0	0.00	85.00	6	1,163	0.52%
2025/06/25	3	86.83	6	87.55	87.10	-3	1,162	-0.26%
2025/06/24	8	85.28	9.2	85.94	85.50	-1.2	1,142	-0.10%
2025/06/23	1	83.40	0	0.00	83.40	1	1,125	0.09%
2025/06/20	0	0.00	1	81.60	81.90	-1	1,118	-0.09%
2025/06/19	1	83.40	1	83.30	82.50	0	1,114	0.00%
2025/06/18	3	83.67	1	84.80	83.20	2	1,112	0.18%
2025/06/17	4	84.80	0	0.00	83.60	4	1,100	0.36%
2025/06/16	3	85.07	0	0.00	84.50	3	1,087	0.28%
2025/06/13	3	85.47	3	85.03	85.00	0	1,080	0.00%
2025/06/12	6.2	89.44	1	89.30	87.10	5.2	1,067	0.48%
2025/06/11	5	89.60	10	88.08	89.60	-5	1,042	-0.48%
2025/06/10	9	83.03	10	83.76	84.50	-1	982	-0.10%
2025/06/09	3	80.67	2	82.50	82.00	1	940	0.11%