鈦昇 (8027)-富邦-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
79.4
漲跌
▼2.4
漲幅
-2.93%
成交量
764張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	81.30	1	81.70	81.80	0	1,390	0.00%
2025/01/16	0	81.60	0	0.00	81.80	0	1,587	0.00%
2025/01/15	0	81.10	0	0.00	80.00	0	1,761	0.00%
2025/01/13	5.2	76.83	50	76.83	76.60	-44.8	1,915	-2.34%
2025/01/10	1	80.60	30.1	80.89	81.70	-29.1	1,912	-1.52%
2025/01/07	1	88.00	0	0.00	86.40	1	1,937	0.05%
2025/01/06	0.1	84.60	5	84.58	86.80	-4.9	1,950	-0.25%
2025/01/03	15	84.57	15	83.53	83.10	0	1,992	0.00%
2025/01/02	1	87.80	22	86.54	86.30	-21	1,994	-1.05%
2024/12/30	11	87.17	0	0.00	86.50	11	2,045	0.54%
2024/12/27	1	88.50	0	0.00	88.10	1	2,061	0.05%
2024/12/26	2	90.86	20	90.66	89.80	-18	2,090	-0.86%
2024/12/25	2	89.85	0	0.00	89.10	2	2,148	0.09%
2024/12/24	0	88.20	0	0.00	88.00	0	2,199	0.00%
2024/12/23	2	88.70	5	88.80	87.00	-3	2,345	-0.13%
2024/12/19	0.2	88.80	8	90.00	90.50	-7.8	2,799	-0.28%
2024/12/18	0	0.00	1.3	87.74	89.60	-1.3	2,903	-0.04%
2024/12/17	1	87.50	0	0.00	88.40	1	2,939	0.03%
2024/12/16	11.1	87.17	10.2	87.23	87.20	0.9	3,029	0.03%
2024/12/13	28.2	89.15	11	89.12	89.90	17.2	3,034	0.57%
2024/12/10	0.1	94.00	0	0.00	92.50	0.1	3,067	0.00%
2024/12/05	1	94.21	0	0.00	94.00	1	3,243	0.03%
2024/12/04	1	94.20	0	0.00	94.50	1	3,301	0.03%
2024/12/03	0.1	93.50	1.1	94.92	93.10	-1	3,448	-0.03%
2024/12/02	1	92.70	0	0.00	92.10	1	3,861	0.03%
2024/11/29	1	92.31	1	92.80	92.70	0	3,925	0.00%
2024/11/28	19	92.23	15	92.74	92.00	4	4,032	0.10%
2024/11/27	5	93.34	0	0.00	91.20	5	4,120	0.12%
2024/11/26	1	96.39	0	0.00	96.00	1	4,185	0.02%
2024/11/25	1.1	99.21	2.3	99.58	97.60	-1.2	4,439	-0.03%
2024/11/22	1	96.60	5	95.80	95.80	-4	4,478	-0.09%
2024/11/21	0	96.60	0	0.00	94.80	0	4,482	0.00%
2024/11/20	1.3	97.61	0	0.00	95.60	1.3	4,484	0.03%
2024/11/19	3	96.20	4.4	97.71	97.40	-1.3	4,494	-0.03%
2024/11/18	1	93.64	1	97.40	93.30	0	4,547	0.00%
2024/11/15	19.1	100.16	15	101.15	98.90	4.1	4,518	0.09%
2024/11/14	2.1	104.17	2	103.00	100.50	0.1	4,514	0.00%
2024/11/13	0.2	106.50	2.2	106.95	105.50	-2	4,480	-0.04%
2024/11/12	5	106.10	3	106.17	105.50	2	4,475	0.04%
2024/11/11	5.3	109.90	1	111.00	110.00	4.3	4,458	0.10%
2024/11/08	10.9	109.06	21.3	109.66	108.50	-10.4	4,424	-0.24%
2024/11/07	15.3	104.80	13.1	103.81	104.50	2.2	4,363	0.05%
2024/11/06	8.2	109.08	8.3	109.59	108.50	-0.1	4,344	0.00%
2024/11/05	0	0.00	2.1	108.76	107.00	-2.1	4,308	-0.05%
2024/11/04	101	103.25	5	107.00	107.00	96	4,393	2.19%	大買/
2024/11/01	0	102.00	0	0.00	104.50	0	4,384	0.00%
2024/10/30	1.1	103.82	3.3	102.96	103.00	-2.2	4,442	-0.05%
2024/10/29	9	103.61	1	103.00	103.00	8	4,436	0.18%
2024/10/28	1	104.52	3	104.67	104.50	-2	4,411	-0.05%
2024/10/25	4.2	108.64	0	0.00	107.00	4.2	4,396	0.10%
2024/10/24	1	113.50	1.8	110.61	108.50	-0.8	4,391	-0.02%
2024/10/23	5.3	114.26	5	114.20	114.00	0.3	4,354	0.01%
2024/10/22	21	113.17	11.1	113.92	116.00	9.9	4,314	0.23%
2024/10/21	7	111.21	17	110.71	112.00	-10	4,180	-0.24%
2024/10/18	1.2	102.17	1	102.00	102.00	0.2	4,077	0.00%
2024/10/17	1	106.50	0	0.00	105.00	1	4,072	0.02%
2024/10/16	0	0.00	2	106.00	107.50	-2	4,079	-0.05%
2024/10/15	3.8	106.89	2	106.00	105.00	1.8	4,111	0.04%
2024/10/14	1	107.00	0.5	105.00	107.00	0.5	4,112	0.01%
2024/10/09	7	105.86	4	105.75	106.00	3	4,157	0.07%
2024/10/08	1	108.50	0	0.00	110.00	1	4,140	0.02%
2024/10/07	0.3	110.50	0	0.00	110.00	0.3	4,182	0.01%
2024/10/04	1	105.01	3	108.00	105.00	-2	4,239	-0.05%
2024/10/01	0.1	110.00	1	109.50	109.00	-0.9	4,343	-0.02%
2024/09/30	6.2	108.03	32	109.28	108.50	-25.8	4,464	-0.58%
2024/09/27	1	111.50	6	112.42	111.50	-5	4,539	-0.11%
2024/09/25	17	115.18	14	115.86	115.50	3	4,548	0.07%
2024/09/24	17	115.24	13.2	114.11	112.50	3.8	4,592	0.08%
2024/09/23	25	115.62	15.1	117.04	118.00	9.9	4,465	0.22%
2024/09/20	19	105.66	17	106.47	107.50	2	4,341	0.05%
2024/09/19	6	101.25	4	102.25	103.00	2	4,439	0.05%
2024/09/18	3	99.70	4	101.05	101.00	-1	4,593	-0.02%
2024/09/16	0	0.00	0.2	96.90	96.00	-0.2	4,621	0.00%
2024/09/13	0	0.00	1	95.70	96.40	-1	4,768	-0.02%
2024/09/12	0.3	95.20	0	0.00	94.60	0.3	4,807	0.01%
2024/09/11	1	93.99	1	91.60	91.60	0	4,807	0.00%
2024/09/10	1	92.00	4	92.68	93.00	-3	4,889	-0.06%
2024/09/09	1.2	96.32	1	96.00	96.80	0.2	4,864	0.00%
2024/09/06	10.1	96.00	5	100.04	96.30	5.1	4,859	0.10%
2024/09/05	18.3	103.97	7	103.71	102.00	11.3	4,826	0.23%
2024/09/04	25.5	105.58	35.2	105.06	103.50	-9.7	4,795	-0.20%
2024/09/03	37.1	117.70	25.4	118.57	114.00	11.7	4,695	0.25%
2024/09/02	4.2	109.02	3	109.83	110.50	1.2	4,418	0.03%
2024/08/30	9	108.67	18	110.47	109.00	-9	4,397	-0.20%
2024/08/29	11.3	108.54	3.5	106.79	106.50	7.8	4,330	0.18%
2024/08/28	10	109.45	8.1	109.44	109.00	2	4,290	0.05%
2024/08/27	35.5	111.18	12.3	108.64	111.00	23.2	4,267	0.54%
2024/08/26	0	0.00	4	105.63	106.50	-4	4,087	-0.10%
2024/08/23	7	96.36	5	96.36	96.90	2	4,205	0.05%
2024/08/22	3	96.73	0.2	97.50	96.50	2.8	4,438	0.06%
2024/08/20	20.1	101.54	21.1	101.16	98.70	-1	4,643	-0.02%
2024/08/19	4	95.40	5	96.38	95.90	-1	4,608	-0.02%
2024/08/16	19.2	95.39	11	96.09	95.20	8.2	4,715	0.17%
2024/08/15	1	92.00	1	91.80	92.10	0	4,674	0.00%
2024/08/14	1	91.70	1.1	91.90	90.90	-0.1	4,673	0.00%
2024/08/13	1	90.90	0	0.00	91.10	1	4,667	0.02%
2024/08/12	3	91.57	3	91.80	90.70	0	4,662	0.00%
2024/08/09	1.3	88.67	3.1	89.73	88.60	-1.7	4,645	-0.04%
2024/08/08	5	84.44	4	86.33	84.80	1	4,621	0.02%
2024/08/07	13.7	89.29	6.1	87.62	89.30	7.6	4,598	0.16%
2024/08/06	3.1	81.96	5.3	83.18	83.30	-2.2	4,564	-0.05%
2024/08/05	0	88.50	0.8	88.30	88.30	-0.8	4,490	-0.02%
2024/08/02	1.1	98.31	0	0.00	98.10	1.1	4,506	0.03%
2024/08/01	2	107.00	1	108.50	109.00	1	4,477	0.02%
2024/07/31	0	0.00	0	108.46	105.00	0	4,514	0.00%
2024/07/30	0	106.50	2	105.75	106.50	-2	4,544	-0.04%
2024/07/29	4	105.38	2.7	108.96	102.00	1.4	4,534	0.03%
2024/07/26	2.1	108.51	3	110.17	108.50	-0.9	4,505	-0.02%
2024/07/23	3	114.00	8	111.50	111.50	-5	4,514	-0.11%
2024/07/22	3.1	113.34	8	112.19	111.50	-4.9	4,524	-0.11%
2024/07/19	0.1	119.12	0	0.00	117.00	0.1	4,517	0.00%
2024/07/18	1.4	119.25	1	119.00	121.50	0.4	4,559	0.01%
2024/07/17	1.1	121.17	3	123.33	123.00	-1.9	4,550	-0.04%
2024/07/16	0.4	122.03	4.1	121.27	121.00	-3.7	4,565	-0.08%
2024/07/15	6.4	124.92	2.1	124.51	124.50	4.4	4,585	0.09%
2024/07/12	2	126.25	2	126.51	126.00	0	4,604	0.00%
2024/07/11	9	131.00	4	131.00	128.50	5	4,639	0.11%
2024/07/10	3	131.17	15.5	131.92	131.00	-12.5	4,618	-0.27%
2024/07/09	6.4	129.30	8	132.25	129.50	-1.6	4,614	-0.04%
2024/07/08	21	128.41	6	128.42	127.50	15	4,602	0.33%
2024/07/05	21.6	136.77	22	135.84	135.00	-0.4	4,590	-0.01%
2024/07/04	27.6	134.85	16.1	132.83	137.00	11.5	4,477	0.26%
2024/07/03	12.5	129.79	10.2	129.83	130.00	2.2	4,389	0.05%
2024/07/02	3	125.17	11	123.73	123.00	-8	4,377	-0.18%
2024/07/01	4.4	126.85	6.2	127.66	127.00	-1.8	4,431	-0.04%
2024/06/28	23.1	132.37	16.1	130.35	128.50	7.1	4,406	0.16%
2024/06/27	8	139.69	15.5	139.77	141.00	-7.5	4,242	-0.18%
2024/06/26	15.2	139.89	17	141.03	141.50	-1.8	4,222	-0.04%
2024/06/25	25.4	134.71	13.1	135.37	138.50	12.4	4,088	0.30%
2024/06/24	9.2	132.16	9	131.28	129.50	0.2	3,917	0.01%
2024/06/21	14	128.40	9	128.99	131.00	5	3,741	0.13%
2024/06/20	9	126.05	14	125.50	130.50	-5	3,639	-0.14%
2024/06/19	5.3	120.00	3	119.00	119.00	2.3	3,486	0.06%
2024/06/18	7	120.50	3	119.00	119.00	4	3,438	0.12%
2024/06/17	5	122.57	10.1	121.71	121.50	-5	3,427	-0.15%
2024/06/14	9	117.44	6	118.75	118.00	3	3,376	0.09%
2024/06/13	4.3	118.09	2	116.25	116.50	2.3	3,362	0.07%
2024/06/12	5.4	118.13	6	119.75	119.00	-0.6	3,346	-0.02%
2024/06/11	4.3	117.62	34.2	119.15	117.00	-29.9	3,340	-0.90%
2024/06/07	37	120.19	8	121.13	119.50	29	3,350	0.87%
2024/06/06	9	119.94	13	120.69	117.50	-4	3,339	-0.12%
2024/06/05	4	118.38	7	118.08	117.00	-3	3,245	-0.09%
2024/06/04	5.2	116.58	6	116.08	116.00	-0.8	3,270	-0.02%
2024/06/03	7	118.00	4.4	118.24	119.50	2.6	3,312	0.08%
2024/05/31	5	113.80	7	114.57	115.50	-2	3,283	-0.06%
2024/05/30	7.1	117.70	9	116.94	115.50	-1.9	3,255	-0.06%
2024/05/29	14.4	122.93	7.3	122.56	123.50	7.1	3,229	0.22%
2024/05/28	13.7	115.51	14	117.43	116.50	-0.3	3,129	-0.01%
2024/05/27	5.1	105.26	4	109.63	110.50	1.1	2,909	0.04%
2024/05/24	5.3	99.58	5	99.56	100.50	0.3	2,882	0.01%
2024/05/23	1	95.50	1.3	95.54	95.40	-0.3	2,918	-0.01%
2024/05/22	9.3	98.03	13	98.55	98.90	-3.8	3,013	-0.12%
2024/05/21	1	93.00	0	0.00	93.00	1	2,961	0.03%
2024/05/20	3.1	92.81	1	95.10	92.70	2.1	2,991	0.07%
2024/05/17	1	94.80	0	0.00	94.90	1	3,030	0.03%
2024/05/14	0	0.00	5	93.72	93.80	-5	3,216	-0.16%
2024/05/13	1	92.10	0	0.00	92.00	1	3,247	0.03%
2024/05/10	1	93.10	1	93.50	93.50	0	3,270	0.00%
2024/05/09	7	92.99	3	93.73	92.90	4	3,294	0.12%
2024/05/08	4	95.35	12	96.77	96.40	-8	3,343	-0.24%
2024/05/07	1	94.80	7	95.40	95.00	-6	3,360	-0.18%
2024/05/06	18	93.53	26	94.22	92.50	-8	3,354	-0.24%
2024/05/03	22	91.79	2	92.00	91.50	20	3,407	0.59%
2024/05/02	1	91.00	2	94.00	94.10	-1	3,466	-0.03%
2024/04/30	0.3	93.20	0	0.00	92.70	0.3	3,713	0.01%
2024/04/29	2	92.70	0	0.00	92.40	2	3,790	0.05%
2024/04/26	4	94.15	4.5	94.84	92.60	-0.4	3,896	-0.01%
2024/04/25	3	96.44	3.6	94.67	94.50	-0.5	4,034	-0.01%
2024/04/24	5	94.64	11	97.06	97.70	-6	4,137	-0.15%
2024/04/23	7	91.42	2	94.05	91.10	5	4,134	0.12%
2024/04/22	1	90.50	0	91.00	90.20	1	4,222	0.02%
2024/04/19	4.1	94.56	4	94.75	94.60	0.1	4,352	0.00%
2024/04/18	0.2	100.00	1	98.36	99.60	-0.8	4,290	-0.02%
2024/04/17	2	99.94	5	99.54	99.20	-3	4,268	-0.07%
2024/04/16	1	94.40	0.5	94.00	94.60	0.5	4,217	0.01%
2024/04/15	2	97.55	2	96.60	96.60	0	4,193	0.00%
2024/04/12	2	99.80	1	99.90	100.50	1	4,184	0.02%
2024/04/11	1	96.13	6.1	99.36	99.50	-5.1	4,166	-0.12%
2024/04/10	0	0.00	0.4	95.50	95.50	-0.4	4,100	-0.01%
2024/04/09	3	96.62	0.4	95.70	93.80	2.6	4,093	0.06%
2024/04/08	11	99.76	7	98.33	98.10	4	4,046	0.10%
2024/04/03	1	103.50	8	101.81	102.50	-7	3,948	-0.18%
2024/04/02	4	97.07	14	98.22	98.10	-10	3,829	-0.26%
2024/04/01	0	96.70	18	95.67	96.00	-18	3,761	-0.48%
2024/03/29	1	93.50	8	94.42	93.40	-7	3,725	-0.19%
2024/03/28	17	92.19	0	0.00	91.60	17	3,701	0.46%
2024/03/27	1.3	95.76	0	0.00	95.90	1.3	3,660	0.04%
2024/03/26	7	93.01	8	92.79	92.20	-1	3,629	-0.03%
2024/03/25	6	93.10	14.2	94.57	94.70	-8.2	3,606	-0.23%
2024/03/22	0	92.72	10.3	91.83	91.90	-10.3	3,585	-0.29%
2024/03/21	3	94.43	3	93.00	93.00	0	3,572	0.00%
2024/03/20	6	95.01	6	93.00	93.00	0	3,564	0.00%
2024/03/19	4	95.50	4	96.33	95.50	0	3,543	0.00%
2024/03/18	4	90.15	4	91.93	91.70	0	3,491	0.00%
2024/03/14	24.2	92.26	4	92.60	91.80	20.2	3,432	0.59%
2024/03/13	18	96.98	7	94.80	94.80	11	3,379	0.33%
2024/03/12	5	98.98	7.1	99.35	99.00	-2.1	3,331	-0.06%
2024/03/11	5	96.96	25.1	97.66	97.80	-20.1	3,289	-0.61%
2024/03/08	25.2	95.57	4	94.47	93.70	21.2	3,237	0.65%
2024/03/07	9.5	98.27	46	99.95	100.00	-36.5	3,160	-1.16%
2024/03/06	0.2	97.99	3	96.70	97.80	-2.8	3,074	-0.09%
2024/03/05	1	95.29	5	94.54	96.40	-4	3,038	-0.13%
2024/03/04	15	96.36	4	95.40	95.40	11	2,995	0.37%
2024/03/01	15	97.09	5	99.38	97.30	10	2,938	0.34%
2024/02/29	4	96.25	4	97.28	97.60	0	2,859	0.00%
2024/02/27	27.4	97.34	3	96.10	96.10	24.4	2,840	0.86%
2024/02/26	18	99.86	16	103.28	103.00	2	2,720	0.07%
2024/02/23	5	97.76	6.2	99.01	98.90	-1.2	2,594	-0.05%
2024/02/22	4	94.45	8.2	96.20	95.10	-4.2	2,461	-0.17%
2024/02/21	1	93.80	1.1	95.17	95.10	-0.1	2,385	0.00%
2024/02/20	5	93.30	5	94.92	95.10	0	2,349	0.00%
2024/02/19	3	94.60	0	0.00	93.60	3	2,296	0.13%
2024/02/16	8	92.70	3	93.63	94.90	5	2,233	0.22%
2024/02/15	9	91.17	4.8	91.42	91.30	4.2	2,157	0.20%
2024/02/05	8	88.38	9.4	87.92	89.50	-1.4	2,096	-0.07%