台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    928
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26652.071052.3051.90-41,255-0.32%
2024/03/25853.41153.7053.0071,2450.56%
2024/03/21152.70152.8053.0001,2170.00%
2024/03/20352.9000.0052.7031,2260.24%
2024/03/1800.00251.6052.20-21,202-0.17%
2024/03/1400.00150.6051.00-11,209-0.08%
2024/03/13351.3000.0051.3031,2150.25%
2024/03/1200.00752.4052.50-71,222-0.57%
2024/03/11151.70152.0051.7001,2310.00%
2024/03/08151.40252.3051.60-11,251-0.08%
2024/03/07852.101153.5351.70-31,225-0.25%
2024/03/06652.30152.2052.4051,1840.42%
2024/03/041454.01354.1053.20111,2220.90%
2024/03/0100.00253.1553.10-21,213-0.16%
2024/02/290.952.49052.5052.100.91,1940.08%
2024/02/27753.274.153.6153.002.91,1800.24%
2024/02/261953.491253.9754.8071,1240.62%
2024/02/23952.2900.0051.5099970.90%
2024/02/227.152.60151.9052.606.11,0020.61%
2024/02/21152.2000.0051.8019850.10%
2024/02/19152.50152.6052.9009700.00%
2024/02/16151.90152.0052.2009430.00%
2024/02/15151.30150.7051.2009190.00%
2024/02/051.350.15250.0049.95-0.7909-0.08%
2024/02/020.150.5000.0050.400.19040.01%
2024/01/31151.1000.0051.2019050.11%
2024/01/3000.00251.7051.20-2904-0.22%
2024/01/2600.00251.2051.10-2902-0.22%
2024/01/242.151.8000.0051.802.19040.23%
2024/01/23151.5000.0051.5019030.11%
2024/01/22251.0000.0051.4028920.23%
2024/01/19649.66850.7449.55-2869-0.23%
2024/01/1800.00149.3049.30-1862-0.12%
2024/01/17449.7400.0049.3548630.46%
2024/01/16150.5000.0050.2018540.12%
2024/01/1500.00250.9050.80-2852-0.23%
2024/01/12251.3000.0050.8028650.23%
2024/01/1100.00351.1051.00-3882-0.34%
2024/01/10150.20450.1550.10-3893-0.34%
2024/01/09250.6000.0050.5028910.22%
2024/01/08150.802051.0050.80-19899-2.11%
2024/01/03151.2000.0051.1019000.11%
2024/01/02151.6000.0051.6019000.11%
2023/12/2800.001352.2552.10-13908-1.43%
2023/12/27452.75252.7052.2029110.22%
2023/12/26652.828.253.2952.80-2.2908-0.24%
2023/12/2500.000.152.5052.50-0.1882-0.01%
2023/12/222052.6000.0052.20208922.24%
2023/12/2100.00151.9052.30-1889-0.11%
2023/12/20151.7000.0051.8018970.11%
2023/12/19451.45351.9052.0018900.11%
2023/12/1800.00452.4052.10-4912-0.44%
2023/12/15152.205.152.2852.10-4.1917-0.45%
2023/12/1400.00351.3051.50-3902-0.33%
2023/12/12350.63351.2050.6009020.00%
2023/12/11150.5000.0050.5019100.11%
2023/12/071350.851251.2250.7018930.11%
2023/12/061351.5700.0051.70138771.48%
2023/12/05551.50652.4052.40-1870-0.11%
2023/12/0400.00152.7052.30-1850-0.12%
2023/12/011152.6900.0052.60118761.25%
2023/11/30353.339.153.5053.30-6.1871-0.70%
2023/11/2900.00352.7753.00-3845-0.35%
2023/11/281.251.93352.0351.70-1.8820-0.22%
2023/11/27252.0000.0051.8027890.25%
2023/11/24352.60253.2052.4017910.13%
2023/11/222.152.6000.0053.002.17850.27%
2023/11/2100.003353.3653.10-33777-4.25%
2023/11/20251.7500.0051.7027580.26%
2023/11/17151.70451.9051.80-3753-0.40%
2023/11/1500.00951.6251.50-9756-1.19%
2023/11/14051.1000.0051.1007570.00%
2023/11/1300.00151.0051.10-1761-0.13%
2023/11/10250.402.150.6050.10-0.1763-0.01%
2023/11/091.150.9800.0051.101.17720.14%
2023/11/0811.150.7300.0050.6011.17911.40%
2023/11/070.151.3000.0051.200.17930.01%
2023/11/060.151.7000.0051.700.18330.01%
2023/10/31149.0000.0048.8019630.10%
2023/10/270.150.5000.0049.950.11,0160.01%
2023/10/2500.00250.8051.20-21,128-0.18%
2023/10/19250.3000.0050.9021,4600.14%
2023/10/1800.00251.7552.50-21,472-0.14%
2023/10/16350.9000.0051.2031,5100.20%
2023/10/12152.4000.0052.7011,6920.06%
2023/10/04250.9500.0051.2022,1500.09%
2023/10/03152.7000.0052.1012,1840.05%
2023/10/021.152.6100.0052.801.12,2070.05%
2023/09/28152.6000.0052.5012,2150.05%
2023/09/27452.2000.0052.1042,2430.18%
2023/09/26253.2000.0053.0022,2810.09%
2023/09/251553.272153.9353.50-62,290-0.26%
2023/09/214252.77852.9452.60342,2841.49%
2023/09/2000.00154.5054.20-12,263-0.04%
2023/09/19155.6000.0055.3012,2630.04%
2023/09/181.155.8200.0055.601.12,2840.05%
2023/09/150.156.30156.3056.40-0.92,278-0.04%
2023/09/141.156.211455.6756.50-12.92,294-0.56%
2023/09/13254.7000.0055.0022,3050.09%
2023/09/11154.0000.0053.9012,5590.04%
2023/09/081054.4200.0054.50102,6330.38%
2023/09/071055.20255.0055.2082,8340.28%
2023/09/06654.9000.0055.2062,8510.21%
2023/09/059.156.8000.0056.909.12,8790.32%
2023/09/04156.3000.0056.8012,9300.03%
2023/09/0100.00156.8056.70-12,990-0.03%
2023/08/31156.20156.8056.3003,1110.00%
2023/08/30256.30156.6056.3013,1320.03%
2023/08/2900.00155.8055.80-13,139-0.03%
2023/08/28255.2500.0055.2023,1500.06%
2023/08/24156.20656.8356.40-53,163-0.16%
2023/08/18255.3000.0055.4023,2360.06%
2023/08/17156.00754.2456.20-63,233-0.19%
2023/08/15255.00155.1055.1013,2280.03%
2023/08/14154.3000.0054.3013,2260.03%
2023/08/10556.1000.0056.1053,2140.16%
2023/08/09157.3000.0057.1013,1750.03%
2023/08/07356.9700.0058.1033,1470.10%
2023/08/04358.272058.9058.30-173,099-0.55%
2023/08/0211.360.11161.0059.8010.33,0460.34%
2023/08/0110.560.87162.0060.709.53,0180.31%
2023/07/31361.6000.0061.0032,9870.10%
2023/07/28262.801362.6562.50-112,941-0.37%
2023/07/275.163.401463.8963.50-8.92,880-0.31%
2023/07/26662.701563.1362.50-92,717-0.33%
2023/07/2500.001060.8061.60-102,619-0.38%
2023/07/24259.852259.7959.60-202,601-0.77%
2023/07/2000.00362.3062.40-32,575-0.12%
2023/07/19162.50462.0061.50-32,567-0.12%
2023/07/1815.262.3200.0061.1015.22,5880.59%
2023/07/17563.7200.0063.7052,5280.20%
2023/07/14963.4716.163.7164.60-7.12,461-0.29%
2023/07/133962.833662.7361.5032,3160.13%
2023/07/1210.362.6419.162.5762.30-8.82,218-0.40%
2023/07/11262.20362.0062.30-12,204-0.05%
2023/07/101462.152.361.2060.7011.72,1660.54%
2023/07/07260.1000.0061.0022,1830.09%
2023/07/051961.2522.861.1160.60-3.82,375-0.16%
2023/07/0417.362.87263.0062.1015.32,6290.58%
2023/07/0300.000.261.1061.40-0.22,750-0.01%
2023/06/30159.90060.2060.1012,9050.03%
2023/06/29160.6000.0059.8012,9720.03%
2023/06/27260.1000.0059.5023,0000.07%
2023/06/21161.20661.3061.60-53,012-0.17%
2023/06/19662.021962.0061.80-133,077-0.42%
2023/06/1610.162.88562.7062.705.13,0650.17%
2023/06/153264.351864.1763.60143,0290.46%
2023/06/146.163.0000.0062.606.12,8490.21%
2023/06/132062.501863.2763.1022,7790.07%
2023/06/1200.003360.8560.20-332,573-1.28%
2023/06/092960.56361.2061.40262,5561.02%
2023/06/08260.35260.2559.9002,5050.00%
2023/06/07161.900.161.4061.7012,4730.04%
2023/06/06362.40862.4661.30-52,440-0.21%
2023/06/05161.00361.1060.70-22,352-0.09%
2023/06/02260.3000.0060.3022,3530.08%
2023/06/01160.4000.0060.2012,3550.04%
2023/05/3100.000.159.6059.70-0.12,3530.00%
2023/05/30359.40259.2558.9012,3520.04%
2023/05/29559.301.160.0059.903.92,3700.16%
2023/05/261.159.0400.0058.701.12,3720.04%
2023/05/25158.70357.7058.70-22,320-0.09%
2023/05/23157.801157.9157.70-102,344-0.43%
2023/05/19157.9000.0057.5012,3590.04%
2023/05/181.157.6200.0057.601.12,3820.05%
2023/05/1700.00057.4057.5002,4000.00%
2023/05/15156.4000.0056.4012,3970.04%
2023/05/1200.00156.1056.50-12,416-0.04%
2023/05/11356.4700.0055.9032,4330.12%
2023/05/1000.000.157.1057.20-0.12,4460.00%
2023/05/08158.00157.8057.7002,4720.00%
2023/05/03158.10257.9557.90-12,589-0.04%
2023/05/020.158.5000.0058.500.12,6110.00%
2023/04/26155.500.356.0056.500.72,6370.03%
2023/04/25356.70256.2056.4012,6830.04%
2023/04/24257.85157.7057.9012,6710.04%
2023/04/21259.00158.3057.9012,6800.04%
2023/04/20358.9700.0058.6032,7320.11%
2023/04/19460.0800.0059.7042,7120.15%
2023/04/18460.851160.6560.50-72,694-0.26%
2023/04/17361.7000.0061.7032,6860.11%
2023/04/14161.00161.2062.2002,6590.00%
2023/04/13661.87161.7061.4052,6110.19%
2023/04/121261.932.162.0562.409.92,6080.38%
2023/04/11562.86262.6562.7032,5670.12%
2023/04/10662.921262.9563.10-62,529-0.24%
2023/04/07963.961263.9064.10-32,376-0.13%
2023/04/063862.313662.3262.3022,1060.09%
2023/03/31960.6731.160.8161.80-22.11,966-1.12%
2023/03/301159.93859.9060.0031,8580.16%
2023/03/29157.40357.8757.40-21,836-0.11%
2023/03/28558.54259.1558.3031,9010.16%
2023/03/2700.00859.6959.60-81,920-0.42%
2023/03/2400.00159.6059.10-11,936-0.05%
2023/03/23259.90459.4559.50-22,065-0.10%
2023/03/221259.32559.7659.2072,2270.31%
2023/03/21158.9000.0058.8012,3040.04%
2023/03/20158.5000.0058.5012,3300.04%
2023/03/17258.05357.7758.00-12,435-0.04%
2023/03/1600.00156.8056.70-12,529-0.04%
2023/03/15157.90158.0057.8002,6750.00%
2023/03/140.257.4000.0057.600.23,0570.01%
2023/03/13156.3000.0057.6013,4610.03%
2023/03/1000.00157.0056.80-13,538-0.03%
2023/03/09259.0000.0058.3023,6140.06%
2023/03/0800.0021.158.8159.10-21.13,615-0.58%
2023/03/0712.258.37158.1058.2011.23,6040.31%
2023/03/03256.80256.7056.8003,6150.00%
2023/03/02056.20156.1056.30-13,633-0.03%
2023/02/241056.7000.0056.60103,6760.27%
2023/02/2200.00257.4557.30-23,782-0.05%
2023/02/2100.00158.7058.60-13,924-0.03%
2023/02/2000.00658.1058.10-64,138-0.14%
2023/02/17157.20057.5057.2014,3590.02%
2023/02/1600.000.557.3057.80-0.54,429-0.01%
2023/02/15857.25157.3057.1074,5400.15%
2023/02/14458.5800.0058.3044,5470.09%
2023/02/131.358.6700.0058.501.34,6010.03%
2023/02/10259.16159.2958.4014,6850.02%
2023/02/085.560.1200.0060.105.54,7980.11%
2023/02/07158.8000.0059.8014,8040.02%
2023/02/06158.5000.0058.6014,8190.02%
2023/02/0200.004.260.3760.40-4.24,846-0.09%
2023/02/01160.0000.0059.6014,8950.02%
2023/01/31259.1000.0059.1024,9840.04%
2023/01/302.458.57158.7058.801.45,0370.03%
2023/01/170.357.0000.0057.000.35,1540.01%
2023/01/1600.000.156.8057.00-0.15,2440.00%
2023/01/13258.70158.3057.2015,3060.02%
2023/01/11258.50257.8057.8005,7210.00%
2023/01/10858.69658.4758.0025,9010.03%
2023/01/06156.40156.2056.3005,8790.00%
2023/01/05158.00157.5056.2005,9330.00%
2023/01/04157.0000.0057.0015,9660.02%
2022/12/30057.0000.0056.3006,0380.00%
2022/12/2900.00155.3056.20-16,080-0.02%
2022/12/2600.000.257.0057.10-0.26,1500.00%
2022/12/23357.60458.0857.50-16,178-0.02%
2022/12/22360.67359.8759.2006,1950.00%
2022/12/21159.311.559.1358.90-0.56,212-0.01%
2022/12/20161.50159.0058.6006,2470.00%
2022/12/191.160.60161.1060.500.16,2420.00%
2022/12/161.360.792060.5860.80-18.76,246-0.30%
2022/12/15562.42362.4061.8026,2240.03%
2022/12/1421.162.74862.4462.9013.16,1290.21%
2022/12/131.561.661961.8461.10-17.55,947-0.29%
2022/12/12260.25159.3060.0015,8330.02%
2022/12/09460.657.460.2560.20-3.45,812-0.06%
2022/12/08458.75459.3359.3005,7150.00%
2022/12/071960.46260.0058.20175,6370.30%
2022/12/062562.402862.3861.30-35,547-0.05%
2022/12/051561.2522.262.7463.90-7.25,209-0.14%
2022/12/02458.23357.7758.1014,8560.02%
2022/12/01956.5012.257.0456.50-3.24,871-0.07%
2022/11/30155.6000.0055.8014,9020.02%
2022/11/294.154.84155.1055.203.14,9360.06%
2022/11/2800.00154.4054.00-14,952-0.02%
2022/11/250.255.00855.0054.10-7.84,984-0.16%
2022/11/2400.00354.7054.90-35,065-0.06%
2022/11/23155.4000.0054.4015,0810.02%
2022/11/22154.20154.5054.5005,1550.00%
2022/11/21156.90256.5055.50-15,267-0.02%
2022/11/184.357.90956.5756.70-4.75,452-0.09%
2022/11/171858.672.658.4558.5015.45,4240.28%
2022/11/16958.011.258.0558.207.85,3890.14%
2022/11/15557.18856.8657.10-35,330-0.06%
2022/11/14555.52254.9055.6035,8910.05%
2022/11/11454.632254.2054.50-186,061-0.30%
2022/11/1000.001052.3052.40-106,202-0.16%
2022/11/091153.03253.2053.1096,5390.14%
2022/11/08252.80353.5352.30-16,793-0.01%
2022/11/0713.253.02352.8052.6010.26,8500.15%
2022/11/04152.608.351.5952.60-7.36,993-0.10%
2022/11/021.151.39151.3051.300.17,2540.00%
2022/11/01550.20350.4750.7027,7610.03%
2022/10/31250.0000.0049.8028,0980.02%
2022/10/282.150.31250.5049.500.18,4740.00%
2022/10/27152.30452.7352.50-38,667-0.03%
2022/10/26151.2000.0051.4018,6280.01%
2022/10/251551.8615.151.9151.10-0.18,6360.00%
2022/10/2400.005.651.2150.80-5.68,559-0.07%
2022/10/21050.40850.2450.10-88,563-0.09%
2022/10/202551.3917.451.3250.807.68,5660.09%
2022/10/191751.1515.151.0451.601.98,3560.02%
2022/10/1824.149.7815.149.8749.9098,1780.11%
2022/10/17946.5000.0048.4098,0430.11%
2022/10/1400.00249.1548.95-28,153-0.02%
2022/10/13149.71548.1246.60-48,311-0.05%
2022/10/12149.450.549.7050.100.58,5920.01%
2022/10/111.250.30450.4050.10-2.88,908-0.03%
2022/10/07453.5300.0053.4049,4040.04%
2022/10/064.255.43254.7055.302.29,5860.02%
2022/10/056.755.19256.7054.204.79,6880.05%
2022/10/04054.7000.0055.2009,7080.00%
2022/09/300.354.57153.6054.40-0.79,874-0.01%
2022/09/291.254.05254.2053.60-0.89,945-0.01%
2022/09/280.252.90153.1052.70-0.810,045-0.01%
2022/09/27256.202.555.8456.30-0.510,0600.00%
2022/09/26257.60157.5056.20110,0880.01%
2022/09/23261.0500.0060.30210,1920.02%
2022/09/22162.0000.0062.20110,3300.01%
2022/09/21262.75162.2062.20110,6410.01%
2022/09/19163.8000.0063.30111,3530.01%
2022/09/1600.00464.2063.90-411,420-0.04%
2022/09/15166.2000.0065.00111,4930.01%
2022/09/14765.86165.8065.80611,5670.05%
2022/09/138.567.39466.9566.804.511,6500.04%
2022/09/12265.70166.4066.30111,7600.01%
2022/09/08164.10164.3064.30011,8990.00%
2022/09/0719.164.31263.4563.2017.112,4380.14%
2022/09/0610.566.69866.9865.702.512,5100.02%
2022/09/05367.0300.0066.80312,6120.02%
2022/09/02068.9000.0068.50012,6730.00%
2022/09/01969.47168.6068.30812,8110.06%
2022/08/31268.55369.0070.20-113,111-0.01%
2022/08/3000.003270.0970.00-3213,538-0.24%
2022/08/292369.671269.6069.601113,8900.08%
2022/08/262773.5325.373.0572.201.713,9130.01%
2022/08/253473.302372.1072.201113,9620.08%
2022/08/2322.770.3300.0070.6022.714,1840.16%
2022/08/221471.393169.9070.20-1714,231-0.12%
2022/08/1910274.0411873.9471.30-1614,504-0.11% 大買/大賣/
2022/08/18670.522872.4372.50-2214,848-0.15%
2022/08/171870.237.370.1069.4010.714,9960.07%
2022/08/1621.372.763172.7572.50-9.714,797-0.07%
2022/08/155170.9814.270.5269.8036.814,5310.25%
2022/08/12369.03469.2568.60-114,503-0.01%
2022/08/11367.93768.3068.60-414,578-0.03%
2022/08/102966.492966.1365.80014,4450.00%
2022/08/09969.479.169.6268.30014,3270.00%
2022/08/084468.954368.9469.40114,1830.01%
2022/08/0528.168.201967.5368.009.113,6700.07%
2022/08/045666.966266.9966.70-613,321-0.05%
2022/08/032364.523263.0063.40-912,921-0.07%
2022/08/01365.2000.0065.20312,5820.02%
2022/07/291163.751763.6963.70-612,519-0.05%
2022/07/281764.8500.0063.401712,4810.14%
2022/07/27363.40363.8364.70012,3930.00%
2022/07/266.163.65163.2063.605.112,3400.04%
2022/07/25265.00364.9765.00-112,336-0.01%
2022/07/22365.13364.9764.80012,3190.00%
2022/07/21664.5800.0064.50612,2970.05%
2022/07/20269.55569.0467.70-312,165-0.02%
2022/07/191071.44271.1568.20812,0410.07%
2022/07/181974.451873.0673.10111,8100.01%
2022/07/157071.0993.171.4273.10-23.111,576-0.20%
2022/07/141365.312365.5766.50-1011,220-0.09%
2022/07/13862.651563.0863.20-711,038-0.06%
2022/07/12458.40558.9859.40-110,898-0.01%
2022/07/111558.792058.5859.40-510,872-0.05%
2022/07/08756.91756.7156.30010,8330.00%
2022/07/07253.85555.6655.60-310,796-0.03%
2022/07/061155.77255.8053.90910,7150.08%
2022/07/05357.43257.1058.40110,6180.01%
2022/07/042058.741357.5456.80710,5820.07%
2022/07/013361.311763.2659.401610,6310.15%
2022/06/302864.302664.3463.30210,5840.02%
2022/06/291967.881267.7266.50710,4530.07%
2022/06/282470.7039.170.8171.40-15.110,183-0.15%
2022/06/277968.717568.6969.9049,9020.04%
2022/06/24164.50264.2063.60-19,732-0.01%
2022/06/23562.36663.2863.10-19,877-0.01%
2022/06/22662.67462.5062.00210,1350.02%
2022/06/21463.60863.0064.40-410,441-0.04%
2022/06/201963.67563.0061.601410,5240.13%
2022/06/17964.50865.0865.80110,3620.01%
2022/06/1633470.1233670.1364.30-210,177-0.02% 大買/大賣/
2022/06/15867.201067.2867.00-29,586-0.02%
2022/06/14765.209.265.4967.60-2.29,460-0.02%
2022/06/133065.341265.0965.10189,2280.20%
2022/06/103467.231667.2367.10189,1090.20%
2022/06/09966.4231.166.9768.40-22.18,926-0.25%
2022/06/084866.2359.166.3066.00-11.18,562-0.13%
2022/06/071364.3230.464.8265.50-17.48,035-0.22%
2022/06/062961.441061.3961.20197,6400.25%
2022/06/021663.781363.7463.7037,5190.04%
2022/06/011662.54562.4663.10117,3290.15%
2022/05/311961.761362.3461.6067,1450.08%
2022/05/30364.33564.2663.70-26,817-0.03%
2022/05/271165.56865.2464.6036,6550.05%
2022/05/267167.166067.0465.30116,2330.18%
2022/05/2528464.65317.764.8066.20-33.75,104-0.66% 大買/大賣/
2022/05/24260.651261.1960.20-104,716-0.21%
2022/05/23761.51960.9760.70-24,638-0.04%
2022/05/201260.603960.1660.50-274,546-0.59%
2022/05/197760.458460.5160.10-74,270-0.16%
2022/05/183056.73357.2057.70274,0550.67%
2022/05/17155.68455.4356.10-34,013-0.07%
2022/05/16454.902854.7153.70-244,025-0.60%
2022/05/111152.95153.5052.50103,9550.25%
2022/05/10150.701352.6853.00-123,966-0.30%
2022/05/09352.3000.0052.0033,9840.08%
2022/05/062053.51254.2054.20183,9590.45%
2022/05/052756.11156.4055.50263,9340.66%
2022/05/03155.40355.8055.40-23,900-0.05%
2022/04/2900.004.356.2155.50-4.33,892-0.11%
2022/04/287054.211254.4354.30583,8461.51%
2022/04/271652.06351.7752.60133,8230.34%
2022/04/26353.47253.5053.7013,7830.03%
2022/04/25854.51654.7553.7023,7630.05%
2022/04/221558.97959.4458.6063,6980.16%
2022/04/212060.0328.459.9160.30-8.43,602-0.23%
2022/04/207160.217260.3159.20-13,473-0.03%
2022/04/1900.00255.9056.40-23,318-0.06%
2022/04/18354.8700.0054.8033,2980.09%
2022/04/15555.66555.3055.5003,2930.00%
2022/04/14457.10457.5057.8003,2810.00%
2022/04/1300.00156.5056.10-13,256-0.03%
2022/04/1200.00154.8055.00-13,275-0.03%
2022/04/11955.84355.4756.1063,3130.18%
2022/04/08357.27357.1057.5003,4350.00%
2022/04/071657.392358.1955.90-73,987-0.17%
2022/04/061760.52460.4560.80134,0990.32%
2022/04/01159.10258.3559.00-14,078-0.02%
2022/03/31158.40258.7558.90-14,056-0.02%
2022/03/301060.16360.0759.8073,9810.18%
2022/03/29558.90458.9559.3013,7920.03%
2022/03/283660.5526.260.4660.709.83,6540.27%
2022/03/2530.261.133260.2959.50-1.83,423-0.05%
2022/03/243559.512759.6459.9083,0690.26%
2022/03/23355.232157.3157.60-182,659-0.68%
2022/03/21151.7000.0051.9012,4410.04%
2022/03/18152.0000.0051.7012,4430.04%
2022/03/17252.30252.0051.8002,4420.00%
2022/03/1400.00149.7549.90-12,393-0.04%
2022/03/0800.00148.3048.10-12,389-0.04%
2022/03/0400.00151.0050.70-12,372-0.04%
2022/03/0100.00151.5051.50-12,372-0.04%
2022/02/22150.20150.5050.4002,3810.00%
2022/02/21251.3000.0051.5022,3770.08%
2022/02/16452.889.152.9753.30-5.12,361-0.22%
2022/02/14250.4500.0050.3022,3050.09%
2022/02/1100.00352.2752.00-32,306-0.13%
2022/02/10352.7700.0052.8032,3090.13%
2022/02/09253.451252.7853.20-102,290-0.44%
2022/02/08250.80350.5050.50-12,252-0.04%
2022/01/26149.0000.0049.0512,2700.04%
2022/01/25149.25150.8048.8502,2760.00%
2022/01/24349.32349.6349.9002,2830.00%
2022/01/21650.9500.0050.6062,2720.26%
2022/01/20051.2000.0051.8002,2710.00%
2022/01/1900.00650.7051.30-62,265-0.26%
2022/01/18151.60251.5051.30-12,263-0.04%
2022/01/17552.00151.8051.7042,2620.18%
2022/01/14450.20450.3050.5002,2480.00%
2022/01/13451.35251.2051.4022,2340.09%
2022/01/122952.363551.6151.50-62,225-0.27%
2022/01/11551.18351.5351.8022,1920.09%
2022/01/10253.00253.5053.1002,1650.00%
2022/01/07353.10452.4352.10-12,149-0.05%
2022/01/06255.40355.6754.50-12,090-0.05%
2022/01/052.155.24154.9054.601.12,0080.05%
2022/01/04456.85456.4055.6001,9450.00%
2022/01/031158.55858.7157.4031,8730.16%
2021/12/3065.259.6510959.0958.30-43.81,699-2.58% 大賣/
2021/12/299455.7142.357.3057.8051.81,0934.73%
2021/12/28352.441552.8252.60-12826-1.45%
2021/12/272150.61350.8050.90187272.47%
2021/12/24549.50549.3649.3007160.00%
2021/12/2300.000.249.3549.20-0.2717-0.03%
2021/12/22149.4500.0049.1017240.14%
2021/12/1600.00249.0849.05-2755-0.26%
2021/12/14248.8000.0048.7527750.26%
2021/12/13449.7600.0050.1047830.51%
2021/12/03250.1000.0050.0028850.23%
2021/12/02549.5000.0049.4559410.53%
2021/11/29148.05148.3549.2501,3840.00%
2021/11/24251.351251.3851.40-101,473-0.68%
2021/11/23351.03051.1050.5031,4880.20%
2021/11/18251.90252.1052.0001,5940.00%
2021/11/1700.002.152.3552.70-2.11,597-0.13%
2021/11/16351.872.251.4751.500.81,5890.05%
2021/11/1500.00152.3052.50-11,588-0.06%
2021/11/12151.8000.0051.0011,5770.06%
2021/11/1000.00451.3351.20-41,594-0.25%
2021/11/051050.8600.0050.60101,6290.61%
2021/11/0400.00350.5050.50-31,642-0.18%
2021/11/03149.8000.0049.6011,6660.06%
2021/11/02549.09149.2549.0041,7680.23%
2021/11/01149.9500.0050.2011,8070.06%
2021/10/29048.8000.0048.7501,9250.00%
2021/10/2200.00147.2547.30-12,041-0.05%
2021/10/2100.00648.7346.70-62,079-0.29%
2021/10/19648.00148.0048.0052,3980.21%
2021/10/18148.0000.0047.4512,5130.04%
2021/10/15148.10348.0048.15-22,530-0.08%
2021/10/12345.5500.0045.6032,6130.11%
2021/10/08147.50147.8047.1502,6230.00%
2021/10/0700.00347.5547.30-32,639-0.11%
2021/10/06346.0000.0045.7532,6690.11%
2021/10/04148.0000.0045.9012,6960.04%
2021/09/3000.00250.2050.00-22,810-0.07%
2021/09/2700.00251.3050.80-22,918-0.07%
2021/09/17150.60150.4051.2002,9140.00%
2021/09/16151.20451.2050.50-32,913-0.10%
2021/09/1500.00151.0050.90-12,911-0.03%
2021/09/14151.001051.1051.20-92,905-0.31%
2021/09/13151.00251.0051.20-12,899-0.03%
2021/09/10152.00351.7051.90-22,892-0.07%
2021/09/08350.97252.1550.9012,8580.03%
2021/09/07253.65153.5054.2012,8070.04%
2021/09/062757.33655.8855.30212,7490.76%
2021/09/03457.101156.9457.50-72,570-0.27%
2021/09/021054.27152.6052.3092,3450.38%
2021/09/01256.0500.0056.4022,2920.09%
2021/08/31155.60256.0055.60-12,248-0.04%
2021/08/3000.00254.9055.60-22,223-0.09%
2021/08/27155.2000.0053.7012,1740.05%
2021/08/26554.585554.2754.50-502,144-2.33%
2021/08/2510054.905854.7054.90422,0792.02%
2021/08/24450.0000.0049.9542,0060.20%
2021/08/1800.00449.9050.40-41,972-0.20%
2021/08/1300.00951.3151.10-91,936-0.46%
2021/08/12152.80153.5053.7001,9180.00%
2021/08/11452.68155.0052.7031,9110.16%
2021/08/09455.00655.7355.30-21,899-0.11%
2021/08/06557.12259.3057.3031,8630.16%
2021/08/05256.30556.9057.10-31,769-0.17%
2021/08/04456.431057.0257.00-61,742-0.34%
2021/08/03153.90353.6353.80-21,617-0.12%
2021/07/30451.5000.0050.5041,5880.25%
2021/07/29250.4300.0050.1021,5790.13%
2021/07/28150.50350.0750.10-21,547-0.13%
2021/07/27652.48354.2352.3031,5380.20%
2021/07/26456.43555.2055.00-11,507-0.07%
2021/07/233359.552857.8456.0051,4650.34%
2021/07/2200.00657.1857.80-61,189-0.50%
2021/07/21152.1000.0052.6011,0850.09%
2021/07/20253.00252.5052.4001,0760.00%
2021/07/19154.20253.6554.50-11,054-0.09%
2021/07/1300.00152.3052.30-11,014-0.10%
2021/07/1200.00253.3052.50-2984-0.20%
2021/07/09551.7000.0051.9059670.52%
2021/07/08253.00153.1053.3019730.10%
2021/07/07352.88953.4053.00-6944-0.63%
2021/07/06252.0000.0051.1028520.23%
2021/07/0500.00450.6350.90-4794-0.50%
2021/06/2900.00246.9547.65-2862-0.23%
2021/06/24247.4500.0047.9028620.23%
2021/06/21245.8000.0045.6528550.23%
2021/06/18147.0000.0046.6518670.12%
2021/06/1500.00146.0045.90-1891-0.11%
2021/06/1000.00146.2046.30-1932-0.11%
2021/05/26145.55146.2545.6001,1250.00%
2021/05/2100.00142.9043.85-11,184-0.08%
2021/05/19242.40542.5643.10-31,223-0.25%
2021/05/18241.5300.0041.8021,2320.16%
2021/05/1400.00142.8042.00-11,227-0.08%
2021/05/13542.5000.0042.7051,2320.41%
2021/05/12343.97544.1043.20-21,241-0.16%
2021/05/11146.8000.0046.7511,2250.08%
2021/05/10350.27150.7050.7021,2260.16%
2021/05/07148.1000.0048.8011,2280.08%
2021/05/0500.00147.1047.15-11,235-0.08%
2021/05/04246.75446.8047.40-21,245-0.16%
2021/05/03249.95149.7049.5011,2420.08%
2021/04/2900.001251.8251.50-121,248-0.96%
2021/04/2800.00452.1052.10-41,274-0.31%
2021/04/2600.001753.3252.70-171,351-1.26%
2021/04/22753.34154.5051.8061,5260.39%
2021/04/20252.95153.7053.8011,5970.06%
2021/04/1900.001252.3452.30-121,602-0.75%
2021/04/1600.00452.8552.90-41,609-0.25%
2021/04/15552.9400.0053.2051,6270.31%
2021/04/1400.00352.9052.10-31,642-0.18%
2021/04/13354.5300.0053.7031,6710.18%
2021/04/12455.40254.8554.4021,6790.12%
2021/04/09555.30255.2055.2031,6940.18%
2021/04/084055.58655.7055.60341,7241.97%
2021/04/07656.921.157.4256.404.91,7210.28%
2021/04/06755.441755.9556.60-101,708-0.59%
2021/04/01253.40053.7053.5021,7010.12%
2021/03/3100.00154.3053.40-11,737-0.06%
2021/03/302053.30153.4053.70191,7631.08%
2021/03/29453.5000.0053.4041,8090.22%
2021/03/25153.9000.0053.2011,9750.05%
2021/03/2400.00154.0153.90-12,068-0.05%
2021/03/220.154.701654.4054.30-15.92,744-0.58%
2021/03/19054.0000.0054.0003,1180.00%
2021/03/18155.0000.0055.0013,2680.03%
2021/03/17155.0000.0055.1013,3150.03%
2021/03/151356.3000.0057.20133,3970.38%
2021/03/1200.00156.5056.90-13,378-0.03%
2021/03/1100.00754.6654.80-73,456-0.20%
2021/03/0900.00154.0053.70-13,780-0.03%
2021/03/05254.0000.0054.3023,9860.05%
2021/03/0400.00354.3054.20-34,265-0.07%
2021/03/03055.30153.5054.70-14,334-0.02%
2021/03/02055.5000.0054.3004,3890.00%
2021/02/2500.00155.2054.90-14,456-0.02%
2021/02/24554.6000.0054.0054,5880.11%
2021/02/22454.201554.2154.80-114,595-0.24%
2021/02/1900.00252.5553.20-24,568-0.04%
2021/02/18152.3000.0052.3014,5650.02%
2021/02/17151.30352.1052.00-24,583-0.04%
2021/02/0500.00549.1049.05-54,561-0.11%
2021/02/041049.4500.0049.15104,5640.22%
2021/02/03150.4000.0049.4014,5650.02%
2021/02/02550.0000.0050.1054,5490.11%
2021/02/01150.1000.0049.7514,5440.02%
2021/01/29352.0000.0050.8034,5330.07%
2021/01/281051.061350.8050.90-34,512-0.07%
2021/01/2600.00152.0051.60-14,493-0.02%
2021/01/25552.26251.9052.8034,4820.07%
2021/01/2200.00152.6052.90-14,473-0.02%
2021/01/21653.8000.0052.7064,4610.13%
2021/01/2000.00254.7554.30-24,432-0.05%
2021/01/19258.25558.1457.80-34,394-0.07%
2021/01/18257.70557.5257.90-34,370-0.07%
2021/01/15357.901858.4357.80-154,463-0.34%
2021/01/14656.221355.9156.10-74,332-0.16%
2021/01/132056.323555.9356.40-154,308-0.35%
2021/01/1200.00754.3453.90-74,236-0.17%
2021/01/111655.142055.0555.30-44,217-0.09%
2021/01/08255.7000.0054.1024,2030.05%
2021/01/07556.201655.6755.40-114,184-0.26%
2021/01/061855.881254.7954.5064,1630.14%
2021/01/051456.91657.0556.7084,1140.19%
2021/01/04457.68157.8057.7034,0960.07%
2020/12/31258.30658.5058.70-44,071-0.10%
2020/12/30357.4700.0057.4034,0270.07%
2020/12/29458.73258.4058.2024,0170.05%
2020/12/281856.92156.8058.50173,9780.43%
2020/12/252157.22857.3356.90133,9230.33%
2020/12/24258.30159.0057.8013,8910.03%
2020/12/23457.38358.0057.6013,8580.03%
2020/12/221860.192158.9557.50-33,813-0.08%
2020/12/211459.55259.5559.50123,7420.32%
2020/12/18262.451262.5961.20-103,673-0.27%
2020/12/174964.017264.7063.10-233,594-0.64%
2020/12/168663.007464.8864.80123,3350.36%
2020/12/153862.413962.9259.90-12,909-0.03%
2020/12/142760.211660.1361.50112,5340.43%
2020/12/111558.231257.0857.5032,3910.13%
2020/12/10258.8000.0057.5022,3470.09%
2020/12/091759.6600.0059.70172,3130.73%
2020/12/0800.00558.8058.80-52,267-0.22%
2020/12/076259.524158.8359.30212,2800.92%
2020/12/045659.463359.4860.20232,1631.06%
2020/12/034360.706760.1058.60-242,050-1.17%
2020/12/025858.432359.1057.90351,8421.90%
2020/12/011357.622657.2756.80-131,706-0.76%
2020/11/305357.174557.2456.0081,6200.49%
2020/11/27554.44854.4154.70-31,340-0.22%
2020/11/26252.95654.1253.90-41,273-0.31%
2020/11/25852.731051.4551.90-21,213-0.16%
2020/11/24554.8000.0052.0051,1730.43%
2020/11/231053.581553.5354.00-51,121-0.45%
2020/11/20450.181250.1451.40-8973-0.82%
2020/11/19149.1000.0049.2019320.11%
2020/11/1800.00149.2549.35-1937-0.11%
2020/11/171549.3700.0048.90159431.59%
2020/11/16149.70249.8549.30-1961-0.10%
2020/11/12148.80149.3048.5009490.00%
2020/11/11248.10148.6048.7019490.11%
2020/11/10347.0300.0047.2539530.31%
2020/11/06146.7000.0046.5519620.10%
2020/11/05147.1000.0046.9519670.10%
2020/10/30146.9500.0047.4011,0100.10%
2020/10/28148.10548.1047.85-41,018-0.39%
2020/10/2700.00248.0048.50-21,021-0.20%
2020/10/26650.15349.8349.0031,0250.29%
2020/10/234852.294552.3350.8031,0130.30%
2020/10/22148.7500.0049.2019830.10%
2020/10/2100.00349.0248.45-31,064-0.28%
2020/10/1900.00147.9548.20-11,080-0.09%
2020/10/14147.6000.0047.4011,1050.09%
2020/10/12148.5000.0047.5511,1360.09%
2020/10/08348.5000.0048.7531,1510.26%
2020/10/0600.00149.0049.00-11,192-0.08%
2020/09/2900.00247.3047.60-21,320-0.15%
2020/09/25145.00245.5545.30-11,412-0.07%
2020/09/24446.94646.9746.40-21,511-0.13%
2020/09/23248.23348.4048.25-11,514-0.07%
2020/09/2200.00249.0849.35-21,517-0.13%
2020/09/21148.60349.2248.60-21,523-0.13%
2020/09/18249.0500.0048.7521,5470.13%
2020/09/16249.6000.0049.1021,7490.11%
2020/09/15148.4000.0048.5011,7580.06%
2020/09/1400.00649.4649.10-61,772-0.34%
2020/09/11648.931149.0548.80-51,783-0.28%
2020/09/101349.631149.2548.0521,7980.11%
2020/09/08547.93747.9647.65-21,806-0.11%
2020/09/07747.31147.8547.0061,8330.33%
2020/09/04347.00447.3647.55-11,897-0.05%
2020/09/01246.550.147.0046.601.92,4920.08%
2020/08/31445.7500.0045.5042,6810.15%
2020/08/2700.00146.7046.30-12,743-0.04%
2020/08/26146.2500.0046.3012,7670.04%
2020/08/25145.4500.0045.9512,7790.04%
2020/08/2410.644.09243.8344.308.62,7820.31%
2020/08/2100.00143.2043.45-12,799-0.04%
2020/08/20142.80843.2442.95-72,814-0.25%
2020/08/19246.9300.0045.9022,9010.07%
2020/08/14147.5000.0047.5512,9100.03%
2020/08/13148.4000.0048.3512,9020.03%
2020/08/11149.50649.5349.30-52,918-0.17%
2020/08/06650.2300.0050.2063,0060.20%
2020/08/05151.3000.0051.2013,0810.03%
2020/08/04150.0000.0050.0013,0950.03%
2020/08/03349.95149.9050.0023,1180.06%
2020/07/31150.5000.0050.6013,1320.03%
2020/07/3000.00051.8050.8003,1500.00%
2020/07/2900.00350.6750.80-33,163-0.09%
2020/07/28553.80553.1451.1003,1830.00%
2020/07/27253.90353.4352.90-13,151-0.03%
2020/07/2200.00552.0052.00-53,148-0.16%
2020/07/21151.6000.0051.5013,1490.03%
2020/07/17350.13150.9049.9023,1590.06%
2020/07/16151.10250.5051.30-13,172-0.03%
2020/07/14651.8300.0051.5063,2100.19%
2020/07/10353.43154.4053.0023,2330.06%
2020/07/09856.66556.9856.0033,2020.09%
2020/07/08255.80255.7055.8003,1770.00%
2020/07/07255.95155.9055.4013,1690.03%
2020/07/06657.521457.1256.90-83,166-0.25%
2020/07/03557.78257.4057.1033,2180.09%
2020/07/02155.2000.0055.1013,1620.03%
2020/07/0100.00254.9554.80-23,164-0.06%
2020/06/30554.36154.1054.2043,1590.13%
2020/06/29654.43954.9954.10-33,148-0.10%
2020/06/241057.13456.5056.3063,1310.19%
2020/06/231158.761258.5559.10-13,086-0.03%
2020/06/1800.00256.7557.50-22,999-0.07%
2020/06/17157.60557.0257.00-42,992-0.13%
2020/06/16255.40455.5056.10-22,994-0.07%
2020/06/15156.60355.7354.10-23,021-0.07%
2020/06/12254.75354.2355.90-13,023-0.03%
2020/06/11256.40656.0755.40-43,025-0.13%
2020/06/101157.82658.0557.9052,9970.17%
2020/06/09859.09758.4758.2012,9690.03%
2020/06/085059.016059.5059.80-102,920-0.34%
2020/06/055657.215057.5357.6062,5210.24%
2020/06/04652.18552.4852.4012,3670.04%
2020/06/03151.9000.0051.7012,3540.04%
2020/06/0200.00551.9051.70-52,344-0.21%
2020/06/01151.3000.0051.3012,3230.04%
2020/05/2900.00150.9050.90-12,322-0.04%
2020/05/27150.8000.0050.5012,3300.04%
2020/05/26652.221152.6251.10-52,334-0.21%
2020/05/25148.00348.5549.65-22,235-0.09%
2020/05/22248.7800.0048.0022,2420.09%
2020/05/21349.40249.5549.4012,2450.04%
2020/05/1900.00346.5047.05-32,292-0.13%
2020/05/15248.45148.2047.7512,2760.04%
2020/05/14649.40249.1048.8542,2650.18%
2020/05/13150.7000.0050.5012,2690.04%
2020/05/12451.95352.9351.7012,2430.04%
2020/05/0700.00151.0051.10-12,139-0.05%
2020/05/06650.50250.8050.3042,1310.19%
2020/05/0500.00151.5051.30-12,123-0.05%
2020/05/040.251.7000.0051.300.22,1190.01%
2020/04/30752.61452.4052.8032,1160.14%
2020/04/2900.00251.0051.20-22,077-0.10%
2020/04/28351.37550.9050.70-22,068-0.10%
2020/04/27150.5000.0050.2012,0690.05%
2020/04/2400.001449.4149.75-142,048-0.68%
2020/04/2200.00249.3549.60-22,050-0.10%
2020/04/21251.5000.0049.4522,0400.10%
2020/04/1700.00251.6551.40-22,036-0.10%
2020/04/15251.05151.2051.2012,0070.05%
2020/04/14250.3000.0050.1021,9940.10%
2020/04/13350.2000.0049.5532,0250.15%
2020/04/10249.83250.1049.8002,0410.00%
2020/04/091950.631050.0049.9092,0990.43%
2020/04/08251.35551.7051.20-32,097-0.14%
2020/04/071248.181248.5849.4002,0580.00%
2020/04/0600.00244.1844.95-22,126-0.09%
2020/04/01143.4500.0043.9012,4170.04%
2020/03/31243.6500.0042.8022,4160.08%
2020/03/30143.3000.0043.3012,4430.04%
2020/03/27144.30844.1843.50-72,442-0.29%
2020/03/26242.98443.7044.25-22,420-0.08%
2020/03/25743.95444.1644.0032,4080.12%
2020/03/2400.00242.2042.10-22,384-0.08%
2020/03/23339.00339.5739.0002,3890.00%
2020/03/20138.60738.8039.50-62,391-0.25%
2020/03/191236.091136.8635.9512,3750.04%
2020/03/18242.68140.5039.9012,3680.04%
2020/03/171441.54442.4841.25102,4040.42%
2020/03/16645.54845.6544.90-22,377-0.08%
2020/03/133047.621047.5747.50202,3560.85%
2020/03/121453.73655.4052.7082,3230.35%
2020/03/11360.63460.2558.50-12,393-0.04%
2020/03/10858.15557.5660.7032,4190.12%
2020/03/091159.06759.3058.7042,3980.17%
2020/03/06361.9300.0061.6032,3880.13%
2020/03/05162.30361.9061.80-22,427-0.08%
2020/03/04260.75261.2561.1002,4330.00%
2020/03/03262.30662.9062.20-42,458-0.16%
2020/03/02260.151260.1361.60-102,465-0.41%
2020/02/27262.45462.8361.70-22,476-0.08%
2020/02/25164.30164.1064.3002,4820.00%
2020/02/24466.02566.5065.90-12,559-0.04%
2020/02/21267.60267.6067.4002,5800.00%
2020/02/20467.68367.1366.4012,5590.04%
2020/02/19165.9000.0066.0012,5680.04%
2020/02/18265.55165.8065.7012,6010.04%
2020/02/1700.00166.2066.00-12,628-0.04%
2020/02/14166.801565.8366.90-142,640-0.53%
2020/02/13365.3700.0064.5032,6410.11%
2020/02/1200.00365.6765.50-32,711-0.11%
2020/02/11165.40164.5065.1002,7340.00%
2020/02/10162.20462.4063.30-32,776-0.11%
2020/02/0700.00163.5063.40-12,851-0.04%
2020/02/0600.00663.2063.30-62,939-0.20%
2020/02/05962.13462.2862.2053,0590.16%
2020/02/043.361.9300.0062.003.33,1730.10%
2020/02/031056.25355.9358.2073,3850.21%
2020/01/31163.50562.9061.80-43,436-0.12%
2020/01/301765.12265.8563.10153,7400.40%
2020/01/2000.00670.1570.10-63,859-0.16%
2020/01/1600.00369.2069.30-34,431-0.07%
2020/01/15170.00270.1069.60-14,518-0.02%
2020/01/14671.22171.0070.3054,5940.11%
2020/01/131370.40170.7070.50124,6170.26%
2020/01/10369.3300.0069.5034,9370.06%
2020/01/0900.00168.8068.40-15,046-0.02%
2020/01/08169.1000.0068.4015,2940.02%
2020/01/07669.43170.1069.1055,3150.09%
2020/01/06570.56470.6270.3015,3490.02%
2020/01/03973.983073.4072.50-215,348-0.39%
2020/01/021574.99774.9974.9085,3460.15%
2019/12/31974.963.174.2074.0065,3550.11%
2019/12/302676.832076.7276.1065,3960.11%
2019/12/272777.145076.0177.00-235,335-0.43%
2019/12/263.172.63572.8472.30-25,086-0.04%
2019/12/251273.14173.0072.80115,1410.21%
2019/12/24471.78171.6071.9035,1970.06%
2019/12/2300.00172.3071.00-15,276-0.02%
2019/12/2000.00171.8071.60-15,496-0.02%
2019/12/19172.10372.4771.80-25,933-0.03%
2019/12/18473.2500.0072.7045,9640.07%
2019/12/17172.2000.0072.2016,0310.02%
2019/12/16272.70172.1072.5016,2270.02%
2019/12/13373.17372.9071.1006,2580.00%
2019/12/12973.061273.5072.80-36,298-0.05%
2019/12/11171.6000.0071.8016,2740.02%
2019/12/10771.37471.5871.6036,3170.05%
2019/12/0900.00171.8071.80-16,460-0.02%
2019/12/061072.431372.8272.40-36,469-0.05%
2019/12/051870.12970.0970.6096,3970.14%
2019/12/04368.67268.4068.1016,4180.02%
2019/12/03467.8300.0067.7046,5140.06%
2019/12/02967.86967.7367.3006,5840.00%
2019/11/29369.67569.9069.40-26,652-0.03%
2019/11/28269.90269.7069.6006,7120.00%
2019/11/2700.00171.3070.90-16,826-0.01%
2019/11/26471.2000.0070.8047,1060.06%
2019/11/25570.4400.0070.1057,2360.07%
2019/11/22171.0000.0070.2017,3260.01%
2019/11/211869.091470.9571.9047,4390.05%
2019/11/20174.60173.1072.5007,5920.00%
2019/11/15273.60174.1074.3018,0440.01%
2019/11/1400.001173.8272.70-118,190-0.13%
2019/11/131274.74275.3074.00108,5170.12%
2019/11/12174.90374.2774.80-28,588-0.02%
2019/11/11874.384774.2772.60-398,682-0.45%
2019/11/081177.51477.1376.5078,9310.08%
2019/11/07377.67877.0876.40-58,969-0.06%
2019/11/061077.902077.8577.10-109,052-0.11%
2019/11/051579.961580.2779.1009,2550.00%
2019/11/04779.542579.2479.80-189,438-0.19%
2019/11/011679.25478.9379.70129,4320.13%
2019/10/314278.692380.9876.80199,5330.20%
2019/10/301280.01280.0079.90109,4850.11%
2019/10/298479.857379.8879.60119,6090.11%
2019/10/281977.122078.7779.00-19,407-0.01%
2019/10/251777.664777.4877.00-309,529-0.31%
2019/10/243976.162775.4477.50129,3580.13%
2019/10/231574.971474.5973.8019,2380.01%
2019/10/222274.921575.1875.5079,3830.07%
2019/10/21774.412774.2274.60-209,771-0.20%
2019/10/186076.062976.4274.803110,1070.31%
2019/10/17674.22974.0774.40-310,158-0.03%
2019/10/162172.971273.2772.70910,0750.09%
2019/10/15570.462470.3370.00-199,877-0.19%
2019/10/142770.542269.7670.6059,9090.05%
2019/10/09967.001767.2167.60-89,904-0.08%
2019/10/083468.852668.8968.1089,9940.08%
2019/10/07970.334470.6069.90-3510,015-0.35%
2019/10/043469.801669.9669.901810,1510.18%
2019/10/032571.131271.2871.001310,0880.13%
2019/10/022071.581971.7872.30110,0950.01%
2019/10/012071.241571.0671.00510,1060.05%
2019/09/271471.933671.6771.00-2210,063-0.22%
2019/09/263373.311374.4473.202010,0230.20%
2019/09/252574.953174.9774.00-610,053-0.06%
2019/09/247376.167076.3874.9039,8440.03%
2019/09/232.371.82271.5572.200.39,3980.00%
2019/09/201571.67771.2471.3089,3490.09%
2019/09/193972.622772.5073.30129,2470.13%
2019/09/18469.401169.2269.70-79,032-0.08%
2019/09/171670.07571.1469.80118,9710.12%
2019/09/16870.302370.0670.50-158,884-0.17%
2019/09/12671.379.371.5671.20-3.38,832-0.04%
2019/09/113472.291071.5171.20248,7780.27%
2019/09/10473.001972.7373.50-158,614-0.17%
2019/09/092.173.90174.1073.001.18,5830.01%
2019/09/065.174.98574.8273.500.18,5430.00%
2019/09/0517.175.39875.6875.109.18,4660.11%
2019/09/043.574.092273.0574.60-18.58,348-0.22%
2019/09/036275.127374.8872.00-118,257-0.13%
2019/09/021972.6600.0073.50198,1490.23%
2019/08/301972.061672.0172.0038,0760.04%
2019/08/295873.953974.2071.50197,9270.24%
2019/08/2813.279.121379.2578.300.27,6240.00%
2019/08/272178.691678.2477.0057,4630.07%
2019/08/261679.512479.2377.30-87,357-0.11%
2019/08/233082.565182.6081.80-217,213-0.29%
2019/08/224587.791987.5486.20266,9600.37%
2019/08/212987.061785.3588.20126,7450.18%
2019/08/201385.723485.5484.10-216,588-0.32%
2019/08/193586.742986.7185.2066,4260.09%
2019/08/165684.4737683.1086.10-3206,243-5.13% 大賣/鉅額交易
2019/08/1532079.173778.5679.902835,8854.81% 大買/鉅額交易
2019/08/144578.875279.1878.50-75,793-0.12%
2019/08/135578.095178.5477.3045,6740.07%
2019/08/12874.49274.3074.5065,3510.11%
2019/08/082574.042274.1973.3035,2740.06%
2019/08/076174.475575.0472.4065,1440.12%
2019/08/065272.356069.8574.90-84,874-0.16%
2019/08/052869.741069.6168.50184,6190.39%
2019/08/021972.345072.8372.10-314,533-0.68%
2019/08/013371.922071.5072.40134,3230.30%
2019/07/312470.735370.1870.90-294,137-0.70%
2019/07/301467.83668.7867.7083,9260.20%
2019/07/293970.015070.5769.10-113,808-0.29%
2019/07/261967.60767.9768.40123,5310.34%
2019/07/253468.462268.4767.60123,4020.35%
2019/07/242668.104268.2769.20-163,243-0.49%
2019/07/236767.036068.4666.0073,0240.23%
2019/07/227264.959764.5566.10-252,567-0.97%
2019/07/198859.357059.1860.10182,1950.82%
2019/07/18755.041354.8054.70-61,881-0.32%
2019/07/17654.001254.0854.30-61,849-0.32%
2019/07/16555.22354.5054.8021,8130.11%
2019/07/15255.70255.7054.8001,8170.00%
2019/07/12855.291655.9355.40-81,796-0.45%
2019/07/11154.901754.5254.50-161,864-0.86%
2019/07/104853.315553.6354.50-71,785-0.39%
2019/07/09150.60450.4050.60-31,619-0.19%
2019/07/08351.503251.4550.10-291,596-1.82%
2019/07/052150.341050.2850.60111,5930.69%
2019/07/0400.001149.5049.25-111,578-0.70%
2019/07/03149.751149.4448.75-101,639-0.61%
2019/07/021147.79747.4148.5541,5970.25%
2019/06/2100.00143.8543.70-11,494-0.07%
2019/06/18142.7500.0042.7011,5310.07%
2019/06/0400.00143.6043.20-11,778-0.06%
2019/06/0300.00242.5042.80-21,806-0.11%
2019/05/31243.6000.0043.3021,8420.11%
2019/05/2400.00141.5542.25-12,226-0.04%
2019/05/231141.1200.0041.30112,2490.49%
2019/05/20640.22140.5040.5552,4580.20%
2019/05/15143.65144.1043.8002,5680.00%
2019/05/13542.1500.0042.4052,8680.17%
2019/05/102044.5300.0044.30202,9080.69%
2019/05/091046.13245.7345.9082,8830.28%
2019/05/06947.85947.1047.1002,8620.00%
2019/05/0300.00148.0048.65-12,853-0.04%
2019/04/29647.26847.1246.80-22,843-0.07%
2019/04/26249.00848.8848.60-62,817-0.21%
2019/04/25850.20149.9049.7572,8000.25%
2019/04/24150.806351.2950.20-622,786-2.23%
2019/04/23150.0000.0050.0012,7150.04%
2019/04/22550.00150.2049.9042,6850.15%
2019/04/19151.502750.7350.50-262,647-0.98%
2019/04/184249.723150.2148.80112,5720.43%
2019/04/1711550.366550.4649.30502,5121.99% 大買/
2019/04/1600.00348.2048.05-32,303-0.13%
2019/04/1500.00148.6548.10-12,290-0.04%
2019/04/12348.20148.2547.8522,2730.09%
2019/04/1100.00649.2447.90-62,260-0.27%
2019/04/1000.00148.1548.25-12,213-0.05%
2019/04/094248.005547.8747.65-132,178-0.60%
2019/04/08546.90746.4046.30-22,094-0.10%
2019/04/0100.00246.1045.50-22,082-0.10%
2019/03/29545.00244.9544.9532,0710.14%
2019/03/2700.00345.5045.50-32,077-0.14%
2019/03/251543.8400.0043.75152,0670.73%
2019/03/22145.95145.8045.6502,0500.00%
2019/03/20345.65146.2545.6522,0810.10%
2019/03/19246.6300.0045.9022,0840.10%
2019/03/1800.00146.5046.30-12,078-0.05%
2019/03/15146.0000.0046.9012,0690.05%
2019/03/14447.00348.2346.7512,0270.05%
2019/03/13547.731348.2348.90-81,978-0.40%
2019/03/12747.81147.8047.3561,9240.31%
2019/03/11147.5000.0047.1511,9120.05%
2019/03/081045.05147.2046.9591,9260.47%
2019/03/0700.00545.7846.00-51,931-0.26%
2019/03/06147.00146.9547.0001,9170.00%
2019/03/05446.39446.1645.8001,9110.00%
2019/03/04146.1000.0046.3511,9120.05%
2019/02/271446.902146.6947.00-71,870-0.37%
2019/02/262848.502248.7548.2561,8130.33%
2019/02/252247.396547.8748.00-431,709-2.52%
2019/02/2200.00245.9845.55-21,555-0.13%
2019/02/21746.14746.5946.0001,5280.00%
2019/02/203145.753245.7746.00-11,474-0.07%
2019/02/191144.342144.9945.00-101,351-0.74%
2019/02/181045.182645.3743.70-161,294-1.24%
2019/02/15544.2800.0044.8051,2290.41%
2019/02/141044.801144.9944.70-11,174-0.09%
2019/02/13444.631244.6844.95-81,136-0.70%
2019/02/123744.692644.3543.75111,0451.05%
2019/02/1100.003641.0241.90-36798-4.51%
2019/01/30137.45438.0838.10-3721-0.42%
2019/01/28137.00637.3337.00-5697-0.72%
2019/01/25337.50637.8837.20-3696-0.43%
2019/01/24536.42136.5036.5046750.59%
2019/01/22636.4800.0036.5066690.90%
2019/01/211137.901137.4137.1006640.00%
2019/01/18636.6400.0036.6566520.92%
2019/01/171237.21536.9036.8076521.07%
2019/01/161637.73137.9037.55156452.33%
2019/01/15437.56238.1037.9026410.31%
2019/01/14236.90137.8037.9016360.16%
2019/01/10736.8400.0036.7076271.12%
2019/01/09437.3100.0037.3046250.64%
2019/01/08537.12237.6537.0536220.48%
2019/01/07437.4500.0037.3546220.64%
2019/01/04736.39236.5036.8056240.80%
2019/01/03538.01337.8038.0026230.32%
2019/01/02739.0300.0038.9076191.13%
2018/12/2800.00139.7039.00-1601-0.17%
2018/12/27336.8300.0036.5035790.52%
2018/12/26736.5100.0036.2075751.22%
2018/12/24137.70138.3038.4005630.00%
2018/12/22537.4100.0037.5055560.90%
2018/12/19336.43436.9936.40-1537-0.19%
2018/12/18536.63336.8736.7025360.37%
2018/12/17838.7100.0038.5085271.52%
2018/12/14539.80740.0940.00-2521-0.38%
2018/12/1300.00638.7038.35-6485-1.24%
2018/12/12838.3900.0038.9584771.67%
2018/12/11136.50137.3537.8004650.00%
2018/12/1000.00135.8035.80-1459-0.22%
2018/12/07336.3300.0036.7534570.66%
2018/12/0600.00636.7735.05-6455-1.32%
2018/12/05637.30837.9037.50-2442-0.45%
2018/12/04939.2100.0038.5094462.02%
2018/12/03439.491039.7738.95-6442-1.36%
2018/11/3000.001438.5538.95-14415-3.37%
2018/11/29836.63336.2035.7553721.34%
2018/11/28637.08237.8036.0543561.12%
2018/11/27332.38233.4034.8013210.31%
2018/11/26231.7000.0031.6523030.66%
2018/11/2300.00131.5531.75-1310-0.32%
2018/11/22132.00831.9231.40-7312-2.24%
2018/11/21731.54232.5032.5053041.64%
2018/11/2000.00129.5029.55-1298-0.34%
2018/11/16128.75129.2028.9003150.00%
2018/11/13128.6000.0029.0013350.30%
2018/11/1200.00229.2029.20-2341-0.58%
2018/11/0900.001029.7129.45-10353-2.83%
2018/11/081130.8400.0030.50113633.02%
2018/11/07230.8000.0030.7023710.54%
2018/11/06130.40530.6030.15-4398-1.00%
2018/11/0500.00129.4029.65-1411-0.24%
2018/11/02629.77230.1029.6044390.91%
2018/11/01329.0000.0029.6034730.63%
2018/10/30227.5000.0027.4025090.39%
2018/10/2900.00327.7327.65-3536-0.56%
2018/10/26128.1500.0027.5015820.17%
2018/10/25128.50127.8028.1007060.00%
2018/10/2300.00129.8029.45-1850-0.12%
2018/10/18129.8000.0029.7011,1010.09%
2018/10/1700.00230.7030.10-21,135-0.18%
2018/10/16230.1500.0029.9021,2040.17%
2018/10/1500.00329.0228.70-31,359-0.22%
2018/10/12327.7700.0029.0031,4480.21%
2018/10/11627.47627.4727.3001,4980.00%
2018/10/09130.6500.0030.2511,5350.07%
2018/10/08331.5000.0031.4031,5870.19%
2018/10/05630.58130.5030.6551,6790.30%
2018/09/26233.4800.0033.2022,2200.09%
2018/09/20132.5500.0032.4512,2260.04%
2018/09/19134.4500.0034.0512,2270.04%
2018/09/17136.1000.0035.3012,2360.04%
2018/09/1200.00135.3035.05-12,245-0.04%
2018/09/10436.641135.5235.05-72,258-0.31%
2018/09/06940.1500.0039.8092,2550.40%
2018/09/0400.00139.7040.20-12,295-0.04%
2018/09/03139.35239.5039.35-12,309-0.04%
2018/08/31140.0500.0040.4512,3200.04%
2018/08/30139.8500.0040.5012,3380.04%
2018/08/29140.20139.5039.3502,3360.00%
2018/08/28140.3500.0040.2012,3280.04%
2018/08/24138.8000.0038.7012,3240.04%
2018/08/23939.71238.9339.0072,3210.30%
2018/08/22140.7500.0040.7012,3100.04%
2018/08/15241.3000.0041.5022,2850.09%
2018/08/14342.7500.0042.4532,2750.13%
2018/08/132842.12442.4941.90242,2661.06%
2018/08/10744.16544.9944.1022,2360.09%
2018/08/091944.961244.2844.5072,2210.32%
2018/08/08445.987146.0745.30-672,197-3.05%
2018/08/0700.00247.1047.05-22,160-0.09%
2018/08/061146.74146.8046.80102,1400.47%
2018/08/03347.57347.7347.1002,1260.00%
2018/08/02847.612447.6947.45-162,101-0.76%
2018/08/015250.134949.1648.9032,0550.15%
2018/07/31348.202248.1449.95-191,935-0.98%
2018/07/30547.112247.1347.20-171,840-0.92%
2018/07/2710348.3613149.3749.40-281,791-1.56% 大買/大賣/
2018/07/26946.23747.0147.7021,6460.12%
2018/07/25145.4000.0045.0011,5650.06%
2018/07/243244.7100.0046.50321,5392.08%
2018/07/237446.16246.6546.00721,5044.79%
2018/07/201648.3623148.7449.75-2151,436-14.97% 大賣/鉅額交易
2018/07/191044.94743.8145.9531,2840.23%
2018/07/187442.49542.8741.80691,2025.74%
2018/07/171443.73745.6043.5571,1530.61%
2018/07/162645.491245.4544.50141,1061.26%
2018/07/131347.072946.4447.00-161,049-1.52%
2018/07/1217145.77347.8045.5016895417.59% 大買/鉅額交易
2018/07/112845.0822148.8950.00-193832-23.18% 大賣/鉅額交易
2018/07/1017138.302340.3741.7014859824.74% 大買/鉅額交易
昇陽半導體 相關文章