台虹 (8039)-富邦-台中券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,678張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	45.10	0	0.00	45.20	0	2,205	0.00%
2025/01/22	3	45.00	1	45.20	45.20	2	2,214	0.09%
2025/01/20	0	43.65	4	44.83	45.50	-4	2,202	-0.18%
2025/01/17	3	43.57	0	0.00	43.55	3	2,185	0.14%
2025/01/16	11	43.78	10	43.50	43.50	1	2,196	0.05%
2025/01/15	2	43.70	4	44.25	43.40	-2	2,273	-0.09%
2025/01/14	3	43.05	0	0.00	43.25	3	2,328	0.13%
2025/01/13	5	44.24	6	43.42	42.95	-1	2,316	-0.04%
2025/01/10	16.1	48.46	11.2	48.88	46.95	4.9	2,220	0.22%
2025/01/09	12.2	48.71	24	47.24	47.80	-11.8	1,823	-0.65%
2025/01/06	1	45.05	12	44.98	45.10	-11	1,703	-0.65%
2025/01/02	0	0.00	4	45.53	45.00	-4	1,924	-0.21%
2024/12/31	0.1	44.40	1	44.80	44.85	-0.9	2,076	-0.05%
2024/12/30	0	0.00	12	44.95	44.85	-12	2,373	-0.51%
2024/12/27	3	45.55	0	0.00	45.40	3	2,449	0.12%
2024/12/26	5	46.40	1	45.90	45.80	4	2,494	0.16%
2024/12/25	2	46.50	1	46.85	46.70	1	2,612	0.04%
2024/12/24	1	46.35	0	0.00	46.30	1	2,709	0.04%
2024/12/23	0	0.00	42	47.03	47.10	-42	2,775	-1.51%
2024/12/20	6	45.50	0	0.00	45.20	6	2,810	0.21%
2024/12/19	1	45.15	0	0.00	45.75	1	2,881	0.03%
2024/12/18	7	46.00	1	46.25	45.90	6	2,956	0.20%
2024/12/17	0	0.00	2	45.80	45.85	-2	3,062	-0.07%
2024/12/16	0	0.00	1.1	46.33	45.65	-1.1	3,277	-0.03%
2024/12/13	1	46.05	0	0.00	46.10	1	3,449	0.03%
2024/12/12	0	0.00	1	47.75	46.85	-1	3,845	-0.03%
2024/12/10	1	47.25	4	48.08	47.75	-3	3,967	-0.08%
2024/12/06	1	48.00	0	0.00	48.00	1	4,048	0.02%
2024/12/05	1	48.60	0	0.00	48.25	1	4,123	0.02%
2024/12/04	3	49.28	0	0.00	49.20	3	4,203	0.07%
2024/12/03	0	0.00	0.1	49.10	49.30	-0.1	4,271	0.00%
2024/11/27	2	48.60	0	0.00	48.20	2	4,856	0.04%
2024/11/25	0	0.00	5	49.56	49.65	-5	6,694	-0.07%
2024/11/22	1	49.05	0	0.00	48.85	1	7,492	0.01%
2024/11/20	1	48.15	0	0.00	47.65	1	8,182	0.01%
2024/11/19	4	48.19	1	48.50	48.45	3	8,182	0.04%
2024/11/18	1.1	48.06	4.1	48.11	48.10	-3	8,172	-0.04%
2024/11/15	0	0.00	1	49.40	49.00	-1	8,156	-0.01%
2024/11/14	1	48.25	0	0.00	48.10	1	8,169	0.01%
2024/11/13	0	49.50	0	49.50	49.15	0	8,162	0.00%
2024/11/12	4.4	49.08	1	48.80	48.80	3.4	8,164	0.04%
2024/11/11	6	49.44	1	49.95	49.95	5	8,146	0.06%
2024/11/08	1	50.50	0	0.00	50.30	1	8,133	0.01%
2024/11/07	1	50.70	1	52.40	52.30	0	8,099	0.00%
2024/11/06	2	50.85	9	51.43	50.60	-7	8,078	-0.09%
2024/11/05	11	52.14	0	0.00	51.50	11	8,073	0.14%
2024/11/04	3	51.80	0	0.00	51.50	3	8,106	0.04%
2024/11/01	2	51.60	1	52.30	52.20	1	8,138	0.01%
2024/10/30	3	53.33	0	0.00	53.20	3	8,156	0.04%
2024/10/29	1	54.10	3	54.00	54.30	-2	8,176	-0.02%
2024/10/28	2	55.00	1	54.90	54.90	1	8,182	0.01%
2024/10/25	1	55.50	0	0.00	55.90	1	8,164	0.01%
2024/10/24	1.3	55.88	2	56.40	56.10	-0.7	8,181	-0.01%
2024/10/23	9	57.49	11	57.66	57.40	-2	8,166	-0.02%
2024/10/22	20	57.45	14	58.75	57.00	6	8,172	0.07%
2024/10/21	2	57.95	2	57.85	57.90	0	8,113	0.00%
2024/10/18	1	54.80	0	0.00	54.60	1	8,044	0.01%
2024/10/15	1.1	54.62	2	54.30	54.30	-0.9	8,049	-0.01%
2024/10/14	8	54.13	2	54.65	55.20	6	8,045	0.07%
2024/10/11	2.1	55.05	1	55.20	55.00	1.1	8,024	0.01%
2024/10/09	19.2	55.50	5.7	55.60	55.30	13.5	8,011	0.17%
2024/10/08	24	56.96	9.3	56.75	56.60	14.7	7,974	0.18%
2024/10/07	25	60.44	11	60.53	59.80	14	7,894	0.18%
2024/10/04	13.1	61.69	27	62.74	61.20	-13.9	7,849	-0.18%
2024/10/01	9.3	60.61	9	60.90	61.00	0.3	7,691	0.00%
2024/09/30	18	59.96	6.1	60.06	59.90	12	7,645	0.16%
2024/09/27	19	61.98	31.2	61.48	61.30	-12.2	7,626	-0.16%
2024/09/26	15	60.10	6	59.93	59.90	9	7,495	0.12%
2024/09/25	14	61.42	8	62.33	61.40	6	7,397	0.08%
2024/09/24	5	61.24	3	61.27	61.10	2	7,335	0.03%
2024/09/23	21.3	61.58	4	61.63	61.20	17.3	7,301	0.24%
2024/09/20	11	62.73	4	64.60	62.40	7	7,277	0.10%
2024/09/19	9	64.03	9	64.20	64.20	0	7,245	0.00%
2024/09/18	26	63.82	28	65.19	62.20	-2	7,173	-0.03%
2024/09/16	21	65.84	5.3	65.54	65.20	15.7	7,120	0.22%
2024/09/13	21	67.92	12	68.75	68.00	9	7,033	0.13%
2024/09/12	2.1	66.71	15.2	67.47	68.90	-13.1	6,719	-0.20%
2024/09/11	6.4	63.76	1	64.20	64.00	5.4	6,677	0.08%
2024/09/10	8	63.85	0	0.00	63.00	8	6,842	0.12%
2024/09/09	3.1	63.44	1	63.00	65.60	2.1	6,853	0.03%
2024/09/06	3.2	64.57	2	64.50	64.60	1.2	7,062	0.02%
2024/09/05	25	68.19	4.1	69.86	66.50	20.9	7,056	0.30%
2024/09/04	5.3	66.85	3	67.80	67.00	2.3	6,993	0.03%
2024/09/03	0.3	70.50	1	70.50	69.20	-0.7	6,974	-0.01%
2024/09/02	14	69.70	2	69.25	69.20	12	7,021	0.17%
2024/08/30	2.1	69.27	5	69.22	68.60	-3	6,972	-0.04%
2024/08/29	12.1	69.76	4	70.40	70.10	8.1	6,895	0.12%
2024/08/28	42	70.76	40	70.89	70.10	2	6,491	0.03%
2024/08/27	51	70.66	25.4	70.39	72.70	25.6	5,776	0.44%
2024/08/26	17	66.68	27.6	66.51	66.10	-10.6	4,644	-0.23%
2024/08/23	25	58.50	68.1	61.19	62.20	-43.1	3,851	-1.12%
2024/08/22	35	54.41	31	54.24	56.60	4	3,321	0.12%
2024/08/20	3	51.83	3	51.57	51.60	0	3,169	0.00%
2024/08/19	1	51.10	15	51.08	51.10	-14	3,180	-0.44%
2024/08/16	15	52.00	1	52.00	51.50	14	3,208	0.44%
2024/08/15	0.1	50.40	1	50.50	50.50	-0.9	3,182	-0.03%
2024/08/14	1	50.00	0	0.00	49.55	1	3,172	0.03%
2024/08/13	1	49.35	0	0.00	49.40	1	3,161	0.03%
2024/08/12	0.2	49.90	3	49.80	49.80	-2.8	3,175	-0.09%
2024/08/09	4	49.25	2	49.33	49.10	2	3,173	0.06%
2024/08/07	2	49.40	13.1	49.06	49.95	-11.1	3,178	-0.35%
2024/08/06	13	47.82	0.3	46.10	47.20	12.7	3,180	0.40%
2024/08/05	1.9	49.49	6	48.26	48.30	-4.1	3,160	-0.13%
2024/08/02	13.2	53.10	0	0.00	51.60	13.2	3,166	0.42%
2024/08/01	0	0.00	10	56.15	55.20	-10	3,175	-0.31%
2024/07/31	7.5	54.42	2	54.20	54.60	5.5	3,147	0.17%
2024/07/30	3	54.10	0	0.00	55.80	3	3,129	0.10%
2024/07/29	0	0.00	3	55.97	55.00	-3	3,131	-0.10%
2024/07/26	2	54.95	1	55.10	54.80	1	3,127	0.03%
2024/07/23	3.1	54.70	0	0.00	54.40	3.1	3,185	0.10%
2024/07/22	2.2	58.59	3.1	58.84	58.60	-0.9	3,192	-0.03%
2024/07/19	7.2	60.71	0	0.00	60.30	7.2	3,242	0.22%
2024/07/18	1	61.00	1	61.70	62.40	0	3,208	0.00%
2024/07/17	1.5	62.24	0	0.00	62.40	1.5	3,171	0.05%
2024/07/16	1	62.70	0	0.00	62.40	1	3,146	0.03%
2024/07/15	0	0.00	2	61.85	62.30	-2	3,114	-0.06%
2024/07/12	8	60.79	3	61.30	61.10	5	3,090	0.16%
2024/07/11	1	61.15	5	60.80	61.50	-4	3,087	-0.13%
2024/07/10	52	61.50	66	61.10	60.60	-14	3,059	-0.46%
2024/07/09	29	62.13	2	61.45	61.30	27	3,024	0.89%
2024/07/08	56	64.77	58	63.70	63.10	-2	2,949	-0.07%
2024/07/05	20.2	62.39	23.7	62.95	62.50	-3.5	2,839	-0.12%
2024/07/04	1	59.10	4	59.43	59.10	-3	2,695	-0.11%
2024/07/03	10	58.65	0	0.00	58.80	10	2,679	0.37%
2024/07/02	0.5	58.00	0	0.00	58.00	0.5	2,658	0.02%
2024/07/01	7	57.93	7	58.50	58.50	0	2,639	0.00%
2024/06/26	1	58.50	0	0.00	58.50	1	2,591	0.04%
2024/06/25	3	57.70	11	57.45	57.70	-8	2,543	-0.31%
2024/06/24	1	58.40	3	59.20	58.50	-2	2,501	-0.08%
2024/06/21	4	59.63	2.4	59.44	58.30	1.6	2,453	0.07%
2024/06/20	1	58.80	4	59.30	58.80	-3	2,288	-0.13%
2024/06/19	7	58.51	0	0.00	58.30	7	2,193	0.32%
2024/06/18	0	0.00	2	59.00	57.70	-2	2,096	-0.10%
2024/06/17	13.6	59.12	0	0.00	58.60	13.6	2,026	0.67%
2024/06/14	0	0.00	1	59.00	57.60	-1	1,828	-0.05%
2024/06/13	3	58.93	7.1	58.65	58.90	-4.1	1,751	-0.23%
2024/06/12	3	56.27	6	56.18	56.70	-3	1,502	-0.20%
2024/06/11	0	0.00	1	54.90	55.00	-1	1,423	-0.07%
2024/06/07	1	53.90	3.1	55.02	54.00	-2.1	1,392	-0.15%
2024/06/06	12	54.26	7	53.97	53.80	5	1,332	0.38%
2024/06/05	0	0.00	3	51.67	51.80	-3	1,216	-0.25%
2024/06/04	2	52.05	3	51.77	52.20	-1	1,219	-0.08%
2024/06/03	1	52.10	0	0.00	51.50	1	1,220	0.08%
2024/05/31	4.3	52.40	0	0.00	52.20	4.3	1,218	0.35%
2024/05/30	3	52.23	3	52.23	52.30	0	1,215	0.00%
2024/05/29	1	53.60	2	53.50	53.20	-1	1,205	-0.08%
2024/05/28	2	53.90	1	55.10	53.70	1	1,198	0.08%
2024/05/27	1	53.90	7.1	54.36	54.40	-6.1	1,181	-0.52%
2024/05/24	2	52.10	1	52.20	52.40	1	1,155	0.09%
2024/05/23	2.1	52.75	1	52.70	52.70	1.1	1,157	0.09%
2024/05/22	2	53.40	2.2	52.84	53.90	-0.2	1,149	-0.02%
2024/05/17	1	51.70	2	51.70	51.60	-1	1,155	-0.09%
2024/05/16	2	51.95	0.1	51.80	52.10	1.9	1,166	0.16%
2024/05/15	1	51.90	2	51.95	51.40	-1	1,156	-0.09%
2024/05/14	1	51.70	0	0.00	51.30	1	1,160	0.09%
2024/05/13	2	51.45	2	52.30	52.30	0	1,157	0.00%
2024/05/10	1	51.00	1	50.80	51.20	0	1,139	0.00%
2024/05/08	4	53.73	5	53.38	53.30	-1	1,092	-0.09%
2024/05/07	4	52.80	8.2	52.76	53.20	-4.2	1,034	-0.41%
2024/05/06	0	0.00	1	51.10	51.50	-1	969	-0.10%
2024/05/03	1	51.10	0	0.00	50.80	1	959	0.10%
2024/05/02	0	0.00	0	52.10	51.90	0	947	0.00%
2024/04/30	1.2	51.63	0	0.00	51.50	1.2	949	0.13%
2024/04/29	3	51.33	1	52.00	52.50	2	932	0.21%
2024/04/26	2.1	50.58	1	50.50	49.65	1.1	857	0.12%
2024/04/25	1.3	50.33	17	49.67	50.50	-15.7	828	-1.90%
2024/04/24	0	0.00	1	48.00	47.90	-1	750	-0.13%
2024/04/23	0	0.00	2	47.70	47.30	-2	751	-0.27%
2024/04/19	2	47.95	0	47.35	47.00	2	764	0.26%
2024/04/18	2	48.35	1	48.45	48.25	1	769	0.13%
2024/04/17	0	0.00	0.3	48.00	48.75	-0.3	787	-0.04%
2024/04/16	1	47.00	0	0.00	47.05	1	779	0.13%
2024/04/15	1	47.60	0	0.00	47.90	1	802	0.12%
2024/04/11	4	47.80	0	0.00	48.05	4	834	0.48%
2024/04/10	0	0.00	1.2	48.04	48.20	-1.2	863	-0.14%
2024/04/09	13	48.25	3	48.45	48.00	10	867	1.15%
2024/04/08	0	0.00	3	47.30	47.60	-3	864	-0.35%
2024/03/27	0	0.00	0	45.70	46.15	0	1,362	0.00%
2024/03/25	0	0.00	1	46.10	46.05	-1	1,353	-0.07%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	45.85	0	0.00	45.95	0	1,353	0.00%
2024/03/19	0	45.30	0	0.00	45.60	0	1,355	0.00%
2024/03/15	0	45.65	0	0.00	45.75	0	1,354	0.00%
2024/03/08	0	45.95	1	45.60	45.00	-1	1,343	-0.07%
2024/03/07	3	46.15	0	0.00	45.60	3	1,331	0.23%
2024/03/06	0	46.35	0	0.00	46.55	0	1,321	0.00%
2024/03/05	7	45.75	0	0.00	45.75	7	1,309	0.53%
2024/03/04	0	45.85	1	45.70	45.65	-1	1,300	-0.08%
2024/03/01	0.2	45.51	0	0.00	45.30	0.2	1,288	0.01%
2024/02/29	0	45.66	0	0.00	45.60	0	1,280	0.00%
2024/02/27	0.3	46.18	0	0.00	45.90	0.3	1,271	0.02%
2024/02/26	0.1	46.13	0	0.00	46.30	0.1	1,264	0.01%
2024/02/23	0	46.65	0	0.00	46.50	0	1,250	0.00%
2024/02/22	0.1	46.85	0	0.00	46.70	0.1	1,239	0.01%
2024/02/15	0	0.00	2	49.00	48.80	-2	1,142	-0.18%