致新 (8081)-富邦-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
283.5
漲跌
▼13.0
漲幅
-4.38%
成交量
1,248張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	293.00	296.50	-1	688	-0.15%
2024/05/08	0	0.00	1	297.00	301.00	-1	678	-0.15%
2024/05/06	3	300.83	3	297.00	297.00	0	671	0.00%
2024/05/03	3	301.99	1	297.09	297.50	2	685	0.29%
2024/05/02	0	0.00	4	296.38	298.50	-4	678	-0.59%
2024/04/30	0	287.50	0	0.00	288.50	0	656	0.00%
2024/04/29	1	288.00	0.1	287.50	288.50	0.9	654	0.14%
2024/04/26	4	290.00	0	0.00	285.50	4	648	0.62%
2024/04/25	0	0.00	4	280.00	286.00	-4	645	-0.62%
2024/04/24	0	0.00	2	279.00	282.00	-2	638	-0.31%
2024/04/19	0	271.00	0	0.00	269.00	0	630	0.00%
2024/04/18	0	272.50	0	0.00	274.50	0	620	0.00%
2024/04/17	0	275.00	0	0.00	276.00	0	622	0.00%
2024/04/16	1	270.50	0	278.50	270.00	1	622	0.16%
2024/04/12	1	292.50	0	0.00	288.00	1	601	0.17%
2024/04/11	2	283.00	2	286.00	288.00	0	601	0.00%
2024/04/10	5	281.40	2.4	280.41	289.00	2.7	611	0.43%
2024/04/03	0	0.00	2	272.50	273.50	-2	625	-0.32%
2024/03/27	0	268.00	0	0.00	267.00	0	722	0.00%
2024/03/26	1	267.00	0	0.00	266.50	1	728	0.14%
2024/03/25	0	0.00	1	271.50	274.50	-1	731	-0.14%
2024/03/21	1	272.00	1	271.00	270.50	0	736	0.00%
2024/03/20	1	275.00	3	273.63	273.50	-2	725	-0.28%
2024/03/19	1	268.00	1	270.00	266.00	0	706	0.00%
2024/03/18	2	263.25	0	0.00	268.00	2	700	0.29%
2024/03/15	0	0.00	5.5	265.91	267.00	-5.5	691	-0.80%
2024/03/13	0	0.00	0	260.00	254.00	0	659	0.00%
2024/03/12	0.5	260.00	0	0.00	258.00	0.5	657	0.08%
2024/03/07	1	255.00	0	0.00	253.00	1	659	0.15%
2024/02/22	1	263.00	0	0.00	263.00	1	654	0.15%
2024/02/21	0	0.00	1	265.00	265.00	-1	658	-0.15%
2024/02/20	2	258.00	1	259.50	260.00	1	646	0.15%
2024/02/16	0.2	250.50	0	0.00	250.50	0.2	633	0.03%
2024/02/15	0.3	246.50	1	246.00	248.00	-0.7	636	-0.11%
2024/02/05	0	0.00	0.1	247.50	245.00	-0.1	633	-0.02%
2024/02/02	1	245.00	0	0.00	247.00	1	636	0.16%
2024/02/01	1	243.50	0	0.00	244.00	1	636	0.16%
2024/01/31	0	0.00	1	245.00	246.00	-1	638	-0.16%
2024/01/30	1	244.50	0	0.00	245.00	1	634	0.16%
2024/01/29	0	0.00	0.1	245.00	243.50	-0.1	628	-0.02%
2024/01/26	0	247.00	0	0.00	245.00	0	629	0.00%
2024/01/25	1	258.50	1	255.50	256.50	0	612	0.00%
2024/01/23	0	256.50	0	254.50	253.50	0	615	0.00%
2024/01/16	0	262.00	0	0.00	263.00	0	630	0.00%
2024/01/15	0	263.00	3	264.50	264.00	-3	629	-0.48%
2024/01/12	0	260.50	0	0.00	260.50	0	630	0.00%
2024/01/11	1	262.51	0.1	262.50	264.00	0.9	630	0.15%
2024/01/09	0	0.00	3	266.33	265.50	-3	645	-0.46%
2024/01/08	0	265.33	2	267.00	266.00	-2	643	-0.31%
2024/01/05	2	264.01	0	0.00	267.00	2	642	0.31%
2024/01/04	0	268.27	2	271.00	268.00	-2	635	-0.31%
2024/01/03	0	267.97	0.1	269.00	268.00	-0.1	631	-0.01%
2024/01/02	0.1	265.74	0	0.00	267.50	0.1	607	0.02%
2023/12/29	2	262.00	1	264.00	264.00	1	597	0.17%
2023/12/28	2.1	264.52	10.5	267.35	266.00	-8.4	591	-1.42%
2023/12/20	0	0.00	1	253.50	250.00	-1	526	-0.19%
2023/12/13	0	0.00	9	252.67	253.50	-9	604	-1.49%
2023/12/12	0	260.00	0	0.00	255.50	0	628	0.00%
2023/12/11	2.5	259.90	0	0.00	258.50	2.5	655	0.38%
2023/12/06	0	0.00	2	260.00	257.00	-2	713	-0.28%
2023/12/05	4	260.50	0	0.00	256.00	4	727	0.55%
2023/11/30	0	0.00	1	268.00	267.50	-1	777	-0.13%
2023/11/28	2	266.00	0	0.00	270.50	2	780	0.26%
2023/11/22	0	0.00	1	270.00	272.00	-1	792	-0.13%
2023/11/21	4	268.00	0	0.00	266.50	4	788	0.51%
2023/11/20	9	273.56	1	273.00	270.00	8	787	1.02%
2023/11/15	1	268.50	0	0.00	267.50	1	783	0.13%
2023/11/14	2	270.75	1.1	269.55	269.00	1	786	0.12%
2023/11/07	0.1	256.50	0	0.00	256.50	0.1	835	0.01%
2023/11/02	0	0.00	0	258.50	259.00	0	920	0.00%
2023/10/27	0	0.00	1	250.00	250.00	-1	942	-0.11%
2023/10/26	1	251.50	0	0.00	250.50	1	942	0.11%
2023/10/24	0	0.00	1	260.50	261.00	-1	944	-0.11%
2023/10/23	1	257.50	0	0.00	258.00	1	955	0.10%
2023/10/20	0	0.00	1	261.50	263.50	-1	954	-0.10%
2023/10/19	0	0.00	6	261.00	265.00	-6	955	-0.63%
2023/10/17	0	0.00	3.1	256.28	255.50	-3.1	938	-0.33%
2023/10/16	0	0.00	5	262.90	263.50	-5	937	-0.53%
2023/10/11	1	259.50	5	261.20	259.50	-4	940	-0.43%
2023/10/06	0	273.00	0.1	275.00	275.50	-0.1	929	-0.01%
2023/10/04	0	0.00	1	274.00	276.00	-1	937	-0.11%
2023/10/02	1	266.00	1	267.50	269.50	0	925	0.00%
2023/09/28	6	260.58	0	0.00	261.00	6	925	0.65%
2023/09/27	0.2	260.50	0.1	263.50	265.00	0.1	920	0.02%
2023/09/26	1	266.00	0	0.00	268.50	1	914	0.11%
2023/09/25	0.1	266.50	0	0.00	268.50	0.1	922	0.01%
2023/09/22	9.1	262.47	0	0.00	266.00	9.1	923	0.99%
2023/09/21	0	0.00	0.1	263.50	264.00	-0.1	913	-0.01%
2023/09/20	3	275.17	2.1	275.17	276.00	0.9	883	0.11%
2023/09/19	0	279.50	0	0.00	282.50	0	866	0.00%
2023/09/18	6	286.08	4	286.88	283.50	2	845	0.24%
2023/09/15	3	279.00	2	283.50	277.50	1	818	0.12%
2023/09/14	2	276.25	2	274.50	275.50	0	791	0.00%
2023/09/13	2.1	265.52	0.2	267.00	268.00	1.9	767	0.25%
2023/09/12	5	257.90	9	255.89	260.00	-4	751	-0.53%
2023/09/08	7	253.29	0	0.00	253.00	7	717	0.98%
2023/09/07	0	252.77	1	255.50	252.50	-1	714	-0.14%
2023/09/06	2	253.00	2	251.50	250.50	0	703	0.00%
2023/09/05	1	241.00	2	247.00	248.00	-1	695	-0.14%
2023/09/01	1	233.50	1	233.50	233.50	0	684	0.00%
2023/08/31	0	0.00	1	232.00	232.50	-1	689	-0.15%
2023/08/29	0	0.00	0.1	227.50	231.00	-0.1	684	-0.01%
2023/08/24	0	0.00	2	226.50	228.50	-2	677	-0.30%
2023/08/23	0.2	227.92	0.2	224.51	229.50	0	676	0.00%
2023/08/22	1	225.91	0	0.00	225.50	1	675	0.15%
2023/08/16	0	220.50	0	0.00	226.50	0	662	0.01%
2023/08/15	0	0.00	0	227.00	227.50	0	643	0.00%
2023/08/14	1	231.50	0	0.00	232.00	1	633	0.16%
2023/08/11	1	233.00	1.1	234.41	236.00	-0.1	619	-0.02%
2023/08/10	0.1	230.50	3	234.50	233.00	-2.9	599	-0.48%
2023/08/09	0	0.00	1	228.00	228.50	-1	574	-0.18%
2023/08/08	0.3	220.00	0	0.00	221.00	0.3	579	0.05%
2023/08/07	0	0.00	5.1	218.03	219.50	-5.1	575	-0.89%
2023/08/02	1	209.00	1	204.00	205.00	0	556	0.00%
2023/08/01	0	0.00	0.1	206.50	208.50	-0.1	548	-0.01%
2023/07/28	1	203.50	0	0.00	206.00	1	540	0.19%
2023/07/27	0.1	205.00	1	205.50	205.50	-1	532	-0.18%
2023/07/21	1	198.50	0	0.00	201.50	1	516	0.19%
2023/07/18	0	0.00	0	196.50	201.00	0	525	-0.01%
2023/07/17	0	0.00	1	196.00	198.50	-1	524	-0.19%
2023/07/14	1.1	194.03	1	195.96	196.00	0	529	0.01%
2023/07/13	2	193.25	0.1	193.54	193.50	1.9	547	0.35%
2023/07/12	0	0.00	1	194.00	194.00	-1	555	-0.18%
2023/07/11	0	0.00	1	185.64	191.50	-1	555	-0.18%
2023/07/06	0	0.00	1	185.50	185.50	-1	576	-0.17%
2023/07/05	0.1	180.50	0	0.00	183.00	0.1	574	0.01%
2023/07/04	2.2	184.53	0	0.00	184.50	2.2	572	0.38%
2023/07/03	0	198.00	0	0.00	198.00	0	556	0.00%
2023/06/30	0.2	195.63	0	0.00	194.50	0.2	542	0.03%
2023/06/27	0	194.50	0	0.00	198.00	0	538	0.00%
2023/06/20	0	0.00	0	198.00	196.00	0	561	0.00%
2023/06/15	0	202.00	0	0.00	203.50	0	567	0.00%
2023/06/14	0.1	202.91	0	201.50	203.00	0.1	570	0.02%
2023/06/12	0.1	194.00	0	0.00	198.00	0.1	571	0.02%
2023/06/09	0.1	197.00	1	199.00	198.00	-0.9	566	-0.16%
2023/06/08	0	0.00	3	201.17	200.50	-3	563	-0.53%
2023/06/06	0	0.00	0	193.50	193.50	0	554	0.00%
2023/06/05	0	191.00	0	0.00	191.50	0	550	0.00%
2023/06/02	0	0.00	0.6	192.50	192.50	-0.6	558	-0.11%
2023/06/01	0	192.00	0	0.00	192.00	0	564	0.00%
2023/05/31	0.2	193.00	0	0.00	192.50	0.2	573	0.04%
2023/05/30	2.1	189.49	0	0.00	190.50	2.1	576	0.36%
2023/05/29	0	0.00	1	192.00	191.50	-1	583	-0.17%
2023/05/26	0	189.00	0	191.00	190.00	0	592	0.01%
2023/05/23	0	0.00	1	192.00	191.00	-1	643	-0.16%
2023/05/22	5	190.50	0	0.00	191.00	5	649	0.77%
2023/05/19	0	0.00	2.4	188.08	189.00	-2.4	655	-0.36%
2023/05/17	0	0.00	0.1	186.00	187.50	-0.1	709	-0.01%
2023/05/16	1	187.00	0	0.00	187.00	1	770	0.13%
2023/05/15	1	185.00	3	192.93	185.00	-2	788	-0.26%
2023/05/12	2	190.25	3	188.67	191.50	-1	780	-0.13%
2023/05/04	0.1	177.36	0	0.00	176.50	0.1	829	0.01%
2023/04/27	0	0.00	5	180.00	178.50	-5	875	-0.57%
2023/04/25	5	175.01	0	0.00	174.00	5	897	0.56%
2023/04/24	1	181.00	0.3	181.00	180.50	0.7	917	0.08%
2023/04/21	1	187.00	0	0.00	184.50	1	922	0.11%
2023/04/20	1	189.50	3.4	188.35	191.00	-2.4	927	-0.26%
2023/04/19	1	192.00	1	191.50	192.50	0	944	0.00%
2023/04/18	1	192.50	3	195.66	196.00	-2	956	-0.21%
2023/04/17	0	0.00	3	192.67	192.50	-3	941	-0.32%
2023/04/12	2	188.00	8	186.50	188.00	-6	930	-0.64%
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/30	0	0.00	1	181.00	180.00	-1	901	-0.11%
2023/03/29	2	179.50	1	180.50	177.00	1	902	0.11%
2023/03/28	0	0.00	0.1	178.50	178.50	-0.1	903	-0.01%
2023/03/24	0	0.00	1	181.00	184.00	-1	898	-0.11%
2023/03/21	2	179.50	0	0.00	179.50	2	890	0.22%
2023/03/20	0	0.00	1.1	178.46	179.00	-1.1	890	-0.12%
2023/03/17	1	175.00	2	174.50	175.50	-1	887	-0.11%
2023/03/16	1	171.50	0	0.00	169.50	1	882	0.11%
2023/03/13	0.1	172.50	1.1	175.50	175.50	-1.1	882	-0.12%
2023/03/07	0	0.00	2	181.00	179.50	-2	908	-0.22%
2023/03/06	2	178.00	0	0.00	177.50	2	898	0.22%
2023/03/03	0	178.50	0	0.00	177.00	0	898	0.00%
2023/03/01	0	175.00	5	173.70	174.50	-5	896	-0.56%
2023/02/23	1	176.49	0	0.00	176.50	1	881	0.11%
2023/02/22	1	170.50	1	172.00	172.00	0	881	0.00%
2023/02/21	0	0.00	3	178.00	177.00	-3	867	-0.35%
2023/02/20	0	0.00	0	173.00	172.00	0	852	0.00%
2023/02/17	1	171.50	1	172.50	170.00	0	856	0.00%
2023/02/15	0	0.00	3	171.83	173.00	-3	873	-0.34%
2023/02/14	6	164.42	3	167.33	167.00	3	851	0.35%
2023/02/13	0	169.00	1	170.50	171.00	-1	809	-0.12%
2023/02/09	1	172.50	0	0.00	168.00	1	795	0.13%
2023/02/08	0	0.00	7.1	170.65	172.00	-7.1	776	-0.91%
2023/02/07	1	164.00	0	0.00	164.00	1	750	0.13%
2023/02/06	0	163.00	0	0.00	161.50	0	749	0.00%
2023/02/03	0	0.00	1	165.00	165.00	-1	736	-0.14%
2023/02/02	1	166.50	2	164.50	167.50	-1	730	-0.14%
2023/02/01	1	161.51	2	162.00	162.00	-1	728	-0.13%
2023/01/31	3	160.33	0	0.00	161.50	3	725	0.41%
2023/01/30	1	156.00	1	158.50	157.00	0	711	0.00%
2023/01/13	1	152.50	5	151.50	151.00	-4	715	-0.56%
2023/01/12	1	157.50	1	156.96	157.00	0	708	0.00%
2023/01/11	0	0.00	1	154.00	153.50	-1	684	-0.15%
2023/01/10	1	153.00	0	0.00	152.00	1	680	0.15%
2023/01/06	0	0.00	1	151.50	152.00	-1	653	-0.15%
2023/01/05	1	147.50	0	0.00	146.50	1	637	0.16%
2023/01/04	0	148.50	0	0.00	147.00	0	634	0.00%
2022/12/29	0.1	140.00	0	0.00	142.50	0.1	621	0.01%
2022/12/23	1	138.50	1	141.50	141.00	0	629	0.00%
2022/12/22	0	0.00	1	143.50	142.50	-1	633	-0.16%
2022/12/20	1	141.00	0	0.00	141.00	1	636	0.16%
2022/12/19	0.1	145.50	0	0.00	144.50	0.1	637	0.01%
2022/12/16	0.1	148.00	0	0.00	147.50	0.1	633	0.01%
2022/12/15	3.2	149.22	3	150.50	150.00	0.2	630	0.03%
2022/12/14	0	0.00	1	148.00	149.50	-1	619	-0.16%
2022/12/12	0	0.00	1	144.00	146.50	-1	606	-0.16%
2022/12/09	1	142.00	0	0.00	142.50	1	605	0.17%
2022/12/07	2	148.00	0	0.00	143.50	2	603	0.33%
2022/12/06	3	148.00	0	0.00	146.50	3	596	0.50%
2022/12/05	1	153.00	1	153.00	151.50	0	593	0.00%
2022/12/02	0	0.00	1	153.00	152.50	-1	588	-0.17%
2022/12/01	5.2	153.50	2	151.25	152.00	3.2	585	0.54%
2022/11/30	0	146.50	0	0.00	147.00	0	563	0.00%
2022/11/28	1	144.00	0	0.00	143.50	1	550	0.18%
2022/11/24	2	143.50	1	145.50	145.50	1	552	0.18%
2022/11/22	1	139.50	0	0.00	140.00	1	547	0.18%
2022/11/17	2	143.25	0	0.00	143.50	2	542	0.37%
2022/11/16	0	0.00	1	142.50	143.00	-1	541	-0.18%
2022/11/15	0	0.00	0	143.00	142.50	0	532	0.00%
2022/11/14	4	142.50	2	142.00	141.00	2	528	0.38%
2022/11/11	1.1	149.70	0	0.00	145.50	1.1	519	0.21%
2022/11/10	0	0.00	1	144.50	145.00	-1	490	-0.20%
2022/11/09	0	0.00	2	144.00	143.00	-2	477	-0.42%
2022/11/07	1	135.00	0	0.00	135.00	1	470	0.21%
2022/11/03	0	0.00	1	132.50	133.00	-1	467	-0.21%
2022/11/02	1	130.50	0	0.00	131.50	1	463	0.22%
2022/10/31	1	130.50	0	0.00	129.00	1	452	0.22%
2022/10/28	0	0.00	3	131.50	129.00	-3	450	-0.67%
2022/10/27	2	131.25	0	0.00	130.50	2	438	0.46%
2022/10/25	1	126.50	2	128.00	124.50	-1	424	-0.24%
2022/10/21	5	129.00	0	0.00	127.00	5	416	1.20%
2022/10/18	0	0.00	1	125.50	125.50	-1	390	-0.26%
2022/10/14	1	122.00	0	0.00	123.00	1	392	0.25%
2022/10/13	0	115.00	0	0.00	113.50	0	395	0.01%
2022/10/12	0	120.00	0	0.00	119.50	0	391	0.01%
2022/10/07	0	123.50	0	0.00	123.00	0	393	0.01%
2022/10/06	0	0.00	0	126.50	126.50	0	400	-0.01%
2022/10/05	0	125.50	0	0.00	125.00	0	408	0.01%
2022/09/30	0	0.00	9	116.00	121.00	-9	453	-1.98%
2022/09/29	0	119.00	1	120.00	118.50	-1	460	-0.21%
2022/09/28	0	117.00	0	0.00	116.00	0	467	0.01%
2022/09/26	0.1	123.00	0	0.00	122.50	0.1	472	0.01%
2022/09/20	0	133.00	0	0.00	132.00	0	514	0.01%
2022/09/19	0	133.00	0	0.00	132.50	0	525	0.01%
2022/09/16	0.1	134.50	0	0.00	133.50	0.1	533	0.01%
2022/09/14	0.1	136.50	0	0.00	135.50	0.1	550	0.01%
2022/09/07	0.1	136.00	0	0.00	135.50	0.1	572	0.01%
2022/09/06	0.1	139.50	0	0.00	138.50	0.1	571	0.01%
2022/09/05	1	140.00	0	0.00	140.00	1	573	0.17%
2022/09/02	0.1	143.00	0	0.00	143.00	0.1	574	0.01%
2022/09/01	0.2	147.00	1	147.50	144.50	-0.9	580	-0.15%
2022/08/26	3	156.00	0	0.00	155.00	3	575	0.52%
2022/08/19	0	0.00	0	156.50	154.50	0	583	0.00%
2022/08/18	0	153.00	3	150.00	152.50	-3	574	-0.52%
2022/08/16	1	150.50	0	0.00	150.50	1	568	0.18%
2022/08/12	10.1	148.00	0	0.00	147.50	10.1	555	1.81%
2022/08/11	0	143.00	0	0.00	142.50	0	547	0.00%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/08/05	0	0.00	1	140.00	140.00	-1	645	-0.15%
2022/08/04	0	137.50	0	0.00	139.00	0	701	0.01%
2022/08/02	0	141.00	5	140.00	139.50	-5	702	-0.71%
2022/07/29	1	147.49	0	0.00	147.00	1	702	0.15%
2022/07/27	0.1	148.00	2	144.50	148.00	-2	700	-0.28%
2022/07/22	5	152.00	0	0.00	151.00	5	714	0.70%
2022/07/20	0	0.00	6.2	149.97	146.50	-6.2	718	-0.86%
2022/07/19	1	145.00	0	0.00	145.00	1	715	0.14%
2022/07/18	0	0.00	0.2	144.00	144.50	-0.2	717	-0.03%
2022/07/12	0	0.00	0	129.00	129.00	0	704	0.00%
2022/07/11	2	144.99	0	0.00	138.50	2	689	0.29%
2022/07/08	0.5	150.50	0	0.00	150.00	0.5	666	0.08%
2022/07/05	5	143.00	0	0.00	145.00	5	647	0.77%
2022/07/01	0	0.00	1	142.00	141.00	-1	657	-0.15%
2022/06/30	1	153.00	0	0.00	152.00	1	646	0.15%
2022/06/29	1	159.00	0	0.00	159.00	1	643	0.16%
2022/06/23	0.1	174.82	1	173.00	173.50	-0.9	607	-0.15%
2022/06/20	3	186.67	0	0.00	181.50	3	604	0.50%
2022/06/17	1	192.00	0	0.00	191.50	1	596	0.17%
2022/06/16	1	199.00	0	0.00	195.50	1	592	0.17%
2022/06/15	2	204.00	0	0.00	202.00	2	590	0.34%
2022/06/13	1	206.00	0	0.00	204.50	1	605	0.17%
2022/06/10	1	214.00	1	213.00	213.00	0	611	0.00%
2022/06/09	1	218.00	0	0.00	220.50	1	606	0.17%
2022/06/06	0	0.00	1.4	220.40	221.00	-1.4	617	-0.23%
2022/06/02	0.2	224.96	1	224.50	223.50	-0.8	616	-0.13%
2022/06/01	3	226.17	0	0.00	224.50	3	620	0.48%
2022/05/31	0	0.00	5	223.50	223.00	-5	616	-0.81%
2022/05/30	0.2	221.44	0.2	220.00	220.50	0	613	0.00%
2022/05/27	0.2	217.00	0	0.00	216.00	0.2	611	0.04%
2022/05/24	0	0.00	1	217.00	213.50	-1	642	-0.16%
2022/05/23	2	219.50	0	0.00	218.00	2	650	0.31%
2022/05/18	0	0.00	4	221.50	221.00	-4	674	-0.59%
2022/05/17	0	0.00	1	218.50	219.00	-1	694	-0.14%
2022/05/16	0	0.00	1	222.50	214.50	-1	725	-0.14%
2022/05/13	34	220.46	23	218.91	222.50	11	734	1.50%
2022/05/12	0.1	223.50	7	222.64	223.50	-6.9	674	-1.02%
2022/05/09	0	206.00	0	0.00	203.50	0	632	0.00%
2022/05/06	1	204.00	0	0.00	207.50	1	637	0.16%
2022/05/04	3	204.67	0	0.00	206.00	3	641	0.47%
2022/05/03	0	202.00	0	0.00	201.50	0	642	0.00%
2022/04/29	0	0.00	3	201.00	201.00	-3	648	-0.46%
2022/04/28	2	199.50	1	197.50	197.50	1	647	0.15%
2022/04/27	1	194.00	2	197.00	197.50	-1	641	-0.16%
2022/04/26	1	201.50	0	0.00	202.50	1	637	0.16%
2022/04/19	3	213.50	0	0.00	214.00	3	641	0.47%
2022/04/18	1	208.50	0	0.00	210.00	1	647	0.15%
2022/04/15	1	208.00	1	208.00	208.50	0	646	0.00%
2022/04/11	1.1	217.55	0	0.00	215.50	1.1	665	0.17%
2022/04/08	1.1	218.64	0	0.00	219.50	1.1	668	0.16%
2022/04/07	0.3	229.50	4	227.00	227.00	-3.7	672	-0.55%
2022/04/06	2	232.00	10	231.60	231.50	-8	667	-1.20%
2022/03/31	0	0.00	12	238.25	238.00	-12	663	-1.81%
2022/03/30	1	238.00	1	239.50	239.50	0	670	0.00%
2022/03/29	0	0.00	5	235.50	235.50	-5	682	-0.73%
2022/03/28	1	237.00	0	0.00	237.50	1	705	0.14%
2022/03/25	1	245.50	0	0.00	241.00	1	709	0.14%
2022/03/23	7	242.86	0	0.00	243.00	7	705	0.99%
2022/03/21	6	240.25	0	0.00	241.50	6	709	0.85%
2022/03/17	2	238.75	2	240.50	239.00	0	714	0.00%
2022/03/15	1	232.00	0	0.00	231.50	1	705	0.14%
2022/03/10	0	0.00	2	244.00	242.50	-2	723	-0.28%
2022/03/07	2.1	236.00	0	0.00	234.50	2.1	738	0.28%
2022/03/04	2	243.75	2	244.50	243.00	0	760	0.00%
2022/03/03	0	0.00	1	243.50	243.50	-1	772	-0.13%
2022/03/02	1.2	237.74	0	0.00	239.50	1.2	774	0.15%
2022/02/25	2	236.50	0	0.00	238.00	2	778	0.26%
2022/02/24	0.2	240.00	10	238.00	237.50	-9.8	781	-1.25%
2022/02/23	1	247.50	0	0.00	248.00	1	772	0.13%
2022/02/22	2	246.75	0	0.00	251.00	2	775	0.26%
2022/02/18	2	261.00	1	258.00	258.50	1	799	0.13%
2022/02/17	16	263.06	0	0.00	256.00	16	818	1.95%
2022/02/16	16.1	258.93	7.1	257.84	259.50	9	829	1.08%
2022/02/15	0.1	249.50	1	243.50	245.00	-0.9	807	-0.11%
2022/02/11	1	239.50	0	0.00	239.50	1	827	0.12%
2022/02/10	0	0.00	2	241.25	241.00	-2	831	-0.24%
2022/02/09	1	236.50	0	0.00	236.50	1	824	0.12%
2022/02/07	0.1	229.00	0	229.00	228.00	0	813	0.00%
2022/01/26	0.1	231.00	2	230.00	230.00	-1.9	810	-0.23%
2022/01/24	1	232.00	0	0.00	232.00	1	817	0.12%
2022/01/19	1.1	238.12	0	0.00	238.00	1.1	812	0.14%
2022/01/17	0	236.50	0	0.00	239.00	0	813	0.01%
2022/01/14	3	234.19	0	0.00	234.00	3	820	0.37%
2022/01/13	1	240.50	4	238.50	240.00	-3	818	-0.37%
2022/01/12	1.1	240.95	0	241.50	239.50	1	817	0.13%
2022/01/11	1.1	241.04	0	0.00	240.50	1.1	821	0.13%
2022/01/10	1	245.00	0.1	246.50	248.00	0.9	818	0.11%
2022/01/07	1	255.00	0	0.00	247.50	1	836	0.12%
2022/01/06	0.1	254.50	0	0.00	256.00	0.1	829	0.01%
2022/01/05	4	264.50	0	0.00	263.00	4	830	0.48%
2022/01/04	1	265.00	0	0.00	267.00	1	837	0.12%
2022/01/03	2	269.50	3	267.83	265.00	-1	832	-0.12%
2021/12/30	0	0.00	1	265.50	265.50	-1	824	-0.12%
2021/12/29	0	257.50	0	256.50	258.50	0	807	0.00%
2021/12/24	1	257.00	0	258.50	257.00	1	824	0.12%
2021/12/22	2	266.02	5	265.70	263.50	-3	834	-0.36%
2021/12/21	1	259.02	0	0.00	259.00	1	811	0.13%
2021/12/15	0	251.00	0	0.00	250.00	0	824	0.00%
2021/12/14	0	250.00	0	0.00	248.00	0	833	0.00%
2021/12/13	0	0.00	2	257.50	256.50	-2	844	-0.24%
2021/12/09	2	255.52	1	255.50	255.00	1	876	0.12%
2021/12/08	1	259.93	3	258.50	260.50	-2	871	-0.23%
2021/12/07	1.1	254.98	0	0.00	252.50	1.1	859	0.12%
2021/12/06	1.1	249.05	0	0.00	249.00	1.1	861	0.12%
2021/12/03	4	253.00	0	0.00	251.50	4	878	0.46%
2021/12/02	0	0.00	0	252.00	250.50	0	912	0.00%
2021/12/01	0.1	255.23	0	0.00	254.50	0.1	923	0.01%
2021/11/30	0.1	247.50	0	0.00	264.00	0.1	937	0.01%
2021/11/29	0.1	234.50	0	0.00	241.00	0.1	1,005	0.01%
2021/11/26	0	245.00	0	0.00	243.00	0	1,005	0.00%
2021/11/24	1	240.50	1	243.00	245.50	0	1,000	0.00%
2021/11/23	0.1	245.00	0	243.50	243.50	0.1	1,005	0.01%
2021/11/19	1	251.00	1	257.50	251.50	0	1,010	0.00%
2021/11/18	1.2	255.00	1	257.50	255.00	0.2	1,020	0.02%
2021/11/17	1	255.00	0.2	252.00	255.50	0.8	1,013	0.08%
2021/11/16	5.2	251.35	1	254.45	249.50	4.2	1,012	0.41%
2021/11/15	1	249.46	3	240.17	248.50	-2	999	-0.20%
2021/11/12	1	232.00	3	236.00	232.00	-2	977	-0.20%
2021/11/11	3.1	230.65	0	0.00	228.00	3.1	983	0.31%
2021/11/09	0	0.00	1	232.00	233.00	-1	1,021	-0.10%
2021/11/03	0	0.00	1	225.00	225.00	-1	1,096	-0.09%
2021/11/01	0	0.00	1	224.00	226.50	-1	1,111	-0.09%
2021/10/29	0	224.00	1	225.00	224.50	-1	1,119	-0.09%
2021/10/26	1	221.00	1	225.50	221.00	0	1,160	0.00%
2021/10/19	1	220.50	2	219.50	220.00	-1	1,320	-0.08%
2021/10/18	1	213.00	1	212.50	213.50	0	1,398	0.00%
2021/10/15	3	217.17	4	213.25	216.00	-1	1,479	-0.07%
2021/10/12	1	205.00	0	0.00	206.00	1	1,593	0.06%
2021/10/08	2	220.75	1	222.00	219.00	1	1,680	0.06%
2021/09/30	0	0.00	3	230.17	231.50	-3	1,925	-0.16%
2021/09/29	4	230.63	0	0.00	227.50	4	1,932	0.21%
2021/09/28	0	0.00	1	242.00	244.50	-1	1,923	-0.05%
2021/09/24	0	0.00	1	246.00	247.00	-1	1,938	-0.05%
2021/09/23	2	237.75	0	0.00	237.00	2	1,943	0.10%
2021/09/16	2	245.00	0	0.00	241.50	2	1,940	0.10%
2021/09/15	1	242.50	1	249.50	253.50	0	1,925	0.00%
2021/09/14	0	0.00	2	250.75	248.50	-2	1,914	-0.10%
2021/09/13	0	242.00	0	0.00	243.00	0	1,911	0.00%
2021/09/10	1	243.00	1	245.50	245.00	0	1,918	0.00%
2021/09/08	2	238.75	1	234.50	234.00	1	1,934	0.05%
2021/09/07	1	245.96	0	0.00	239.50	1	1,936	0.05%
2021/09/06	0	0.00	1.1	257.29	254.00	-1.1	1,914	-0.06%
2021/09/03	2	261.25	0	0.00	260.00	2	1,920	0.10%
2021/09/02	10	279.00	13	280.62	267.50	-3	1,972	-0.15%
2021/09/01	3	267.67	2	268.00	269.50	1	1,925	0.05%
2021/08/30	0	0.00	6	261.00	262.00	-6	1,925	-0.31%
2021/08/26	2	266.75	0	0.00	265.50	2	1,928	0.10%
2021/08/25	0	0.00	1	270.00	274.00	-1	1,942	-0.05%
2021/08/24	2	270.25	1	266.00	266.00	1	1,978	0.05%
2021/08/20	1	261.00	0	0.00	255.00	1	1,974	0.05%
2021/08/19	1	271.00	1	267.00	257.50	0	1,973	0.00%
2021/08/18	2	258.25	2	266.00	269.00	0	1,979	0.00%
2021/08/17	1	264.50	0	0.00	260.00	1	2,011	0.05%
2021/08/16	2	261.50	1	265.00	275.00	1	2,014	0.05%
2021/08/13	2	273.75	3	274.83	272.50	-1	2,028	-0.05%
2021/08/12	0	0.00	3	264.50	269.00	-3	2,006	-0.15%
2021/08/11	0	0.00	3	248.00	248.00	-3	2,005	-0.15%
2021/08/10	0	0.00	1.1	255.03	253.50	-1.1	2,074	-0.05%
2021/08/09	1	252.00	1.2	252.83	252.50	-0.2	2,125	-0.01%
2021/08/06	3	265.67	0	0.00	262.50	3	2,188	0.14%
2021/08/05	1	271.00	0	0.00	272.50	1	2,223	0.04%
2021/08/04	1	278.00	1	279.00	279.50	0	2,246	0.00%
2021/08/03	1	282.50	3	281.50	279.00	-2	2,267	-0.09%
2021/08/02	5	279.90	1	282.50	279.50	4	2,266	0.18%
2021/07/30	1	276.50	1	282.00	272.50	0	2,264	0.00%
2021/07/29	1	281.50	3	276.67	278.00	-2	2,265	-0.09%
2021/07/28	2	267.50	1.1	271.50	266.00	0.9	2,255	0.04%
2021/07/27	3	273.83	0	0.00	270.50	3	2,253	0.13%
2021/07/26	0	0.00	1	281.00	285.00	-1	2,232	-0.04%
2021/07/23	3	279.83	37	282.95	275.50	-34	2,212	-1.54%
2021/07/22	49	292.37	13	294.54	291.00	36	2,164	1.66%
2021/07/21	0.2	274.00	16.1	277.86	282.00	-15.9	2,102	-0.76%
2021/07/20	17	271.85	7.1	267.56	266.00	9.9	2,032	0.49%
2021/07/19	5	263.29	7	257.86	265.00	-2	1,986	-0.10%
2021/07/16	5.1	256.94	0	0.00	258.50	5.1	1,982	0.26%
2021/07/15	61	263.17	41	252.44	260.00	20	1,951	1.03%
2021/07/14	2	243.50	27	248.11	260.50	-25	1,875	-1.33%
2021/07/13	26	247.90	41.1	251.91	237.00	-15.1	1,808	-0.84%
2021/07/12	20.2	239.81	3	241.00	241.50	17.2	1,758	0.98%
2021/07/09	0	0.00	25	243.92	243.00	-25	1,737	-1.44%
2021/07/07	0	0.00	1	234.00	232.50	-1	1,749	-0.06%
2021/07/05	1	233.50	1	231.98	233.00	0	1,835	0.00%
2021/07/01	1	228.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	235.00	235.00	-1	1,917	-0.05%
2021/06/23	3	230.00	1	230.00	232.00	2	2,042	0.10%
2021/06/22	0	0.00	1	225.00	223.00	-1	2,028	-0.05%
2021/06/21	1	230.00	0	0.00	228.00	1	2,019	0.05%
2021/06/18	0	0.00	1	233.00	230.00	-1	2,012	-0.05%
2021/06/17	2	225.25	6	229.58	233.00	-4	2,008	-0.20%
2021/06/16	1	230.50	3	231.00	229.50	-2	1,987	-0.10%
2021/06/15	1	231.50	0.1	233.50	235.50	0.9	1,991	0.04%
2021/06/11	5	232.60	7	235.14	235.00	-2	1,979	-0.10%
2021/06/10	51.1	234.17	7	234.22	232.50	44.1	1,963	2.24%
2021/06/09	5	224.90	18	224.39	227.00	-13	1,880	-0.69%
2021/06/08	1	221.00	1	218.50	217.00	0	1,835	0.00%
2021/06/07	10	212.50	0	0.00	219.50	10	1,837	0.54%
2021/06/04	0	0.00	20	214.58	217.00	-20	1,827	-1.09%
2021/06/03	1	214.50	4	216.00	217.50	-3	1,828	-0.16%
2021/06/02	3	215.50	2	218.00	215.00	1	1,823	0.05%
2021/06/01	6	224.67	5	228.50	221.00	1	1,805	0.06%
2021/05/28	2	219.00	0	0.00	220.00	2	1,754	0.11%
2021/05/26	2	213.00	1	217.50	217.00	1	1,748	0.06%
2021/05/25	5	212.00	4	216.88	214.50	1	1,742	0.06%
2021/05/21	3	208.00	3	203.83	201.50	0	1,732	0.00%
2021/05/20	1	198.00	1	198.00	197.50	0	1,712	0.00%
2021/05/19	0	0.00	1.1	207.14	209.00	-1.1	1,688	-0.06%
2021/05/18	3	201.00	4	203.88	207.00	-1	1,672	-0.06%
2021/05/17	5	198.50	3	198.33	196.00	2	1,622	0.12%
2021/05/14	4	202.38	6.1	204.20	205.00	-2.1	1,612	-0.13%
2021/05/13	4.1	181.82	4	180.13	188.00	0.1	1,538	0.00%
2021/05/12	9	169.11	3	167.67	171.00	6	1,505	0.40%
2021/05/11	0	0.00	2	179.00	177.00	-2	1,478	-0.14%
2021/05/10	1	195.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	192.50	202.00	-1	1,457	-0.07%
2021/05/05	3	195.67	0	0.00	190.00	3	1,467	0.20%
2021/05/04	1	195.00	0	0.00	199.50	1	1,485	0.07%
2021/05/03	1	205.50	0	0.00	201.50	1	1,583	0.06%
2021/04/29	3	211.83	1	215.00	211.00	2	1,675	0.12%
2021/04/28	2	215.00	0	0.00	213.00	2	1,711	0.12%
2021/04/27	0	0.00	1	209.50	215.50	-1	1,726	-0.06%
2021/04/26	0	0.00	0.1	216.00	214.50	-0.1	1,715	0.00%
2021/04/22	0	0.00	5	215.80	209.00	-5	1,716	-0.29%
2021/04/21	0	0.00	2	217.75	218.00	-2	1,715	-0.12%
2021/04/20	2.2	223.96	5.5	223.04	222.00	-3.2	1,719	-0.19%
2021/04/19	4.1	213.54	3	214.50	217.50	1.1	1,736	0.06%
2021/04/16	4	216.63	3	217.50	216.00	1	1,747	0.06%
2021/04/15	9	216.89	6	217.92	222.00	3	1,802	0.17%
2021/04/14	5	211.60	4	212.38	212.50	1	1,778	0.06%
2021/04/13	10	219.20	8	220.56	216.50	2	1,763	0.11%
2021/04/12	6	228.83	7	228.14	223.00	-1	1,736	-0.06%
2021/04/09	18	246.14	7	248.00	247.50	11	1,680	0.65%
2021/04/08	3	240.67	1	240.50	237.50	2	1,626	0.12%
2021/04/07	2.2	223.84	2	225.25	224.00	0.2	1,575	0.01%
2021/04/06	16.3	223.98	15	220.50	220.50	1.3	1,545	0.08%
2021/04/01	0.2	215.00	8	221.38	225.50	-7.9	1,509	-0.52%
2021/03/31	13	208.81	10	209.00	207.50	3	1,420	0.21%
2021/03/30	1	205.50	1	200.50	206.00	0	1,382	0.00%
2021/03/29	3	199.50	2	199.50	198.50	1	1,359	0.07%
2021/03/26	3	196.33	3	195.67	196.50	0	1,351	0.00%
2021/03/24	2	193.00	1	194.00	192.50	1	1,352	0.07%
2021/03/23	0	0.00	1	198.50	194.00	-1	1,353	-0.07%
2021/03/22	1	196.00	3	196.17	197.00	-2	1,355	-0.15%
2021/03/19	3	195.33	1	195.50	197.00	2	1,357	0.15%
2021/03/18	4	196.63	4	199.00	195.50	0	1,361	0.00%
2021/03/17	0	0.00	1	194.00	193.00	-1	1,343	-0.07%
2021/03/16	4	196.38	2	194.25	196.50	2	1,350	0.15%
2021/03/15	2	194.25	2	192.50	194.00	0	1,360	0.00%
2021/03/12	1	191.00	2	191.00	189.50	-1	1,364	-0.07%
2021/03/11	1	192.00	1	189.50	192.00	0	1,379	0.00%
2021/03/10	4	186.38	3	185.83	185.00	1	1,387	0.07%
2021/03/09	4	182.00	5	183.10	183.00	-1	1,394	-0.07%
2021/03/08	1	186.00	0	0.00	184.00	1	1,393	0.07%
2021/03/05	6	188.42	7	186.43	187.00	-1	1,394	-0.07%
2021/03/03	5	189.90	5	190.20	191.50	0	1,407	0.00%
2021/03/02	1	196.00	1	197.50	191.50	0	1,404	0.00%
2021/02/26	1	197.00	7	197.64	196.00	-6	1,410	-0.43%
2021/02/25	2	205.75	0	0.00	204.00	2	1,406	0.14%
2021/02/24	7	207.93	7	206.71	204.50	0	1,446	0.00%
2021/02/23	1	196.50	2	197.50	197.50	-1	1,396	-0.07%
2021/02/22	2	199.25	2	201.50	200.00	0	1,388	0.00%
2021/02/19	3	195.83	4	194.75	197.00	-1	1,368	-0.07%
2021/02/18	2	194.00	5	192.90	194.50	-3	1,372	-0.22%
2021/02/17	6	190.83	2	192.01	190.00	4	1,361	0.29%
2021/02/05	14	188.39	15	188.00	188.00	-1	1,341	-0.07%
2021/02/04	0	0.00	3	181.17	180.00	-3	1,305	-0.23%
2021/02/03	1	179.00	3	178.83	178.50	-2	1,298	-0.15%
2021/02/02	2	175.25	4	175.00	175.00	-2	1,300	-0.15%
2021/01/29	5	173.50	5	174.60	170.50	0	1,341	0.00%
2021/01/28	8	172.13	4	173.00	172.00	4	1,325	0.30%
2021/01/27	3	180.00	3.2	179.31	178.50	-0.2	1,304	-0.02%
2021/01/26	5	183.30	6	184.67	181.50	-1	1,284	-0.08%
2021/01/25	23	188.28	21.3	190.69	186.50	1.7	1,259	0.13%
2021/01/22	4	194.75	5	190.40	197.00	-1	1,135	-0.09%
2021/01/21	1	179.50	4	178.25	179.50	-3	1,030	-0.29%
2021/01/20	0.5	178.50	4	174.25	170.00	-3.5	982	-0.36%
2021/01/19	1	174.00	0	0.00	176.00	1	959	0.10%
2021/01/18	0.1	171.00	0	0.00	173.50	0.1	950	0.01%
2021/01/15	9	176.83	1	178.50	176.00	8	941	0.85%
2021/01/14	1	177.50	4	179.38	178.00	-3	927	-0.32%
2021/01/13	1	172.50	1	173.00	175.50	0	894	0.00%
2021/01/12	5	172.80	4	174.13	173.00	1	878	0.11%
2021/01/11	2	170.50	0	0.00	173.00	2	837	0.24%
2021/01/08	7	173.29	7	172.14	171.50	0	817	0.00%
2021/01/06	2	165.25	0	0.00	165.00	2	759	0.26%
2020/12/31	1	160.00	0	0.00	159.50	1	737	0.14%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/24	0	0.00	1	159.50	158.00	-1	747	-0.13%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/15	2	164.75	0	0.00	162.00	2	751	0.27%
2020/12/10	1	164.50	0	0.00	164.50	1	753	0.13%
2020/12/09	1	166.50	1	167.50	166.50	0	743	0.00%
2020/12/07	2	167.50	2	167.00	167.50	0	763	0.00%
2020/12/03	1	160.50	0	0.00	162.50	1	736	0.14%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/12/01	2	162.50	0	0.00	163.00	2	731	0.27%
2020/11/30	0	0.00	2	167.25	162.00	-2	731	-0.27%
2020/11/27	1	163.00	2	164.75	165.00	-1	722	-0.14%
2020/11/25	0	0.00	1	162.50	162.50	-1	716	-0.14%
2020/11/24	1	169.00	1	166.50	166.50	0	698	0.00%
2020/11/23	1	168.00	5	167.80	168.00	-4	687	-0.58%
2020/11/17	1	161.50	0	0.00	160.50	1	646	0.15%
2020/11/13	0	0.00	1	159.00	159.50	-1	692	-0.14%
2020/11/11	0	0.00	1	152.50	154.50	-1	714	-0.14%
2020/11/10	2	153.25	0	0.00	153.00	2	717	0.28%
2020/11/09	1	158.50	8	159.31	158.50	-7	729	-0.96%
2020/11/06	1	151.00	0	0.00	150.50	1	694	0.14%
2020/11/04	0	0.00	1	149.00	147.00	-1	723	-0.14%
2020/11/03	2	148.25	0	0.00	148.50	2	783	0.26%
2020/10/21	0	0.00	0	155.00	155.00	0	949	0.00%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/16	0	0.00	1	158.50	155.00	-1	995	-0.10%
2020/10/15	1	157.50	0	0.00	158.00	1	1,013	0.10%
2020/10/14	1	159.50	5	160.50	159.00	-4	1,014	-0.39%
2020/10/07	0	0.00	1	158.00	159.00	-1	1,067	-0.09%
2020/09/21	1	157.50	0	0.00	157.50	1	1,402	0.07%
2020/09/17	7	159.36	1	159.00	159.00	6	1,438	0.42%
2020/09/16	0	0.00	1	160.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	159.50	157.50	-1	1,492	-0.07%
2020/09/11	2	156.00	1	153.50	153.50	1	1,539	0.06%
2020/09/10	0	0.00	2	161.25	158.50	-2	1,532	-0.13%
2020/09/09	1	155.50	0	0.00	156.50	1	1,511	0.07%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/09/03	1	157.50	1	157.50	157.50	0	1,619	0.00%
2020/09/02	0	0.00	2	158.00	158.50	-2	1,628	-0.12%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/27	1	153.50	0	0.00	154.00	1	1,682	0.06%
2020/08/26	0	0.00	2	155.25	155.50	-2	1,699	-0.12%
2020/08/25	5	154.00	0	0.00	154.00	5	1,735	0.29%
2020/08/24	1	151.50	0	0.00	152.50	1	1,814	0.06%
2020/08/20	3	149.00	0	0.00	147.50	3	1,915	0.16%
2020/08/19	0	0.00	8	160.38	157.50	-8	1,910	-0.42%
2020/08/18	5	165.60	4	166.50	164.50	1	1,914	0.05%
2020/08/17	2	166.50	3	167.00	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	2	163.00	163.00	-2	1,918	-0.10%
2020/08/13	4	161.38	0	0.00	160.50	4	1,974	0.20%
2020/08/12	0	0.00	1	165.50	166.00	-1	1,977	-0.05%
2020/08/11	4	163.00	7	164.29	161.50	-3	2,054	-0.15%
2020/08/10	2	167.50	0	0.00	164.50	2	2,095	0.10%
2020/08/07	2	167.00	7	168.29	167.50	-5	2,133	-0.23%
2020/08/06	5	160.80	1	160.50	162.50	4	2,123	0.19%
2020/07/31	1	154.50	0	0.00	156.00	1	2,224	0.04%
2020/07/29	0	0.00	2	153.00	152.50	-2	2,250	-0.09%
2020/07/28	3	158.67	3	156.33	151.50	0	2,283	0.00%
2020/07/27	0	0.00	3	155.17	154.00	-3	2,313	-0.13%
2020/07/24	0	0.00	1	155.00	155.00	-1	2,330	-0.04%
2020/07/22	5	158.70	0	0.00	158.50	5	2,360	0.21%
2020/07/21	8	162.69	6	161.33	162.50	2	2,345	0.09%
2020/07/20	7	156.57	7	156.57	158.00	0	2,353	0.00%
2020/07/17	12	158.42	11	159.18	157.00	1	2,367	0.04%
2020/07/16	9	161.44	10	161.90	161.50	-1	2,361	-0.04%
2020/07/15	13	162.73	10	162.80	160.00	3	2,368	0.13%
2020/07/14	5	165.70	5	166.50	165.50	0	2,359	0.00%
2020/07/13	3	169.00	1	168.50	168.50	2	2,359	0.08%
2020/07/10	1	166.50	3	171.00	166.50	-2	2,360	-0.08%
2020/07/09	11	174.64	10	172.70	172.00	1	2,377	0.04%
2020/07/08	9	177.22	11	178.23	180.00	-2	2,341	-0.09%
2020/07/07	6	166.00	20	167.23	167.00	-14	2,297	-0.61%
2020/07/06	7	169.14	6	168.75	171.00	1	2,264	0.04%
2020/07/03	15	161.83	1	166.00	167.00	14	2,234	0.63%
2020/07/02	1	161.00	1	160.50	160.50	0	2,239	0.00%
2020/07/01	1	159.50	1	159.50	160.00	0	2,263	0.00%
2020/06/30	1	156.00	0	0.00	158.00	1	2,253	0.04%
2020/06/29	2	154.00	0	0.00	154.00	2	2,261	0.09%
2020/06/24	4	158.13	1	157.00	157.00	3	2,254	0.13%
2020/06/23	0	0.00	5	156.00	156.00	-5	2,248	-0.22%
2020/06/22	8	158.00	12	157.58	155.50	-4	2,251	-0.18%
2020/06/19	8	154.75	12	154.08	156.50	-4	2,225	-0.18%
2020/06/18	3	149.00	0	0.00	150.50	3	2,198	0.14%
2020/06/17	1	150.00	0	0.00	149.00	1	2,209	0.05%
2020/06/11	15	150.07	1	146.00	146.00	14	2,263	0.62%
2020/06/10	1	154.00	0	0.00	155.50	1	2,222	0.04%
2020/06/08	0	0.00	1	154.00	154.00	-1	2,252	-0.04%
2020/06/04	2	154.75	2	155.50	155.00	0	2,273	0.00%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2020/05/29	1	156.50	23	152.74	151.00	-22	2,235	-0.98%
2020/05/28	15	153.73	13	154.23	155.00	2	2,161	0.09%
2020/05/27	1	150.50	1	148.00	147.00	0	2,096	0.00%
2020/05/26	2	148.25	0	0.00	146.50	2	2,086	0.10%
2020/05/25	1	142.50	0	0.00	147.00	1	2,046	0.05%
2020/05/22	1	144.00	0	0.00	141.00	1	2,025	0.05%
2020/05/21	0	0.00	1	148.50	146.50	-1	1,998	-0.05%
2020/05/19	0	0.00	2	142.25	144.50	-2	1,954	-0.10%
2020/05/18	3	143.50	9	144.22	139.50	-6	1,962	-0.31%
2020/05/15	1	139.00	8	138.81	139.00	-7	1,877	-0.37%
2020/05/14	3	137.83	2	139.50	133.50	1	1,827	0.05%
2020/05/13	0	0.00	3	138.17	140.00	-3	1,774	-0.17%
2020/05/11	11	142.77	0	0.00	140.50	11	1,702	0.65%
2020/05/08	1	138.50	7	140.50	141.50	-6	1,686	-0.36%
2020/05/07	7	139.36	10	139.40	138.50	-3	1,655	-0.18%
2020/05/05	11	132.27	2	133.75	133.50	9	1,609	0.56%
2020/05/04	10	130.35	2	130.50	134.00	8	1,580	0.51%
2020/04/30	5	133.00	1	131.00	131.50	4	1,556	0.26%
2020/04/29	11	127.45	4	129.25	128.00	7	1,533	0.46%
2020/04/27	0	0.00	1	124.50	127.00	-1	1,545	-0.06%
2020/04/24	1	124.00	2	124.00	124.00	-1	1,527	-0.07%
2020/04/21	2	124.00	0	0.00	122.00	2	1,592	0.13%
2020/04/17	3	123.67	2	122.75	123.00	1	1,587	0.06%
2020/04/16	1	121.00	0	0.00	123.00	1	1,603	0.06%
2020/04/15	5	123.80	2	124.00	123.00	3	1,596	0.19%
2020/04/14	6	121.67	9	121.28	122.00	-3	1,579	-0.19%
2020/04/10	1	117.50	0	0.00	116.00	1	1,553	0.06%
2020/04/09	0	0.00	13	114.00	115.00	-13	1,547	-0.84%
2020/04/08	10	114.50	0	0.00	115.00	10	1,544	0.65%
2020/04/07	0	0.00	1	113.50	113.00	-1	1,528	-0.07%
2020/04/06	0	108.00	2	107.50	107.50	-2	1,488	-0.13%
2020/04/01	3	102.00	0	0.00	102.00	3	1,530	0.20%
2020/03/31	1	101.50	0	0.00	101.50	1	1,533	0.07%
2020/03/25	3	101.50	2	102.75	100.00	1	1,513	0.07%
2020/03/24	0	0.00	1	99.50	98.50	-1	1,487	-0.07%
2020/03/20	0	0.00	1	91.20	93.70	-1	1,469	-0.07%
2020/03/19	2	86.50	1	86.50	86.00	1	1,472	0.07%
2020/03/17	2	93.90	1	92.90	94.40	1	1,487	0.07%
2020/03/16	5	98.72	6	95.78	95.00	-1	1,524	-0.07%
2020/03/13	5	98.78	3	97.67	101.00	2	1,588	0.13%
2020/03/12	1	111.00	0	0.00	107.00	1	1,561	0.06%
2020/03/09	1	110.00	0	0.00	109.50	1	1,520	0.07%
2020/03/06	1	113.50	2	114.00	115.00	-1	1,520	-0.07%
2020/03/05	1	114.00	2	113.75	114.50	-1	1,523	-0.07%
2020/03/04	1	109.50	0	0.00	109.50	1	1,509	0.07%
2020/02/27	1	111.50	0	0.00	108.50	1	1,494	0.07%
2020/02/26	0	0.00	2	115.00	115.50	-2	1,470	-0.14%
2020/02/25	2	115.00	0	0.00	115.00	2	1,470	0.14%
2020/02/21	3	115.67	3	115.50	116.00	0	1,487	0.00%
2020/02/19	2	121.50	4	122.13	121.50	-2	1,466	-0.14%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/11	0	0.00	2	117.50	120.50	-2	1,594	-0.13%
2020/02/10	2	109.50	2	112.50	114.00	0	1,597	0.00%
2020/02/07	4	113.63	4	115.25	112.50	0	1,621	0.00%
2020/02/06	0	0.00	4	113.63	115.50	-4	1,643	-0.24%
2020/02/05	2	109.75	0	0.00	108.50	2	1,645	0.12%
2020/02/04	4	112.50	1	112.00	111.50	3	1,649	0.18%
2020/01/30	3	120.83	0	0.00	116.50	3	1,708	0.18%
2020/01/17	0	0.00	3	130.50	129.50	-3	1,953	-0.15%
2020/01/16	3	131.00	0	0.00	132.00	3	2,073	0.14%
2020/01/15	2	132.50	3	129.00	131.50	-1	2,032	-0.05%
2020/01/14	0	0.00	1	128.50	128.00	-1	1,999	-0.05%
2020/01/10	0	0.00	4	126.38	125.50	-4	1,981	-0.20%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/08	1	119.00	2	121.00	120.00	-1	2,023	-0.05%
2020/01/07	3	120.67	0	0.00	120.50	3	2,026	0.15%
2020/01/03	0	0.00	1	128.50	127.50	-1	2,032	-0.05%
2019/12/31	1	126.00	0	0.00	126.50	1	2,083	0.05%
2019/12/27	4	128.75	6	129.67	126.00	-2	2,242	-0.09%
2019/12/26	2	127.00	1	127.50	127.50	1	2,182	0.05%
2019/12/25	2	126.00	2	127.00	126.50	0	2,182	0.00%
2019/12/24	0	0.00	1	124.50	124.00	-1	2,182	-0.05%
2019/12/23	1	128.00	0	0.00	124.00	1	2,193	0.05%
2019/12/20	1	124.50	1	125.00	127.00	0	2,198	0.00%
2019/12/19	0	0.00	1	126.00	125.00	-1	2,205	-0.05%
2019/12/18	0	0.00	1	126.50	125.50	-1	2,252	-0.04%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/13	0	0.00	1	126.00	124.00	-1	2,283	-0.04%
2019/12/12	1	127.00	0	0.00	125.00	1	2,285	0.04%
2019/12/11	1	124.00	3	127.33	127.50	-2	2,255	-0.09%
2019/12/10	4	125.25	5	125.30	126.00	-1	2,236	-0.04%
2019/12/09	0	0.00	1	120.00	120.00	-1	2,193	-0.05%
2019/12/06	1	119.00	1	120.50	119.00	0	2,214	0.00%
2019/12/04	0	0.00	1	121.50	121.50	-1	2,290	-0.04%
2019/11/29	0	0.00	1	117.50	117.50	-1	2,328	-0.04%
2019/11/28	1	117.00	1	117.50	117.00	0	2,341	0.00%
2019/11/27	0	0.00	1	119.00	119.00	-1	2,351	-0.04%
2019/11/25	0	0.00	2	119.50	118.50	-2	2,409	-0.08%
2019/11/21	1	118.00	0	0.00	120.50	1	2,488	0.04%
2019/11/20	1	119.50	0	0.00	119.50	1	2,528	0.04%
2019/11/19	1	121.50	0	0.00	120.00	1	2,627	0.04%
2019/11/18	2	122.00	0	0.00	121.00	2	2,669	0.07%
2019/11/15	0	0.00	3	123.67	123.00	-3	2,749	-0.11%
2019/11/13	0	0.00	4	119.50	119.50	-4	2,936	-0.14%
2019/11/12	2	118.00	0	0.00	118.00	2	3,026	0.07%
2019/11/11	3	117.33	3	117.67	116.00	0	3,089	0.00%
2019/11/08	1	126.00	0	0.00	126.00	1	3,062	0.03%
2019/11/07	3	123.50	1	122.00	124.00	2	3,076	0.07%
2019/11/06	2	129.00	0	0.00	128.50	2	3,076	0.06%
2019/11/05	8	129.69	7	131.00	134.50	1	3,056	0.03%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/11/01	0	0.00	2	128.76	130.00	-2	3,010	-0.07%
2019/10/30	1	128.00	0	0.00	129.00	1	3,005	0.03%
2019/10/29	10	132.45	10	132.05	129.50	0	2,980	0.00%
2019/10/28	3	138.50	0	0.00	138.50	3	2,922	0.10%
2019/10/25	13	137.92	16	137.94	137.00	-3	2,863	-0.10%
2019/10/24	5	127.60	13	126.69	132.50	-8	2,638	-0.30%
2019/10/23	12	121.50	6	122.50	120.50	6	2,519	0.24%
2019/10/22	2	121.00	5	122.00	121.50	-3	2,527	-0.12%
2019/10/21	2	120.75	0	0.00	120.50	2	2,584	0.08%
2019/10/16	6	119.75	2	118.00	118.50	4	2,597	0.15%
2019/10/15	0	0.00	5	123.00	124.00	-5	2,544	-0.20%
2019/10/14	0	0.00	1	123.50	122.00	-1	2,542	-0.04%
2019/10/09	1	121.50	0	0.00	121.00	1	2,537	0.04%
2019/10/08	7	121.86	2	123.25	121.50	5	2,560	0.20%
2019/10/07	4	126.88	8	125.81	127.00	-4	2,570	-0.16%
2019/10/04	25	127.20	25	128.52	123.50	0	2,551	0.00%
2019/10/03	6	123.75	3	121.00	126.00	3	2,463	0.12%
2019/09/24	0	0.00	1	120.50	119.50	-1	2,344	-0.04%
2019/09/23	1	120.00	0	0.00	119.00	1	2,332	0.04%
2019/09/20	3	118.33	2	122.00	121.00	1	2,288	0.04%
2019/09/19	1	116.50	0	0.00	116.50	1	2,229	0.04%
2019/09/18	0	0.00	1	116.00	116.00	-1	2,242	-0.04%
2019/09/17	1	114.00	4	114.63	114.00	-3	2,316	-0.13%
2019/09/16	0	0.00	3	116.00	115.50	-3	2,318	-0.13%
2019/09/12	1	121.50	6	121.00	119.50	-5	2,293	-0.22%
2019/09/11	4	120.63	10	119.00	121.50	-6	2,253	-0.27%
2019/09/09	13	119.38	3	118.83	115.50	10	2,172	0.46%
2019/09/05	1	120.50	0	0.00	120.50	1	2,091	0.05%
2019/09/04	3	119.33	10.1	121.00	121.00	-7.1	2,071	-0.34%
2019/09/02	1	118.00	0	0.00	118.00	1	2,029	0.05%
2019/08/30	10	120.00	2	119.00	120.00	8	2,023	0.40%
2019/08/29	0	0.00	3	118.17	119.00	-3	2,005	-0.15%
2019/08/28	2	122.00	2	120.00	118.00	0	1,993	0.00%
2019/08/27	0	0.00	1	120.00	120.00	-1	1,957	-0.05%
2019/08/26	4	121.50	0	0.00	119.50	4	1,942	0.21%
2019/08/23	1	120.50	3	123.83	120.00	-2	1,901	-0.11%
2019/08/22	12	129.79	9	130.61	125.00	3	1,857	0.16%
2019/08/21	2	123.50	1	124.00	126.00	1	1,748	0.06%
2019/08/20	8	122.00	5	124.40	121.50	3	1,710	0.18%
2019/08/19	7	120.57	4	118.00	119.50	3	1,627	0.18%
2019/08/16	11	115.45	11.3	116.91	120.00	-0.3	1,523	-0.02%
2019/08/15	2	109.50	3	109.17	110.50	-1	1,387	-0.07%
2019/08/14	2	103.75	2	104.75	107.00	0	1,291	0.00%
2019/08/13	1	99.40	0	0.00	98.00	1	1,227	0.08%
2019/07/23	5	99.02	8	100.01	98.80	-3	1,401	-0.21%
2019/07/17	2	105.00	1	103.00	104.00	1	1,299	0.08%
2019/07/16	0	0.00	5	104.60	105.00	-5	1,286	-0.39%
2019/07/12	3	104.00	3	104.83	104.50	0	1,271	0.00%
2019/07/11	5	102.00	0	0.00	101.00	5	1,238	0.40%
2019/07/10	0	0.00	2	96.90	96.70	-2	1,191	-0.17%
2019/07/09	0	0.00	2	94.30	95.20	-2	1,191	-0.17%
2019/07/02	0	0.00	1	94.80	95.70	-1	1,223	-0.08%
2019/06/27	0	0.00	1	93.00	91.60	-1	1,207	-0.08%
2019/06/25	1	93.40	1	92.50	92.90	0	1,193	0.00%
2019/06/24	6	94.93	15	95.35	94.80	-9	1,169	-0.77%
2019/06/21	2	90.05	0	0.00	91.30	2	1,086	0.18%
2019/06/13	1	90.60	1	89.00	89.20	0	1,087	0.00%
2019/06/06	0	0.00	2	85.80	85.70	-2	1,065	-0.19%
2019/05/31	0	0.00	1	93.40	92.60	-1	1,053	-0.09%
2019/05/28	1	90.90	0	0.00	90.90	1	1,033	0.10%
2019/05/27	0	0.00	10	86.96	89.00	-10	1,025	-0.97%
2019/05/24	10	91.10	1	91.80	88.90	9	1,021	0.88%
2019/05/23	3	89.90	1	89.40	89.50	2	1,018	0.20%
2019/05/22	1	92.10	0	0.00	90.90	1	1,008	0.10%
2019/05/20	2	90.30	1	90.80	91.00	1	981	0.10%
2019/05/17	4	91.00	9	89.36	88.60	-5	959	-0.52%
2019/05/15	10	96.85	3	98.70	93.60	7	895	0.78%
2019/05/14	3	92.33	10	93.88	94.00	-7	814	-0.86%
2019/05/13	0	0.00	5	88.56	90.00	-5	709	-0.70%
2019/05/10	1	84.20	2	84.85	84.60	-1	654	-0.15%
2019/05/09	2	83.85	3	84.70	84.00	-1	643	-0.16%
2019/05/08	1	86.80	0	0.00	86.50	1	629	0.16%
2019/05/07	9	88.12	0	0.00	88.00	9	613	1.47%
2019/05/06	16	89.09	16	86.10	86.30	0	595	0.00%
2019/05/03	0	0.00	1	88.20	90.50	-1	556	-0.18%
2019/04/29	2	83.00	0	0.00	81.20	2	484	0.41%
2019/04/25	1	81.90	1	82.40	82.30	0	473	0.00%
2019/04/19	1	82.30	0	0.00	82.50	1	443	0.23%
2019/04/18	0	0.00	1	81.60	80.80	-1	432	-0.23%
2019/04/17	1	81.70	0	0.00	81.60	1	421	0.24%
2019/04/15	3	81.83	11	82.05	82.30	-8	393	-2.03%
2019/04/12	3	80.80	0	0.00	79.10	3	364	0.82%
2019/04/10	0	0.00	1	76.30	77.40	-1	320	-0.31%
2019/04/02	0	0.00	0	75.00	74.90	0	293	0.00%
2019/04/01	0	0.00	1	73.70	73.70	-1	283	-0.35%
2019/03/26	1	73.90	0	0.00	73.90	1	272	0.37%
2019/03/22	0	74.00	0	0.00	74.00	0	267	0.00%
2019/03/21	0	0.00	1	72.50	72.80	-1	259	-0.39%
2019/03/20	1	74.50	2	72.60	72.40	-1	258	-0.39%
2019/03/12	0	0.00	1	72.40	72.30	-1	225	-0.44%
2019/03/11	0	0.00	1	72.30	72.30	-1	224	-0.44%
2019/03/08	0	0.00	1	70.90	72.00	-1	225	-0.44%
2019/03/07	0	0.00	6	74.22	71.90	-6	223	-2.68%
2019/03/06	1	73.20	1	74.10	73.80	0	218	0.00%
2019/02/27	0	0.00	1	70.50	70.90	-1	187	-0.53%
2019/02/25	0	0.00	1	69.50	69.60	-1	172	-0.58%
2019/02/18	0	0.00	3	68.50	68.30	-3	152	-1.96%
2019/02/14	0	0.00	1	67.40	67.40	-1	143	-0.70%
2019/02/13	0	0.00	1	66.60	66.30	-1	140	-0.71%
2019/02/11	0	65.20	0	0.00	64.60	0	136	0.00%
2019/01/30	0	0.00	1	64.50	64.50	-1	136	-0.73%
2019/01/29	0	0.00	1	64.00	64.20	-1	136	-0.73%
2019/01/24	1	64.10	0	0.00	64.30	1	139	0.72%
2019/01/07	1	63.20	1	63.60	63.60	0	168	0.00%
2018/12/27	1	64.00	0	0.00	64.30	1	188	0.53%
2018/12/21	0	0.00	1	63.80	64.40	-1	196	-0.51%
2018/12/20	0	0.00	1	65.00	65.10	-1	195	-0.51%
2018/12/19	1	65.70	0	0.00	65.70	1	198	0.50%
2018/12/17	0	0.00	1	66.00	66.10	-1	216	-0.46%
2018/12/13	1	66.60	1.3	66.38	66.40	-0.3	242	-0.10%
2018/12/10	0.1	65.10	0	0.00	65.50	0.1	290	0.04%
2018/12/07	1	65.60	0	0.00	65.40	1	291	0.34%
2018/12/06	1	65.00	1	65.20	64.60	0	292	0.00%
2018/12/04	0	0.00	1	64.90	65.60	-1	284	-0.35%
2018/12/03	0.1	67.00	4	65.53	65.50	-3.9	287	-1.35%
2018/11/30	2	64.40	2	64.80	64.90	0	290	0.00%
2018/11/29	2	62.80	1.1	62.85	63.70	0.9	284	0.33%
2018/11/28	1	62.20	0	63.80	61.90	1	281	0.35%
2018/11/27	0	0.00	0.1	62.30	61.60	-0.1	283	-0.03%
2018/11/26	0	0.00	0.2	61.90	62.20	-0.2	278	-0.06%
2018/10/25	0	0.00	1	60.50	61.00	-1	269	-0.37%
2018/10/17	0	0.00	3	64.20	64.00	-3	261	-1.15%
2018/10/16	0	0.00	3	63.60	63.90	-3	258	-1.16%
2018/10/15	2	64.75	0	0.00	63.50	2	257	0.78%
2018/10/11	0	0.00	5	62.98	62.70	-5	247	-2.02%
2018/10/08	1	65.60	0	0.00	66.00	1	239	0.42%
2018/09/25	0	0.00	1	70.00	70.10	-1	229	-0.44%
2018/09/21	1	67.30	1	67.90	68.90	0	219	0.00%
2018/09/19	5	70.56	9	70.83	68.20	-4	207	-1.93%
2018/09/18	1	69.00	1	68.80	69.00	0	186	0.00%
2018/09/17	0	0.00	8	69.03	68.70	-8	172	-4.63%
2018/09/14	0	0.00	2	66.80	66.80	-2	144	-1.38%
2018/09/11	0	0.00	8	64.55	64.80	-8	129	-6.19%
2018/09/07	0	0.00	1	64.80	64.20	-1	125	-0.80%
2018/09/03	1	63.80	0	0.00	63.80	1	116	0.86%
2018/08/28	0.2	63.60	0	0.00	63.30	0.2	116	0.15%
2018/08/21	0	0.00	1	64.00	63.90	-1	114	-0.88%
2018/08/10	0	64.00	0	0.00	63.60	0	121	0.02%
2018/08/01	1	64.20	0	0.00	63.10	1	128	0.78%
2018/07/27	0	0.00	7	63.21	63.40	-7	127	-5.50%
2018/07/17	0.1	61.80	0	0.00	61.50	0.1	130	0.09%
2018/07/05	0	0.00	10	61.73	61.70	-10	135	-7.35%
2018/07/03	0	0.00	0.2	65.80	66.00	-0.2	132	-0.14%
2018/07/02	0.1	67.40	0	0.00	66.80	0.1	127	0.06%
2018/06/25	1	66.70	0	0.00	66.70	1	128	0.78%
2018/06/21	2	67.30	0	0.00	67.40	2	129	1.54%
2018/06/14	0.1	68.00	0	0.00	67.80	0.1	144	0.06%
2018/06/07	2	67.50	0	0.00	67.50	2	143	1.41%
2018/05/25	2	67.30	0	0.00	67.30	2	150	1.33%
2018/05/23	0	0.00	1	68.60	67.80	-1	153	-0.65%
2018/05/11	2	65.20	0	0.00	64.90	2	164	1.22%
2018/05/08	3	65.40	0	0.00	65.70	3	159	1.88%
2018/04/30	1	65.40	0	0.00	65.20	1	169	0.59%
2018/04/25	1	65.30	1	65.30	65.70	0	172	0.00%
2018/04/24	1	65.90	0	0.00	65.90	1	174	0.57%
2018/04/19	1	67.41	0	0.00	67.30	1	182	0.56%
2018/04/13	0.1	68.30	0	0.00	68.20	0.1	182	0.05%
2018/04/12	0	0.00	1	68.50	68.20	-1	184	-0.54%
2018/04/10	1	68.70	0	0.00	68.70	1	189	0.53%
2018/03/31	0	0.00	1	68.80	68.80	-1	192	-0.52%
2018/03/30	0	0.00	6	68.52	68.50	-6	190	-3.14%
2018/03/27	0	0.00	1	68.70	68.80	-1	191	-0.52%
2018/03/23	1	68.90	0	0.00	68.70	1	189	0.53%
2018/03/22	3	68.30	2	68.30	68.40	1	182	0.55%
2018/03/14	0	0.00	2	68.20	67.60	-2	171	-1.17%
2018/02/27	0	0.00	3	66.70	66.70	-3	190	-1.57%
2018/02/07	0	0.00	2	65.00	65.00	-2	221	-0.90%
2018/01/31	1	68.50	0	0.00	68.40	1	290	0.34%
2018/01/30	3	69.27	0	0.00	68.70	3	308	0.97%
2018/01/29	0	0.00	1	69.20	69.10	-1	322	-0.31%
2018/01/25	2	68.90	0	0.00	68.80	2	439	0.45%
2018/01/24	0	0.00	1	69.50	69.10	-1	462	-0.22%
2018/01/17	10	69.57	1	69.30	69.50	9	482	1.87%
2018/01/16	1	70.00	0	0.00	69.80	1	484	0.21%
2018/01/15	2	69.00	0	0.00	69.10	2	480	0.42%
2018/01/08	0	0.00	1	68.70	68.50	-1	500	-0.20%
2018/01/05	0	0.00	1	69.30	69.50	-1	505	-0.20%