宏捷科 (8086)-富邦-台中券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	96.50	0	0.00	96.30	0.1	2,623	0.00%
2025/01/21	3.1	96.92	0	0.00	96.30	3.1	2,639	0.12%
2025/01/20	2.1	98.65	1	98.60	98.60	1.1	2,644	0.04%
2025/01/17	6	99.32	3	99.83	99.00	3	2,664	0.11%
2025/01/16	3	101.33	3	101.33	101.00	0	2,663	0.00%
2025/01/15	2.2	99.66	1	102.00	99.50	1.2	2,669	0.04%
2025/01/14	1.1	99.09	1	100.50	100.50	0.1	2,676	0.00%
2025/01/13	4.5	99.44	4	101.00	98.50	0.5	2,690	0.02%
2025/01/09	8	104.75	2.1	103.81	101.00	5.9	2,682	0.22%
2025/01/08	4	111.75	3	112.17	110.00	1	2,669	0.04%
2025/01/07	3	115.00	7.1	115.94	114.50	-4.1	2,653	-0.15%
2025/01/06	4	113.25	20	113.50	114.00	-16	2,583	-0.62%
2025/01/03	1	107.00	1	107.50	109.50	0	2,496	0.00%
2025/01/02	2	110.25	3	110.00	107.50	-1	2,481	-0.04%
2024/12/31	1.1	108.59	1	107.00	110.50	0.1	2,479	0.00%
2024/12/30	2	108.50	3	108.33	109.00	-1	2,464	-0.04%
2024/12/27	2	108.25	2	107.00	107.50	0	2,480	0.00%
2024/12/26	17	111.76	10	111.45	108.50	7	2,474	0.28%
2024/12/25	23.1	108.42	22.3	109.23	110.50	0.8	2,371	0.03%
2024/12/24	1	100.50	1	101.00	102.50	0	2,240	0.00%
2024/12/20	6.1	100.62	1	104.50	99.10	5.1	2,343	0.22%
2024/12/19	2	101.75	1	102.50	103.00	1	2,321	0.04%
2024/12/18	1	103.00	4	103.87	105.00	-3	2,341	-0.13%
2024/12/17	3.5	103.00	10	103.45	102.50	-6.5	2,367	-0.27%
2024/12/16	2	100.50	3.5	100.57	98.10	-1.5	2,342	-0.06%
2024/12/13	3	97.53	3	97.13	96.60	0	2,338	0.00%
2024/12/12	1	102.01	0	0.00	100.00	1	2,323	0.04%
2024/12/11	1	101.00	2	101.50	101.50	-1	2,339	-0.04%
2024/12/10	1	102.00	0	0.00	101.00	1	2,346	0.04%
2024/12/09	1.1	102.55	3	102.33	103.00	-2	2,376	-0.08%
2024/12/06	7	103.29	4.1	102.68	102.00	2.9	2,405	0.12%
2024/12/05	10	106.05	10	106.00	105.00	0	2,369	0.00%
2024/12/04	3	108.17	5.8	109.49	106.50	-2.8	2,341	-0.12%
2024/12/03	9	102.17	9	102.56	102.50	0	2,194	0.00%
2024/12/02	6	104.33	13	104.08	103.50	-7	2,187	-0.32%
2024/11/29	2	100.25	4	100.88	101.00	-2	2,251	-0.09%
2024/11/28	12	100.34	11	101.58	98.40	1	2,482	0.04%
2024/11/27	2.1	99.74	2	100.20	98.30	0.1	2,526	0.00%
2024/11/26	0	100.00	3	100.43	99.80	-3	2,516	-0.12%
2024/11/25	3.1	101.64	4	102.50	102.00	-1	2,507	-0.04%
2024/11/22	3	100.67	3	100.83	101.00	0	2,478	0.00%
2024/11/21	1	101.00	2	98.00	99.40	-1	2,447	-0.04%
2024/11/20	1.1	95.02	2	95.35	94.90	-0.9	2,407	-0.04%
2024/11/18	1	94.20	0	0.00	94.00	1	2,409	0.04%
2024/11/15	2.1	95.39	2	95.35	94.80	0.1	2,418	0.00%
2024/11/14	5.1	96.58	12	96.69	94.60	-7	2,435	-0.29%
2024/11/13	6	99.15	3.4	100.13	98.30	2.6	2,413	0.11%
2024/11/12	10.3	98.50	5	97.56	96.10	5.3	2,342	0.23%
2024/11/11	1	97.80	2	97.75	97.50	-1	2,300	-0.04%
2024/11/08	0.1	93.10	1	92.80	93.00	-0.9	2,280	-0.04%
2024/11/07	11	93.35	2	93.00	93.30	9	2,295	0.39%
2024/11/06	2	91.25	6	90.88	91.70	-4	2,299	-0.17%
2024/11/05	3	90.40	1	90.50	90.20	2	2,322	0.09%
2024/11/04	6.1	92.83	10	92.50	91.80	-3.9	2,358	-0.17%
2024/10/30	4.1	93.00	0	0.00	92.40	4.1	2,419	0.17%
2024/10/29	3	93.87	2	93.55	93.10	1	2,431	0.04%
2024/10/28	3.2	94.65	5	95.26	93.80	-1.8	2,444	-0.08%
2024/10/25	1	97.50	2	97.25	97.80	-1	2,451	-0.04%
2024/10/24	8.2	98.60	19	99.04	98.40	-10.8	2,450	-0.44%
2024/10/23	0.1	101.00	0	0.00	100.50	0.1	2,433	0.00%
2024/10/22	3.1	101.50	0	0.00	101.50	3.1	2,440	0.13%
2024/10/21	3	101.33	0	0.00	102.50	3	2,467	0.12%
2024/10/18	2.1	102.01	0	0.00	101.00	2.1	2,479	0.08%
2024/10/17	4	103.13	2	103.75	103.00	2	2,518	0.08%
2024/10/16	9.5	102.69	0	0.00	103.00	9.5	2,523	0.38%
2024/10/15	0	0.00	1	106.54	107.50	-1	2,505	-0.04%
2024/10/14	1	103.00	2.1	103.48	103.50	-1.1	2,480	-0.04%
2024/10/11	0	0.00	6	103.50	104.00	-6	2,525	-0.24%
2024/10/09	3	102.83	0	0.00	101.50	3	2,558	0.12%
2024/10/08	2.1	104.00	4	104.50	104.50	-2	2,608	-0.07%
2024/10/07	1	104.49	0	104.50	105.00	1	2,664	0.04%
2024/10/04	0.1	105.00	14.1	105.25	105.50	-14	2,720	-0.51%
2024/10/01	1	107.50	0	0.00	106.00	1	2,786	0.04%
2024/09/30	1	107.50	0	0.00	106.50	1	2,810	0.04%
2024/09/27	0	107.00	1	108.00	108.00	-1	2,980	-0.03%
2024/09/26	1	107.50	1	107.00	107.00	0	2,999	0.00%
2024/09/25	10	108.50	9	108.17	107.50	1	3,049	0.03%
2024/09/24	7	107.00	9	107.22	107.00	-2	3,120	-0.06%
2024/09/23	1	103.00	0	0.00	104.50	1	3,074	0.03%
2024/09/20	1	104.51	2	103.50	103.00	-1	3,090	-0.03%
2024/09/19	6.1	104.43	6	104.58	105.00	0.1	3,098	0.00%
2024/09/18	1	103.50	0	0.00	101.00	1	3,097	0.03%
2024/09/16	10	105.20	7	105.21	105.00	3	3,139	0.10%
2024/09/13	1	100.50	0	101.00	101.00	1	3,143	0.03%
2024/09/12	2	100.00	2	100.50	101.00	0	3,251	0.00%
2024/09/11	2	100.48	3	99.97	98.10	-1	3,311	-0.03%
2024/09/10	4.3	98.06	1	98.00	98.00	3.3	3,422	0.10%
2024/09/09	4.1	98.43	2.2	99.64	99.50	1.9	3,443	0.05%
2024/09/06	1	100.50	0	100.50	100.50	1	3,567	0.03%
2024/09/05	2.1	101.50	8	102.94	101.00	-5.9	3,560	-0.17%
2024/09/04	5.1	102.81	1.1	104.45	102.50	4	3,524	0.11%
2024/09/03	6	113.67	2	113.75	111.50	4	3,487	0.11%
2024/09/02	12.2	117.31	7.1	117.98	115.00	5	3,453	0.15%
2024/08/30	41	116.51	10.2	116.62	115.00	30.8	3,382	0.91%
2024/08/29	8	111.13	24	112.04	113.00	-16	3,207	-0.50%
2024/08/27	1.1	102.50	0	0.00	102.50	1.1	3,147	0.03%
2024/08/26	0.1	104.00	0	0.00	103.50	0.1	3,162	0.00%
2024/08/23	1	104.50	1	104.46	104.50	0	3,168	0.00%
2024/08/22	1	105.00	4	104.63	105.00	-3	3,181	-0.09%
2024/08/21	4.3	103.48	7	103.21	102.50	-2.7	3,179	-0.09%
2024/08/20	0	105.50	1	105.00	105.00	-1	3,177	-0.03%
2024/08/16	2	104.75	3	105.33	105.00	-1	3,193	-0.03%
2024/08/15	0	0.00	1	101.50	102.00	-1	3,178	-0.03%
2024/08/13	2.4	100.71	4	101.38	101.00	-1.7	3,182	-0.05%
2024/08/12	0.2	99.47	1	100.00	100.00	-0.8	3,185	-0.03%
2024/08/09	13	99.47	8.9	99.28	98.20	4.1	3,183	0.13%
2024/08/08	6	97.98	1	96.60	97.40	5	3,166	0.16%
2024/08/07	15.2	98.88	3.1	99.23	99.30	12.1	3,177	0.38%
2024/08/06	3.4	89.76	22	87.71	93.70	-18.6	3,223	-0.58%
2024/08/05	5.1	97.51	1	95.50	95.00	4.1	3,199	0.13%
2024/08/02	4.2	104.70	4	104.88	105.50	0.2	3,190	0.01%
2024/08/01	1	109.00	2	110.00	111.00	-1	3,179	-0.03%
2024/07/31	10	108.45	2	107.50	107.00	8	3,217	0.25%
2024/07/30	14	107.64	12	108.21	111.50	2	3,220	0.06%
2024/07/29	1	114.00	2	111.00	110.50	-1	3,214	-0.03%
2024/07/26	0.1	114.73	0	0.00	114.50	0.1	3,241	0.00%
2024/07/23	1	119.98	3	120.17	119.00	-2	3,270	-0.06%
2024/07/22	15.2	118.50	1	118.50	118.50	14.2	3,259	0.43%
2024/07/19	1.2	125.69	1	127.50	125.00	0.2	3,225	0.00%
2024/07/18	5.1	129.91	1	129.00	129.50	4.1	3,217	0.13%
2024/07/17	4.1	136.39	3	137.50	135.50	1.1	3,168	0.04%
2024/07/16	6	137.33	2	137.50	135.50	4	3,179	0.13%
2024/07/12	17.2	135.62	2	135.50	135.50	15.2	3,196	0.47%
2024/07/11	4	138.88	10.2	138.94	138.00	-6.2	3,188	-0.19%
2024/07/10	3	138.50	7	139.79	140.50	-4	3,190	-0.13%
2024/07/09	2.3	134.33	1	135.00	134.50	1.3	3,157	0.04%
2024/07/08	4	138.13	1	139.50	138.50	3	3,131	0.10%
2024/07/05	5.2	140.25	10.8	142.18	142.50	-5.7	3,102	-0.18%
2024/07/04	5.2	139.30	15	141.57	138.50	-9.8	3,053	-0.32%
2024/07/03	32	143.42	15.1	143.09	140.50	16.9	3,023	0.56%
2024/07/02	1	139.00	2.1	140.45	140.50	-1.1	2,944	-0.04%
2024/07/01	12	142.24	3	139.83	139.00	9	3,100	0.29%
2024/06/28	13.2	139.89	10.2	139.79	139.50	3	3,078	0.10%
2024/06/26	5	135.70	1	138.50	134.00	4	2,998	0.13%
2024/06/25	7	133.93	13	133.96	135.50	-6	3,030	-0.20%
2024/06/24	6	137.75	5.1	137.52	137.00	0.9	3,023	0.03%
2024/06/21	13	140.62	2.2	142.94	141.50	10.8	3,052	0.36%
2024/06/20	9	138.06	9	139.61	140.50	0	3,067	0.00%
2024/06/19	5.1	137.52	5.7	139.59	136.00	-0.6	3,070	-0.02%
2024/06/18	0	0.00	3	138.83	138.00	-3	3,049	-0.10%
2024/06/17	7	137.86	21	138.26	137.50	-14	3,107	-0.45%
2024/06/14	3	130.67	1	130.00	130.00	2	3,174	0.06%
2024/06/13	7.4	130.46	11.1	130.79	131.00	-3.7	3,199	-0.12%
2024/06/12	4	124.98	4	122.00	122.50	0	3,122	0.00%
2024/06/11	1.1	123.46	0	0.00	123.00	1.1	3,175	0.03%
2024/06/07	2.1	121.56	2	122.25	122.50	0.1	3,252	0.00%
2024/06/06	5	124.31	0	0.00	124.00	5	3,331	0.15%
2024/06/05	5.1	127.50	0	0.00	126.00	5.1	3,419	0.15%
2024/06/04	1	132.47	14	131.43	129.50	-13	3,501	-0.37%
2024/06/03	5.1	125.20	0	0.00	125.50	5.1	3,670	0.14%
2024/05/31	1.1	127.46	0	0.00	125.50	1.1	3,784	0.03%
2024/05/30	1.1	128.03	0	0.00	127.00	1.1	4,116	0.03%
2024/05/29	0	132.00	0	0.00	131.00	0	4,213	0.00%
2024/05/28	2	132.01	0	0.00	132.00	2	4,395	0.05%
2024/05/27	1.1	130.52	1	131.00	131.00	0.1	4,422	0.00%
2024/05/24	0	129.54	2	129.25	130.00	-2	4,504	-0.04%
2024/05/23	4	130.50	5	130.50	130.00	-1	4,559	-0.02%
2024/05/22	2	132.75	3	132.50	132.50	-1	4,640	-0.02%
2024/05/21	4.1	128.75	2	128.75	128.50	2.1	4,767	0.04%
2024/05/20	0.1	129.21	0	0.00	130.00	0.1	5,075	0.00%
2024/05/17	2.2	128.29	1	128.00	128.50	1.2	5,354	0.02%
2024/05/16	1	130.00	1.2	130.00	130.00	-0.2	5,652	0.00%
2024/05/15	11.5	128.77	0	0.00	128.50	11.5	5,715	0.20%
2024/05/14	1.1	128.44	0.3	128.50	129.00	0.8	5,812	0.01%
2024/05/13	0	129.50	1	128.00	128.00	-1	5,957	-0.02%
2024/05/10	2.9	130.24	20.2	132.95	129.00	-17.3	6,025	-0.29%
2024/05/09	4	137.50	0	0.00	136.00	4	6,017	0.07%
2024/05/08	0.1	139.50	1	141.00	141.00	-0.9	6,125	-0.01%
2024/05/07	5	138.00	2	139.50	138.00	3	6,160	0.05%
2024/05/06	6	140.17	1	140.50	137.50	5	6,159	0.08%
2024/05/03	3	139.67	2	139.25	139.00	1	6,128	0.02%
2024/04/30	4	139.63	2	141.25	138.00	2	6,128	0.03%
2024/04/29	3.1	133.88	2	134.50	137.00	1.1	6,095	0.02%
2024/04/26	1.1	130.06	2	130.00	130.00	-0.9	6,101	-0.01%
2024/04/25	1	130.50	1	130.50	129.50	0	6,159	0.00%
2024/04/24	1	132.50	0	0.00	133.00	1	6,199	0.02%
2024/04/23	2.1	129.25	4	129.13	129.50	-1.9	6,231	-0.03%
2024/04/22	1	126.17	6	128.83	126.50	-5	6,254	-0.08%
2024/04/19	1.2	132.83	1	130.00	130.50	0.2	6,244	0.00%
2024/04/18	3	135.84	2	135.75	136.00	1	6,235	0.02%
2024/04/17	8.2	134.32	2	136.50	137.00	6.2	6,273	0.10%
2024/04/16	0.2	132.91	1	131.51	132.00	-0.8	6,267	-0.01%
2024/04/15	1.3	137.44	0	0.00	137.00	1.3	6,267	0.02%
2024/04/12	1.1	140.05	1.2	140.00	139.50	-0.1	6,300	0.00%
2024/04/11	7.2	142.66	5	141.30	142.00	2.2	6,385	0.04%
2024/04/10	3.1	144.68	4	145.38	145.50	-0.9	6,613	-0.01%
2024/04/09	3.2	146.16	2	145.25	145.50	1.2	6,700	0.02%
2024/04/08	19.3	148.90	0	0.00	146.00	19.3	6,701	0.29%
2024/04/03	15.1	152.18	13.1	152.42	153.00	2	6,653	0.03%
2024/04/02	2.1	148.04	1.2	149.76	150.00	0.8	6,505	0.01%
2024/04/01	2.2	146.50	2	146.50	146.00	0.2	6,500	0.00%
2024/03/29	1	144.98	2	144.04	144.00	-1	6,539	-0.02%
2024/03/28	5.2	144.31	2	144.25	143.00	3.2	6,631	0.05%
2024/03/27	6	149.41	2	148.75	147.50	4	6,657	0.06%
2024/03/26	7.1	151.12	6	154.75	148.00	1.1	6,672	0.02%
2024/03/25	2	155.24	6.1	154.42	154.00	-4	6,721	-0.06%
2024/03/22	3.2	149.44	7	147.36	152.00	-3.8	6,761	-0.06%
2024/03/21	14.1	148.15	2	147.50	146.50	12.1	6,791	0.18%
2024/03/20	23.3	152.50	6	151.17	148.00	17.3	6,725	0.26%
2024/03/19	10	158.20	13.2	158.91	158.00	-3.1	6,646	-0.05%
2024/03/18	5	155.00	5.3	157.30	158.00	-0.3	6,507	0.00%
2024/03/15	6	149.25	10	152.30	153.50	-4	6,533	-0.06%
2024/03/14	2.1	148.48	3	149.33	148.00	-0.9	6,492	-0.01%
2024/03/13	3.2	153.69	1	153.50	153.50	2.2	6,499	0.03%
2024/03/12	15	159.00	0	0.00	157.50	15	6,554	0.23%
2024/03/11	11	156.05	27.1	155.17	154.50	-16	6,616	-0.24%
2024/03/08	26.1	149.27	8.4	148.06	148.00	17.8	6,843	0.26%
2024/03/07	30.1	158.18	24.2	157.37	155.50	6	6,863	0.09%
2024/03/06	11.2	153.44	21.1	155.20	156.50	-9.9	6,810	-0.14%
2024/03/05	24	158.02	27.5	156.43	153.00	-3.5	7,132	-0.05%
2024/03/04	13.5	150.54	6.2	149.43	149.50	7.3	6,935	0.10%
2024/03/01	11.2	147.81	17.1	148.24	149.00	-5.9	7,028	-0.08%
2024/02/29	8.1	139.33	4.1	139.07	141.50	4	7,376	0.05%
2024/02/27	4.3	136.93	4.1	138.08	137.50	0.3	7,583	0.00%
2024/02/26	1.2	138.79	5.4	139.23	141.50	-4.2	7,726	-0.05%
2024/02/23	3	144.66	6.3	143.35	142.00	-3.3	7,717	-0.04%
2024/02/22	11.3	148.21	20	148.95	145.50	-8.7	7,700	-0.11%
2024/02/21	17.2	149.61	24.2	150.07	147.50	-7	7,663	-0.09%
2024/02/20	17	145.56	27	145.07	143.50	-10	7,390	-0.14%
2024/02/19	11	142.73	40	144.53	146.00	-29	7,152	-0.40%
2024/02/16	4.2	129.88	6.5	132.37	133.00	-2.4	6,911	-0.03%
2024/02/15	2	129.97	23.3	130.53	131.00	-21.3	6,907	-0.31%
2024/02/05	17.7	128.31	13.9	128.94	127.50	3.8	6,912	0.05%