麗升能源 (8087)-富邦-台中券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
48.35
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0	53.30	53.30	0	109	-0.01%
2024/09/23	0	0.00	0	53.50	53.50	0	135	-0.01%
2024/09/16	0	0.00	1	52.70	52.80	-1	142	-0.70%
2024/08/22	0	0.00	4	55.20	54.80	-4	157	-2.54%
2024/08/20	4	52.80	17	54.38	53.00	-13	153	-8.48%
2024/08/08	6	43.43	0	0.00	43.70	6	158	3.79%
2024/08/07	0	0.00	6	46.13	45.45	-6	158	-3.78%
2024/08/06	0	0.00	0.2	43.51	42.40	-0.2	159	-0.12%
2024/08/05	0	0.00	0	46.50	46.20	0	163	-0.01%
2024/08/02	2	52.10	0	0.00	51.20	2	184	1.09%
2024/07/30	0	0.00	5	52.20	52.30	-5	192	-2.60%
2024/07/22	1	54.70	0	0.00	54.40	1	200	0.50%
2024/07/19	1	56.20	1	57.47	55.50	0	201	-0.01%
2024/07/16	2	54.70	0	0.00	54.60	2	209	0.95%
2024/07/15	0	55.00	0	0.00	54.60	0	217	0.01%
2024/07/09	2.1	55.17	0	0.00	54.50	2.1	241	0.87%
2024/06/28	6.1	58.82	2	59.90	58.30	4.1	253	1.62%
2024/06/27	2	59.20	13	59.73	60.50	-11	241	-4.56%
2024/06/26	0	54.90	0	0.00	55.00	0	229	0.00%
2024/06/11	3	53.10	0	0.00	52.80	3	255	1.18%
2024/05/30	1	52.60	0	0.00	52.90	1	330	0.30%
2024/05/27	4	52.23	0	0.00	51.80	4	331	1.21%
2024/05/22	1	53.40	0	0.00	53.00	1	336	0.30%
2024/05/21	2	54.50	0	0.00	53.00	2	340	0.59%
2024/05/14	0	0.00	0.1	57.50	57.50	-0.1	377	-0.03%
2024/05/09	2	56.00	0	0.00	56.20	2	373	0.54%
2024/05/08	5.1	60.49	0	0.00	60.30	5.1	364	1.40%
2024/04/24	2	62.50	0	0.00	62.00	2	319	0.63%
2024/04/22	3	64.43	0	0.00	62.90	3	313	0.96%
2024/04/19	1	63.60	4	65.25	65.60	-3	310	-0.97%
2024/04/18	3	66.53	1	66.00	66.20	2	301	0.66%
2024/04/17	0	0.00	1	66.40	67.80	-1	294	-0.34%
2024/03/26	3	64.00	0	0.00	63.70	3	245	1.22%
2024/03/22	0	0.00	4	57.68	59.50	-4	225	-1.77%
2024/03/18	0	0.00	2	59.50	59.90	-2	218	-0.92%
2024/03/14	1	58.70	0	0.00	58.60	1	215	0.46%
2024/03/13	2	59.60	2	60.70	60.00	0	217	0.00%
2024/03/12	2	61.10	2	62.80	62.80	0	211	0.00%
2024/03/07	0	0.00	3	57.67	57.00	-3	176	-1.70%
2024/03/06	4	60.90	3	58.63	59.00	1	167	0.60%
2024/03/01	1	56.00	0	0.00	55.90	1	139	0.72%
2024/02/23	3	55.00	0	0.00	55.00	3	128	2.33%
2024/02/21	3	57.60	0	0.00	57.70	3	117	2.56%
2024/01/31	0	0.00	3	47.57	48.00	-3	71	-4.20%
2024/01/05	4	51.45	0	0.00	50.80	4	58	6.86%
2024/01/04	0	0.00	4	49.16	49.40	-4	56	-7.10%
2023/12/22	1	48.50	0	0.00	49.25	1	59	1.67%
2023/12/20	0	0.00	2	48.73	48.60	-2	60	-3.30%
2023/12/19	0	0.00	5	48.75	48.70	-5	60	-8.29%
2023/12/08	2	50.55	0	0.00	50.40	2	63	3.17%
2023/12/01	1	48.15	0	0.00	48.25	1	72	1.38%
2023/11/28	0	0.00	1	48.00	48.25	-1	83	-1.19%
2023/11/01	0	0.00	2	48.55	48.95	-2	132	-1.51%
2023/10/06	1	51.90	0	0.00	51.90	1	390	0.26%
2023/09/27	1	54.40	0	0.00	54.40	1	439	0.23%
2023/09/11	2	59.00	1	60.00	57.00	1	528	0.19%
2023/09/08	2	57.65	2	59.80	61.60	0	529	0.00%
2023/09/01	1	56.50	0	0.00	55.40	1	579	0.17%
2023/08/31	1	55.80	0	0.00	56.10	1	572	0.17%
2023/08/18	1	50.00	0	0.00	50.10	1	575	0.17%
2023/08/16	0	0.00	1	54.00	54.50	-1	560	-0.18%
2023/08/08	1	56.70	0	0.00	55.00	1	534	0.19%
2023/08/02	1	56.00	1	57.00	55.00	0	526	0.00%
2023/08/01	0	0.00	1	58.30	58.10	-1	520	-0.19%
2023/07/27	1	63.80	0	0.00	64.00	1	498	0.20%
2023/07/25	2	69.60	5	67.10	67.10	-3	478	-0.63%
2023/07/21	2	70.45	1	72.00	70.50	1	453	0.22%
2023/07/20	1	69.60	0	0.00	73.00	1	449	0.22%
2023/07/18	3	75.23	0	0.00	71.50	3	429	0.70%
2023/07/17	1	73.50	2	76.20	76.20	-1	400	-0.25%
2023/07/14	0	0.00	2	69.00	69.30	-2	342	-0.58%
2023/07/12	2	58.95	0	0.00	58.70	2	283	0.70%
2023/07/11	3	58.47	4	60.20	60.60	-1	276	-0.36%
2023/07/07	1	52.80	0	0.00	54.70	1	255	0.39%
2023/06/28	0	0.00	1	49.25	49.25	-1	248	-0.40%
2023/06/27	0	0.00	1	49.60	49.60	-1	245	-0.41%
2023/06/21	2	52.50	1	52.10	52.60	1	229	0.44%
2023/06/19	0	0.00	2	48.93	48.90	-2	193	-1.03%
2023/06/16	1	48.60	0	0.00	48.00	1	182	0.55%
2023/06/15	0	0.00	1	43.85	46.00	-1	175	-0.57%
2023/06/09	1	39.60	0	0.00	39.60	1	121	0.82%
2023/03/16	0	0.00	2	31.70	32.00	-2	86	-2.31%
2023/03/15	2	32.75	0	0.00	32.85	2	84	2.38%
2023/03/08	0	0.00	1	31.35	31.80	-1	76	-1.31%
2023/03/07	1	29.65	0	0.00	32.10	1	75	1.33%
2023/01/31	0	0.00	1	29.45	29.45	-1	71	-1.39%
2023/01/16	0	0.00	1	28.70	29.70	-1	68	-1.46%
2023/01/13	1	32.50	0	0.00	30.15	1	65	1.52%
2022/11/28	0	0.00	1	27.50	27.50	-1	84	-1.19%
2022/11/03	0	0.00	3	27.50	27.25	-3	112	-2.68%
2022/10/31	0	0.00	4	26.60	26.70	-4	114	-3.48%
2022/10/27	0	0.00	2	26.00	26.40	-2	119	-1.67%
2022/10/26	0	0.00	1	25.65	25.70	-1	124	-0.80%
2022/10/25	1	25.40	0	0.00	25.20	1	135	0.74%
2022/10/17	1	26.40	0	0.00	26.75	1	157	0.63%
2022/10/14	4	28.89	1	29.50	28.80	3	156	1.92%
2022/10/13	2	27.70	2	29.20	29.40	0	154	0.00%
2022/08/15	0	0.00	0.5	32.45	32.45	-0.5	494	-0.10%
2022/08/11	1	33.75	3	33.40	33.15	-2	521	-0.38%
2022/08/01	0.5	36.42	0	0.00	36.15	0.5	673	0.07%
2022/07/29	0	0.00	1	36.70	36.70	-1	680	-0.15%
2022/07/13	0	0.00	1	34.40	33.70	-1	915	-0.11%
2022/07/12	0	0.00	2	32.50	33.40	-2	913	-0.22%
2022/07/11	2	35.35	0	0.00	35.95	2	907	0.22%
2022/06/22	1	36.45	0	0.00	35.50	1	872	0.11%
2022/06/17	1	38.80	0	0.00	40.00	1	858	0.12%
2022/06/16	1	41.45	0	0.00	40.20	1	846	0.12%
2022/06/14	2	43.98	1	44.30	44.25	1	825	0.12%
2022/06/13	0	0.00	1	49.00	48.80	-1	797	-0.13%
2022/06/10	1	48.00	1	47.80	47.35	0	781	0.00%
2022/06/08	3	50.07	1	49.35	49.50	2	768	0.26%
2022/06/07	2	49.30	0	0.00	47.50	2	744	0.27%
2022/06/06	1	52.30	11	52.26	52.20	-10	707	-1.41%
2022/06/02	4	40.93	0	0.00	47.60	4	647	0.62%
2022/06/01	2	41.68	1	41.30	43.30	1	614	0.16%
2022/05/31	3	43.07	0	0.00	42.65	3	599	0.50%
2022/05/27	1	45.50	3	44.90	44.45	-2	584	-0.34%
2022/05/26	0	0.00	1	46.00	44.75	-1	575	-0.17%
2022/05/25	0	0.00	2	43.75	44.30	-2	565	-0.35%
2022/05/23	0	0.00	3	45.72	45.05	-3	549	-0.55%
2022/05/19	0	0.00	1	45.20	45.40	-1	523	-0.19%
2022/05/18	4	45.38	0.1	45.25	43.40	3.9	511	0.77%
2022/05/17	1	40.55	2	40.55	42.45	-1	494	-0.20%
2022/05/13	3.1	44.36	1	42.85	42.85	2.1	474	0.44%
2022/05/12	8	48.76	4	47.90	47.60	4	459	0.87%
2022/05/11	2	51.95	0	0.00	51.90	2	433	0.46%
2022/05/10	5	54.28	2	56.50	53.10	3	420	0.71%
2022/05/09	0	0.00	1	55.80	54.40	-1	396	-0.25%
2022/05/06	3	50.47	0	0.00	51.30	3	376	0.80%
2022/05/05	1	47.50	2	48.00	48.00	-1	359	-0.28%
2022/04/29	2	44.60	1	47.05	47.35	1	329	0.30%
2022/04/28	0	0.00	1	47.10	47.10	-1	308	-0.32%
2022/04/26	5	45.30	0	0.00	44.90	5	269	1.86%
2022/04/25	2	44.80	2	42.50	45.00	0	238	0.00%
2022/04/22	2	41.00	0	0.00	40.95	2	176	1.13%
2022/01/12	0	0.00	1	31.80	31.50	-1	101	-0.98%
2022/01/11	1	31.50	0	0.00	31.55	1	92	1.08%
2021/12/17	0	0.00	9	24.94	25.75	-9	29	-30.89%
2021/12/15	0	0.00	10	25.50	25.50	-10	28	-35.25%
2021/11/24	0	0.00	5	26.80	26.75	-5	24	-20.07%
2021/10/08	0	0.00	1	23.30	24.10	-1	29	-3.37%
2021/09/03	0	0.00	1	25.45	26.60	-1	44	-2.25%
2021/08/09	0	0.00	2	27.80	27.90	-2	48	-4.16%
2021/08/04	0	0.00	2	27.80	27.90	-2	50	-3.96%
2021/08/03	0	0.00	2	27.85	27.80	-2	52	-3.82%
2021/07/20	0	0.00	6	27.50	28.35	-6	54	-11.09%
2021/07/07	1	26.80	0	0.00	27.00	1	100	1.00%
2021/06/08	0	0.00	1	23.90	24.00	-1	186	-0.54%
2021/05/27	1	24.40	0	0.00	25.50	1	208	0.48%
2021/05/25	1	25.60	0	0.00	25.95	1	208	0.48%
2021/05/24	1	25.50	0	0.00	26.50	1	209	0.48%
2021/05/21	1	26.75	0	0.00	26.00	1	212	0.47%
2021/05/20	4	25.85	0	0.00	25.80	4	212	1.88%
2021/05/19	2	25.28	0	0.00	25.20	2	215	0.93%
2021/05/17	11	22.27	0	0.00	23.10	11	241	4.56%
2021/05/04	1	24.50	0	0.00	24.80	1	277	0.36%
2021/04/08	0	0.00	3	28.30	28.50	-3	311	-0.96%
2021/04/06	0	0.00	2	28.08	28.50	-2	315	-0.63%
2021/03/25	3	26.98	0	0.00	27.40	3	345	0.87%
2021/03/24	1	27.80	0	0.00	27.00	1	343	0.29%
2021/03/22	2	28.55	0	0.00	28.15	2	338	0.59%
2021/03/17	0	0.00	5	29.25	29.25	-5	319	-1.56%
2021/03/16	0	0.00	5	26.60	26.60	-5	300	-1.66%
2021/03/15	0	0.00	6	24.08	24.20	-6	296	-2.03%
2021/03/10	0	0.00	6	22.55	22.55	-6	277	-2.16%
2021/03/08	0	0.00	8	20.49	20.50	-8	267	-2.99%
2021/03/04	0	0.00	10	21.00	21.00	-10	263	-3.80%
2021/03/02	6	21.29	0	0.00	21.85	6	261	2.29%
2021/02/26	0	0.00	7	20.00	20.20	-7	260	-2.69%
2021/02/24	1	20.60	0	0.00	20.60	1	259	0.39%
2021/02/18	0	0.00	17	22.50	21.45	-17	250	-6.78%
2021/02/05	2	21.15	3	20.35	21.15	-1	223	-0.45%
2021/02/04	1	19.25	0	0.00	19.25	1	207	0.48%
2021/02/03	2	17.50	0	0.00	17.50	2	199	1.00%
2021/01/28	2	15.43	0	0.00	15.85	2	188	1.06%
2021/01/27	1	15.75	0	0.00	15.80	1	186	0.54%
2021/01/21	1	19.55	0	0.00	21.50	1	168	0.59%
2021/01/11	0	0.00	2	20.70	21.45	-2	149	-1.34%
2021/01/08	1	18.05	0	0.00	19.55	1	139	0.72%
2021/01/07	31	18.82	0	0.00	19.55	31	129	23.94%
2021/01/05	4	16.20	5	16.20	16.20	-1	93	-1.07%
2021/01/04	0	0.00	5	14.75	14.75	-5	88	-5.66%
2020/12/29	30	10.70	0	0.00	11.15	30	72	41.54%
2020/12/28	2	10.15	0	0.00	10.15	2	63	3.13%
2020/12/18	0	0.00	1	7.96	8.06	-1	25	-3.96%
2018/01/30	0	0.00	1	10.55	10.50	-1	97	-1.03%
2018/01/25	0	0.00	5	11.55	11.55	-5	84	-5.90%
2018/01/24	1	10.00	0	0.00	10.50	1	67	1.48%
2018/01/10	0	0.00	4	9.50	9.50	-4	103	-3.86%