擎亞 (8096)-富邦-台中券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
39.10
漲跌
▲0.20
漲幅
+0.51%
成交量
1,436張
產業
上櫃電子通路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	39.10	39.10	-1	6,088	-0.02%
2024/12/02	0	0.00	5	39.00	38.90	-5	6,473	-0.08%
2024/11/28	2	39.75	1	39.10	39.00	1	6,822	0.01%
2024/11/27	2	40.48	2	40.35	40.50	0	7,121	0.00%
2024/11/26	3	41.02	3	40.72	40.95	0	7,426	0.00%
2024/11/25	0	0.00	2	40.58	41.15	-2	7,891	-0.03%
2024/11/21	0	0.00	1	37.70	37.70	-1	8,782	-0.01%
2024/11/20	1	38.05	0	0.00	37.50	1	9,984	0.01%
2024/11/19	0.1	37.95	2	37.80	38.05	-1.9	10,658	-0.02%
2024/11/18	1	37.30	0	0.00	37.10	1	11,360	0.01%
2024/11/15	0	0.00	1	39.00	38.60	-1	11,903	-0.01%
2024/11/14	4	38.70	0.1	39.05	38.35	3.9	13,721	0.03%
2024/11/13	0	0.00	2	39.45	39.15	-2	15,327	-0.01%
2024/11/12	44	39.66	11	39.25	38.90	33	16,643	0.20%
2024/11/11	13.2	43.15	13	43.52	42.20	0.2	17,230	0.00%
2024/11/08	41.1	45.02	31	44.84	44.45	10.1	17,408	0.06%
2024/11/07	2	42.90	44	42.82	43.50	-42	17,255	-0.24%
2024/11/05	0	0.00	1	39.55	39.15	-1	17,723	-0.01%
2024/11/04	1.1	38.97	0	0.00	39.10	1.1	17,886	0.01%
2024/11/01	1	39.00	0	0.00	39.20	1	18,016	0.01%
2024/10/30	1	40.00	1	39.40	39.45	0	18,147	0.00%
2024/10/29	2	39.08	0	0.00	39.10	2	18,578	0.01%
2024/10/28	11	40.26	0	40.20	39.80	11	18,721	0.06%
2024/10/25	56.3	40.51	0.2	41.15	40.70	56.2	18,795	0.30%
2024/10/24	11	42.35	4.3	42.47	41.95	6.7	18,863	0.04%
2024/10/23	0.3	43.87	1	43.45	43.40	-0.8	18,884	0.00%
2024/10/22	0	42.68	0	0.00	42.70	0	19,071	0.00%
2024/10/21	7	42.89	5	42.80	42.85	2	19,224	0.01%
2024/10/18	2	43.80	4	44.00	43.35	-2	19,427	-0.01%
2024/10/17	3	42.75	11	43.39	43.95	-8	19,504	-0.04%
2024/10/16	1	42.00	0	0.00	42.40	1	19,836	0.01%
2024/10/15	2	42.55	2	43.95	42.30	0	19,833	0.00%
2024/10/14	0	0.00	2	43.85	43.45	-2	19,815	-0.01%
2024/10/11	2	43.85	1	45.00	44.10	1	19,800	0.01%
2024/10/09	9	45.16	8.2	46.20	44.10	0.8	19,842	0.00%
2024/10/08	1	45.00	6	44.89	44.75	-5	19,821	-0.03%
2024/10/07	4.1	45.36	1	45.40	45.50	3.1	19,999	0.02%
2024/10/04	3	44.68	2	44.25	44.25	1	20,023	0.00%
2024/10/01	5	45.25	6	45.93	46.00	-1	20,088	0.00%
2024/09/30	6	46.21	1.1	45.88	45.65	5	20,088	0.02%
2024/09/27	17.3	47.66	38	47.61	47.35	-20.7	20,133	-0.10%
2024/09/26	56	49.07	55	48.43	48.10	1	20,163	0.00%
2024/09/25	7	47.31	5	47.31	46.80	2	20,091	0.01%
2024/09/24	25	46.64	11	46.91	47.50	14	20,183	0.07%
2024/09/23	3	47.07	10.3	46.50	46.95	-7.3	20,200	-0.04%
2024/09/20	20.1	45.80	8	45.75	44.90	12.1	20,386	0.06%
2024/09/19	3	44.47	17.5	44.71	45.80	-14.5	20,481	-0.07%
2024/09/18	5.2	46.52	25	44.56	44.20	-19.8	20,526	-0.10%
2024/09/16	10.8	47.25	7.7	47.02	46.00	3.1	20,630	0.01%
2024/09/13	3	48.20	4	48.27	48.20	-1	21,082	0.00%
2024/09/12	1.1	50.09	0	50.00	49.05	1.1	22,326	0.00%
2024/09/11	9.1	49.88	3.3	50.69	49.35	5.8	23,869	0.02%
2024/09/10	16.1	51.45	18	50.74	49.85	-1.9	24,188	-0.01%
2024/09/09	14.1	50.63	11	51.22	51.60	3.1	24,702	0.01%
2024/09/06	3	48.73	8	48.85	50.30	-5	24,871	-0.02%
2024/09/05	25	48.72	21	48.03	47.95	4	24,967	0.02%
2024/09/04	8.2	49.45	44	49.08	48.95	-35.8	24,894	-0.14%
2024/09/03	49.2	53.45	43.3	52.73	52.00	5.9	24,719	0.02%
2024/09/02	10.2	51.80	9	51.93	51.60	1.2	24,573	0.00%
2024/08/30	11.2	51.68	22	51.93	51.50	-10.8	25,112	-0.04%
2024/08/29	30.4	53.71	31	53.29	52.70	-0.7	25,210	0.00%
2024/08/28	25.1	56.40	16	56.16	55.40	9.1	25,323	0.04%
2024/08/27	67	56.30	76	56.48	57.00	-9	25,088	-0.04%
2024/08/26	71	56.07	52.1	56.38	54.80	18.9	24,755	0.08%
2024/08/23	15.2	53.34	43	53.46	54.50	-27.8	24,513	-0.11%
2024/08/22	67	55.62	86.7	55.93	54.00	-19.7	24,398	-0.08%
2024/08/21	79	53.56	68	53.54	54.80	11	23,311	0.05%
2024/08/20	102.1	53.53	77.1	53.08	52.50	25	22,743	0.11%	大買/
2024/08/19	50.6	51.61	109	51.30	51.00	-58.4	22,280	-0.26%	大賣/
2024/08/16	159.1	53.76	169.1	53.20	52.10	-9.9	22,350	-0.04%	大買/大賣/
2024/08/15	116	49.64	129	51.08	52.40	-13	21,007	-0.06%	大買/大賣/
2024/08/14	94	49.02	38.1	48.61	47.65	55.9	19,709	0.28%
2024/08/13	21.1	46.03	53.9	47.22	48.55	-32.8	18,721	-0.18%
2024/08/12	37	44.38	29	44.83	44.15	8	18,992	0.04%
2024/08/09	33	44.13	32	44.05	43.45	1	19,203	0.01%
2024/08/08	23	42.42	46	42.93	42.95	-23	18,976	-0.12%
2024/08/07	21	40.37	18.5	40.26	41.25	2.5	18,589	0.01%
2024/08/06	25	37.69	40.1	37.44	37.50	-15.1	18,667	-0.08%
2024/08/05	18	37.52	37.1	37.33	37.05	-19.1	18,971	-0.10%
2024/08/02	28	41.11	5	41.11	40.50	23	19,471	0.12%
2024/08/01	67	44.43	14.8	44.50	43.15	52.2	20,419	0.26%
2024/07/31	13	43.07	7.1	42.93	42.80	5.9	21,198	0.03%
2024/07/30	8	41.18	12	41.23	42.30	-4	22,522	-0.02%
2024/07/29	11.1	40.78	1	39.77	39.55	10.1	22,894	0.04%
2024/07/26	1.5	42.42	2	41.65	42.50	-0.5	23,449	0.00%
2024/07/23	21	43.86	13.5	43.32	42.50	7.5	23,564	0.03%
2024/07/22	35.5	42.45	7.1	42.00	43.05	28.4	23,351	0.12%
2024/07/19	3.6	43.02	8	42.98	42.20	-4.4	23,213	-0.02%
2024/07/18	7.1	42.04	4.3	42.05	42.45	2.8	23,016	0.01%
2024/07/17	59	42.39	38	42.01	42.40	21	22,931	0.09%
2024/07/16	1	38.20	0	39.45	39.45	1	22,638	0.00%
2024/07/15	11	38.48	0	0.00	38.55	11	22,745	0.05%
2024/07/12	2	38.98	8	38.78	38.60	-6	22,834	-0.03%
2024/07/11	0.5	38.90	17.1	38.91	39.10	-16.6	23,031	-0.07%
2024/07/10	2.1	38.03	12	37.98	37.85	-9.9	23,270	-0.04%
2024/07/09	24.2	37.56	11	38.06	37.00	13.2	23,470	0.06%
2024/07/08	7	40.89	0	41.65	40.80	7	24,042	0.03%
2024/07/05	3	41.77	2	42.00	41.70	1	24,549	0.00%
2024/07/04	5	41.19	1	40.81	40.75	4	25,689	0.02%
2024/07/03	7	41.34	32	41.50	41.10	-25	25,770	-0.10%
2024/07/02	7	41.61	3	41.52	41.80	4	26,146	0.02%
2024/07/01	34.5	42.64	26	42.85	40.75	8.5	26,206	0.03%
2024/06/28	6	44.84	3	44.35	44.00	3	26,086	0.01%
2024/06/27	6	44.33	7	44.67	44.45	-1	26,437	0.00%
2024/06/26	10	45.43	19	44.94	45.30	-9	26,460	-0.03%
2024/06/25	15.5	43.44	11	43.35	43.35	4.5	26,127	0.02%
2024/06/24	13	44.35	10	44.38	44.05	3	26,002	0.01%
2024/06/21	28.6	44.08	59	44.24	43.95	-30.5	25,947	-0.12%
2024/06/20	43	46.03	49.2	44.94	44.55	-6.2	25,782	-0.02%
2024/06/19	106.1	45.75	85	45.77	46.40	21.1	25,271	0.08%	大買/
2024/06/18	142	44.13	71.1	44.23	44.75	70.9	24,265	0.29%	大買/
2024/06/17	14.1	41.67	28.6	42.08	42.65	-14.5	22,708	-0.06%
2024/06/14	22	39.91	107.5	39.34	38.80	-85.5	22,402	-0.38%	大賣/
2024/06/13	10	38.83	90	38.76	38.20	-80	21,845	-0.37%
2024/06/12	18	38.06	37.2	37.83	38.20	-19.2	21,690	-0.09%
2024/06/11	3.1	35.92	0	0.00	36.50	3.1	21,651	0.01%
2024/06/07	11	36.71	27	36.61	36.85	-16	21,836	-0.07%
2024/06/06	44.4	37.52	6	37.98	36.65	38.4	22,659	0.17%
2024/06/05	24	38.41	45	38.78	37.95	-21	22,686	-0.09%
2024/06/04	13	37.95	4	37.36	37.70	9	22,318	0.04%
2024/06/03	56	37.62	30.8	37.83	37.65	25.2	22,153	0.11%
2024/05/31	8	35.58	15	35.59	35.50	-7	21,815	-0.03%
2024/05/30	21	36.89	7	36.19	35.90	14	21,846	0.06%
2024/05/29	20	37.38	47	37.29	37.75	-27	21,787	-0.12%
2024/05/28	77	36.77	42	36.71	36.30	35	21,593	0.16%
2024/05/27	13	35.91	4	35.74	35.60	9	21,627	0.04%
2024/05/24	19	36.05	31	35.49	35.80	-12	22,564	-0.05%
2024/05/23	30.6	35.79	5	36.08	36.00	25.6	22,877	0.11%
2024/05/22	151.1	38.86	10	39.02	37.05	141.1	23,104	0.61%	大買/鉅額交易
2024/05/21	8	38.08	30	37.55	37.95	-22	22,602	-0.10%
2024/05/20	14	37.11	8	37.47	36.90	6	22,323	0.03%
2024/05/17	10	37.35	29	37.34	37.25	-19	22,237	-0.09%
2024/05/16	56	36.86	37	37.01	37.00	19	22,739	0.08%
2024/05/15	16	35.54	58.1	36.54	37.00	-42	22,178	-0.19%
2024/05/14	3	33.57	32	33.70	33.65	-29	21,817	-0.13%
2024/05/13	3	33.63	0	0.00	33.45	3	21,925	0.01%
2024/05/10	2	34.53	62	34.44	34.35	-60	22,049	-0.27%
2024/05/09	13	36.12	17	35.79	35.20	-4	22,156	-0.02%
2024/05/08	24	36.66	25	36.70	36.60	-1	22,167	0.00%
2024/05/07	178	36.81	77.1	36.49	35.90	100.9	21,979	0.46%	大買/
2024/05/06	103.1	35.61	63.1	35.41	36.40	40	21,589	0.19%	大買/
2024/05/03	68	34.10	74.1	34.14	33.65	-6.1	20,914	-0.03%
2024/05/02	46	29.03	71.2	30.03	32.30	-25.2	21,599	-0.12%
2024/04/30	34	30.18	31	29.91	29.40	3	21,725	0.01%
2024/04/29	1	28.30	20.6	28.74	28.80	-19.6	21,454	-0.09%
2024/04/26	0	0.00	10	26.55	26.20	-10	21,578	-0.05%
2024/04/25	2	26.85	8	26.66	26.55	-6	22,025	-0.03%
2024/04/24	5	26.81	0	0.00	26.70	5	22,703	0.02%
2024/04/23	13.7	26.55	0	0.00	26.00	13.7	23,775	0.06%
2024/04/22	0	26.20	0.1	26.40	26.00	0	25,221	0.00%
2024/04/19	6	27.39	17	27.82	27.60	-11	26,184	-0.04%
2024/04/18	1	28.70	13	28.75	28.70	-12	27,433	-0.04%
2024/04/17	20	28.63	2.1	28.50	28.50	18	28,021	0.06%
2024/04/16	10.1	27.88	11	28.56	27.95	-0.9	28,646	0.00%
2024/04/15	4	30.67	6.1	30.85	30.10	-2.1	28,817	-0.01%
2024/04/12	72.1	31.68	61	31.81	30.75	11.1	28,966	0.04%
2024/04/11	38	31.16	6	30.74	30.65	32	29,395	0.11%
2024/04/10	127	31.73	139	31.75	31.15	-12	29,384	-0.04%	大買/大賣/
2024/04/09	1	31.80	17	32.90	32.90	-16	28,388	-0.06%
2024/04/08	9	28.61	45.9	29.89	29.95	-36.9	28,324	-0.13%
2024/04/03	7.2	26.77	12.2	27.01	27.25	-5	28,099	-0.02%
2024/04/02	2	25.75	0	0.00	26.50	2	28,790	0.01%
2024/04/01	23	27.30	49.6	26.87	25.90	-26.6	28,884	-0.09%
2024/03/29	22	26.00	22	25.87	25.65	0	28,476	0.00%
2024/03/28	4	25.54	2	25.45	25.45	2	28,399	0.01%
2024/03/27	1	25.80	4	25.80	25.65	-3	28,356	-0.01%
2024/03/26	3	25.73	1	26.59	26.10	2	28,314	0.01%
2024/03/25	7	25.83	7	25.95	25.95	0	28,214	0.00%
2024/03/22	8	25.66	8	25.42	25.40	0	28,141	0.00%
2024/03/21	14	26.03	25	26.07	25.90	-11	28,061	-0.04%
2024/03/20	14.5	25.14	15	25.07	24.70	-0.5	27,837	0.00%
2024/03/19	5	25.29	1	25.35	25.15	4	27,888	0.01%
2024/03/18	3	26.05	8	25.97	25.65	-5	27,954	-0.02%
2024/03/15	1	25.90	8	26.13	26.25	-7	28,237	-0.02%
2024/03/14	1	24.75	5	25.78	25.60	-4	28,296	-0.01%
2024/03/13	18	26.46	19	25.81	25.50	-1	28,274	0.00%
2024/03/12	83	27.27	52	27.45	26.45	31	28,015	0.11%
2024/03/11	7	25.71	15	25.49	25.75	-8	27,146	-0.03%
2024/03/08	21	24.59	23	24.55	24.80	-2	26,918	-0.01%
2024/03/07	11.5	23.77	44	24.28	23.60	-32.5	26,700	-0.12%
2024/03/06	10	25.11	13	25.02	24.85	-3	26,802	-0.01%
2024/03/05	15	25.30	1	25.15	25.00	14	26,949	0.05%
2024/03/04	1.5	25.62	6	25.82	25.70	-4.5	26,843	-0.02%
2024/03/01	8	25.76	5	26.31	25.55	3	26,700	0.01%
2024/02/29	6	25.79	14	25.90	26.00	-8	26,438	-0.03%
2024/02/27	47	26.77	20.1	25.93	25.15	26.9	26,173	0.10%
2024/02/26	10	26.34	20.3	27.20	27.50	-10.3	25,109	-0.04%
2024/02/23	57	25.73	27	25.77	25.00	30	24,671	0.12%
2024/02/22	25	25.09	20	25.00	24.75	5	24,185	0.02%
2024/02/21	8	25.24	10	25.21	24.80	-2	24,035	-0.01%
2024/02/20	6	25.67	7	25.13	25.15	-1	23,813	0.00%
2024/02/19	75	26.64	69	26.46	26.15	6	23,554	0.03%
2024/02/16	44	25.17	63	25.65	26.15	-19	22,687	-0.08%
2024/02/15	20	24.12	6	23.85	23.80	14	22,250	0.06%
2024/02/05	4	22.83	9	23.09	22.75	-5	22,019	-0.02%
2024/02/02	2	23.88	14	23.93	23.55	-12	21,762	-0.06%
2024/02/01	58	24.82	53	24.76	24.35	5	21,500	0.02%
2024/01/31	37	25.95	32.1	25.68	25.30	4.9	21,130	0.02%
2024/01/30	45	25.89	45	25.76	25.35	0	20,623	0.00%
2024/01/29	81.5	25.61	85	25.50	25.35	-3.5	20,156	-0.02%
2024/01/26	66.1	25.00	81	25.12	24.65	-14.9	19,442	-0.08%
2024/01/25	260.2	27.03	254	27.14	25.50	6.2	18,870	0.03%	大買/大賣/
2024/01/24	21	25.04	45.1	25.67	25.85	-24.1	16,662	-0.14%
2024/01/23	41	23.70	23	23.88	23.50	18	16,039	0.11%
2024/01/22	18	23.60	23	23.69	23.05	-5	15,611	-0.03%
2024/01/19	7	24.17	7	23.82	23.90	0	15,295	0.00%
2024/01/18	40	24.47	51.1	24.30	24.20	-11.1	14,799	-0.08%
2024/01/17	118.7	24.77	94.6	24.60	23.90	24.1	14,085	0.17%	大買/
2024/01/16	61.3	24.84	61.2	24.24	23.75	0.1	12,966	0.00%
2024/01/15	47.1	23.85	44.3	24.17	24.65	2.8	11,469	0.02%
2024/01/12	173	23.16	214	22.67	22.45	-41	10,400	-0.39%	大買/大賣/
2024/01/11	137	21.91	135.5	22.48	22.70	1.5	8,988	0.02%	大買/大賣/
2024/01/10	37	20.16	32.2	20.50	20.65	4.8	8,267	0.06%
2024/01/09	8	18.86	27.6	18.47	18.80	-19.6	7,404	-0.26%
2024/01/08	9	18.74	5	18.89	18.15	4	6,896	0.06%
2024/01/05	36	19.45	108.2	18.90	18.90	-72.1	6,463	-1.12%	大賣/
2024/01/04	35	18.35	55.6	18.67	19.00	-20.6	5,256	-0.39%
2024/01/03	4	16.20	16	16.82	17.30	-12	4,686	-0.26%
2024/01/02	7	16.10	1	16.20	15.80	6	4,403	0.14%
2023/12/29	3.5	16.45	7	16.17	16.15	-3.5	4,292	-0.08%
2023/12/28	119	16.54	156.5	16.44	16.00	-37.5	4,012	-0.93%	大買/大賣/
2023/12/27	50	15.75	15.6	15.72	15.75	34.4	3,111	1.11%
2023/12/26	0	0.00	0.3	14.50	14.35	-0.3	2,837	-0.01%
2023/12/25	0.1	13.95	0	0.00	13.80	0.1	2,719	0.00%
2023/12/22	2.2	13.70	0	0.00	13.50	2.2	2,613	0.08%
2023/12/21	2.1	13.94	32	14.00	13.65	-29.9	2,579	-1.16%
2023/12/20	33	14.67	0	0.00	14.25	33	2,533	1.30%
2023/12/19	1	14.25	20	14.00	14.15	-19	2,483	-0.77%
2023/12/18	8	14.56	8	14.25	14.25	0	2,435	0.00%
2023/12/15	10.8	15.10	35	15.37	14.40	-24.2	2,359	-1.03%
2023/12/14	57	15.40	21.2	15.07	15.40	35.8	2,225	1.61%
2023/12/13	0.3	14.75	23	14.88	14.75	-22.7	2,079	-1.09%
2023/12/12	47	14.85	42	14.76	14.90	5	1,913	0.26%
2023/12/11	27	13.67	13.3	14.47	14.70	13.7	1,418	0.97%
2023/12/08	3	13.37	4.3	13.40	13.40	-1.3	1,145	-0.11%
2023/12/05	7	12.69	8	12.60	12.70	-1	913	-0.11%
2023/12/04	8	12.66	0	0.00	12.45	8	853	0.94%
2023/12/01	3	13.42	0	0.00	13.35	3	760	0.39%
2023/11/30	0	0.00	36.3	12.83	12.90	-36.3	473	-7.67%
2023/11/29	0	0.00	0.3	11.75	11.75	-0.3	211	-0.14%
2023/11/17	0.1	10.75	0	0.00	10.65	0.1	152	0.07%
2023/11/03	0	0.00	0.1	11.35	11.30	-0.1	177	-0.06%
2023/11/02	0	0.00	0.1	11.15	11.20	-0.1	178	-0.04%
2023/11/01	0	0.00	0.1	11.10	11.05	-0.1	227	-0.06%
2023/10/31	0	0.00	2	11.40	11.10	-2	228	-0.88%
2023/10/30	2	11.30	0	0.00	11.25	2	228	0.87%
2023/10/25	2	11.25	5	11.26	11.25	-3	236	-1.27%
2023/10/18	0	0.00	2	10.90	10.90	-2	242	-0.83%
2023/10/12	0	0.00	5	10.85	11.00	-5	319	-1.57%
2023/10/06	0	0.00	1	10.75	10.75	-1	352	-0.28%
2023/10/05	2	10.70	0	0.00	10.70	2	363	0.55%
2023/09/28	0	0.00	0	10.60	10.60	0	491	-0.01%
2023/09/27	0	0.00	0	10.70	10.60	0	491	0.00%
2023/09/26	0	0.00	5	10.65	10.60	-5	493	-1.01%
2023/09/25	3	10.65	0	0.00	10.65	3	496	0.60%
2023/09/21	0	10.80	0	0.00	10.60	0	496	0.00%
2023/09/19	0.1	10.80	0	0.00	10.75	0.1	497	0.02%
2023/09/18	0	10.80	0	0.00	10.75	0	501	0.00%
2023/09/12	0	10.85	0	0.00	10.75	0	515	0.00%
2023/09/08	0.2	10.75	0	0.00	10.75	0.2	520	0.04%
2023/09/07	0.2	10.85	0	0.00	10.80	0.2	520	0.05%
2023/09/05	0	0.00	0.3	10.85	10.90	-0.3	520	-0.05%
2023/09/04	0	0.00	0.5	10.85	10.85	-0.5	527	-0.09%
2023/08/28	1.3	10.50	0	0.00	10.45	1.3	538	0.24%
2023/08/23	0	0.00	3	10.50	10.50	-3	541	-0.55%
2023/08/16	0	10.38	0	0.00	10.35	0	543	0.01%
2023/08/15	0.4	10.45	0	0.00	10.40	0.4	542	0.07%
2023/08/14	1	10.50	0	0.00	10.40	1	536	0.19%
2023/08/11	0.1	10.90	0	0.00	10.85	0.1	524	0.02%
2023/08/10	0	11.00	0	0.00	10.80	0	522	0.00%
2023/08/09	1.3	10.92	0	0.00	10.85	1.3	517	0.24%
2023/08/07	4	10.93	0	0.00	11.05	4	511	0.78%
2023/08/01	5	12.10	20	12.05	12.05	-15	464	-3.23%
2023/07/31	0	0.00	28	12.11	12.00	-28	462	-6.06%
2023/07/28	0.5	12.10	8	12.10	12.10	-7.5	461	-1.64%
2023/07/27	0	0.00	10	12.10	12.10	-10	457	-2.18%
2023/07/26	0	0.00	0.1	12.05	11.95	-0.1	455	-0.03%
2023/07/25	0	0.00	10	12.01	12.00	-10	454	-2.20%
2023/07/17	0	0.00	7	12.50	12.45	-7	433	-1.62%
2023/07/14	10	12.40	13	12.26	12.25	-3	379	-0.79%
2023/07/12	0	12.20	0	0.00	11.95	0	346	0.00%
2023/07/10	0	0.00	1	12.30	12.25	-1	315	-0.32%
2023/07/07	10	11.85	10	11.71	11.80	0	265	0.00%
2023/07/06	1	11.60	2	11.70	11.65	-1	219	-0.46%
2023/07/04	1	11.60	0	0.00	11.60	1	218	0.46%
2023/06/30	0	11.65	0	0.00	11.60	0	216	0.01%
2023/06/20	2	11.70	0	0.00	11.70	2	213	0.94%
2023/06/19	0	0.00	16	11.75	11.70	-16	216	-7.39%
2023/06/16	1	11.70	0	0.00	11.65	1	213	0.47%
2023/06/13	0	11.75	0	0.00	11.65	0	215	0.00%
2023/06/02	0	0.00	2	11.70	11.65	-2	372	-0.54%
2023/05/22	1	11.40	0	0.00	11.40	1	392	0.25%
2023/04/26	0	0.00	0.1	11.90	11.35	-0.1	398	-0.03%
2023/04/25	0	11.40	0.3	11.50	11.30	-0.3	397	-0.08%
2023/04/21	0	11.45	0	0.00	11.35	0	399	0.00%
2023/04/17	0	11.80	0	0.00	11.75	0	389	0.00%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/04/11	0	11.55	0	0.00	11.50	0	382	0.00%
2023/04/10	2	11.40	0	0.00	11.45	2	383	0.52%
2023/03/30	0	0.00	0.2	11.55	11.45	-0.2	391	-0.05%
2023/03/29	0	11.60	0	0.00	11.50	0	411	0.00%
2023/03/27	0.1	11.65	0	0.00	11.50	0.1	496	0.02%
2023/03/22	0	0.00	0.1	11.55	11.55	-0.1	494	-0.02%
2023/03/21	0	0.00	0.5	11.50	11.50	-0.5	491	-0.09%
2023/03/17	0.1	11.30	0	0.00	11.35	0.1	493	0.02%
2023/03/16	0.5	11.30	0	0.00	11.20	0.5	490	0.10%
2023/03/15	0	11.80	0.1	11.60	11.45	-0.1	484	-0.02%
2023/03/14	0.1	11.50	0.1	11.70	11.45	0	480	0.00%
2023/03/13	2.1	11.55	0	0.00	11.65	2.1	476	0.44%
2023/03/07	8	12.03	3	12.20	12.10	5	450	1.11%
2023/02/17	2	11.80	13	11.75	11.80	-11	304	-3.62%
2023/02/15	5	11.80	0	0.00	11.80	5	305	1.64%
2023/02/14	0	0.00	4	11.90	11.90	-4	301	-1.32%
2023/02/09	0	11.90	0	0.00	11.95	0	304	0.00%
2023/02/03	0	0.00	8	11.95	11.90	-8	316	-2.53%
2023/02/01	0	0.00	3	11.88	11.90	-3	317	-0.95%
2023/01/31	0	0.00	2	11.70	11.80	-2	316	-0.63%
2023/01/30	0	0.00	2	11.65	11.65	-2	314	-0.64%
2023/01/16	2	11.60	0	0.00	11.55	2	316	0.63%
2023/01/13	3	11.60	0	0.00	11.60	3	318	0.94%
2023/01/05	0	0.00	0.5	11.70	11.75	-0.5	355	-0.14%
2023/01/04	2	11.75	0	0.00	11.80	2	357	0.56%
2023/01/03	3	11.75	0	0.00	11.75	3	365	0.82%
2022/12/28	3.3	11.71	1	11.80	11.70	2.3	368	0.63%
2022/12/20	6	12.39	2.4	12.68	12.30	3.6	354	1.03%
2022/12/14	2	11.70	0	0.00	11.80	2	282	0.71%
2022/12/13	2	11.70	0	0.00	11.80	2	281	0.71%
2022/12/12	6	11.70	0	0.00	11.85	6	280	2.14%
2022/12/09	2	11.85	0	0.00	11.90	2	279	0.71%
2022/12/07	4	11.90	0	0.00	11.85	4	285	1.40%
2022/12/05	2	12.00	1	12.15	12.15	1	291	0.34%
2022/12/02	0	0.00	6	12.08	12.10	-6	293	-2.04%
2022/12/01	0	0.00	5.7	12.05	12.05	-5.7	294	-1.93%
2022/11/30	0	0.00	3.2	11.85	11.85	-3.2	297	-1.07%
2022/11/28	3	11.65	3	11.75	11.65	0	311	0.00%
2022/11/24	5	11.63	0	0.00	11.75	5	410	1.22%
2022/11/22	2	11.55	0	0.00	11.60	2	421	0.47%
2022/11/21	3	11.65	0	0.00	11.55	3	425	0.70%
2022/11/17	2	11.55	0	0.00	11.75	2	438	0.46%
2022/11/14	0	0.00	3	11.70	11.75	-3	482	-0.62%
2022/11/10	6	11.55	0	0.00	11.60	6	497	1.20%
2022/11/08	0	0.00	1	11.50	11.55	-1	521	-0.19%
2022/11/07	3	11.55	0	0.00	11.60	3	528	0.57%
2022/11/02	1	11.30	0	0.00	11.35	1	550	0.18%
2022/10/31	0	10.85	0	0.00	10.85	0	557	0.00%
2022/10/28	0.1	10.85	0	0.00	10.70	0.1	565	0.02%
2022/10/27	0	0.00	0.4	11.00	11.00	-0.4	576	-0.07%
2022/10/25	0	11.00	0	0.00	10.85	0	600	0.00%
2022/10/24	0	0.00	0.3	11.10	11.00	-0.3	605	-0.05%
2022/10/19	0.1	11.40	0.1	11.35	11.35	0	622	0.00%
2022/10/17	0.1	10.95	0.1	11.15	11.00	0	635	0.00%
2022/10/13	0.3	11.35	0	0.00	10.95	0.3	645	0.04%
2022/10/12	0.1	11.65	0	0.00	11.80	0.1	636	0.01%
2022/10/11	0.1	12.00	0	0.00	11.85	0.1	641	0.01%
2022/10/05	0	0.00	5	12.35	12.35	-5	646	-0.77%
2022/10/04	5	12.15	0	0.00	12.25	5	664	0.75%
2022/10/03	0	12.20	0	0.00	12.05	0	682	0.00%
2022/09/28	0	0.00	1	12.20	12.10	-1	711	-0.14%
2022/09/26	0.3	12.32	0	0.00	12.35	0.3	723	0.05%
2022/09/15	0	0.00	13.9	13.06	13.15	-13.9	1,325	-1.05%
2022/09/14	0	0.00	20	12.80	13.05	-20	1,351	-1.48%
2022/09/06	0.1	13.95	0	0.00	12.80	0.1	1,551	0.00%
2022/09/01	0	0.00	0	13.25	13.30	0	2,871	0.00%
2022/08/31	17	13.61	17	13.69	13.60	0	2,942	0.00%
2022/08/30	0	13.50	0	0.00	13.40	0	3,260	0.00%
2022/08/29	0.1	13.20	0	0.00	13.20	0.1	3,379	0.00%
2022/08/25	0.2	13.34	0	0.00	13.35	0.2	3,471	0.01%
2022/08/23	0	0.00	0.2	13.15	13.15	-0.2	3,715	-0.01%
2022/08/19	20	13.85	28	13.74	13.75	-8	3,900	-0.21%
2022/08/18	3.5	13.44	3	13.52	13.60	0.5	4,002	0.01%
2022/08/16	0	0.00	2	13.50	13.45	-2	4,517	-0.04%
2022/08/15	2	13.30	25	13.35	13.40	-23	4,783	-0.48%
2022/08/12	19	13.18	0	0.00	13.20	19	5,113	0.37%
2022/08/11	2	13.25	0	0.00	13.20	2	5,247	0.04%
2022/08/10	8	13.30	0	0.00	13.30	8	5,436	0.15%
2022/08/08	2	12.80	2	12.90	13.20	0	5,736	0.00%
2022/08/05	0	0.00	5	12.97	12.95	-5	5,757	-0.09%
2022/08/04	3	12.80	0	0.00	12.75	3	5,752	0.05%
2022/08/03	2	12.95	1	13.15	12.80	1	5,746	0.02%
2022/08/01	0	0.00	1	13.40	13.45	-1	5,728	-0.02%
2022/07/29	0	0.00	8	13.04	13.05	-8	5,711	-0.14%
2022/07/28	7	12.91	2	13.10	12.85	5	5,706	0.09%
2022/07/27	2	12.80	2	12.90	12.95	0	5,699	0.00%
2022/07/26	5	12.94	0	0.00	12.90	5	5,694	0.09%
2022/07/20	0	0.00	2	13.15	13.20	-2	5,670	-0.04%
2022/07/19	4	12.90	4	13.00	12.95	0	5,658	0.00%
2022/07/18	0	0.00	11.3	12.85	12.85	-11.3	5,651	-0.20%
2022/07/15	2	12.65	2	12.80	12.70	0	5,643	0.00%
2022/07/14	0	0.00	4	12.51	12.65	-4	5,640	-0.07%
2022/07/13	3	12.50	0	0.00	12.45	3	5,634	0.05%
2022/07/12	3.3	12.35	0	0.00	12.25	3.3	5,632	0.06%
2022/07/11	3	12.65	6.1	12.68	12.65	-3.1	5,612	-0.06%
2022/07/08	0	0.00	3	13.17	13.10	-3	5,595	-0.05%
2022/07/07	0	0.00	8	12.95	12.95	-8	5,585	-0.14%
2022/07/06	0	0.00	0	12.75	12.70	0	5,583	0.00%
2022/07/05	4	12.99	0.1	13.05	13.00	3.9	5,572	0.07%
2022/07/04	0	0.00	1	12.90	12.85	-1	5,562	-0.02%
2022/06/29	2	13.60	2	13.70	13.60	0	5,503	0.00%
2022/06/28	17	13.71	11	13.70	13.80	6	5,464	0.11%
2022/06/27	2	13.30	2	13.33	13.30	0	4,999	0.00%
2022/06/24	2	13.23	1	13.20	13.10	1	4,987	0.02%
2022/06/23	0	0.00	1	13.15	12.90	-1	4,971	-0.02%
2022/06/22	3	13.25	4	13.09	13.05	-1	4,950	-0.02%
2022/06/20	2.3	13.33	10	13.26	13.10	-7.7	4,889	-0.16%
2022/06/17	7.1	13.52	10	13.64	13.45	-3	4,849	-0.06%
2022/06/16	18	14.13	14	13.85	13.70	4	4,817	0.08%
2022/06/15	5.3	14.20	0	0.00	14.20	5.3	4,756	0.11%
2022/06/14	4	14.33	24	14.50	14.30	-20	4,719	-0.42%
2022/06/13	8	14.89	22	14.62	14.50	-14	4,656	-0.30%
2022/06/10	65.4	15.33	28	14.85	14.75	37.4	4,204	0.89%
2022/06/09	1	15.30	0	0.00	15.45	1	3,383	0.03%
2022/06/08	33.1	15.40	31	15.21	15.30	2.1	3,304	0.06%
2022/06/07	18.3	14.60	2.1	14.67	14.55	16.2	2,900	0.56%
2022/06/06	1.3	15.16	0	0.00	14.95	1.3	2,782	0.05%
2022/06/01	2	15.80	16	15.71	15.55	-14	2,704	-0.52%
2022/05/31	10	15.35	1	15.50	15.35	9	2,518	0.36%
2022/05/27	9	15.41	17	15.68	15.25	-8	2,381	-0.34%
2022/05/26	3	15.70	3	15.62	15.10	0	2,250	0.00%
2022/05/25	12	15.98	14	15.98	15.70	-2	2,132	-0.09%
2022/05/24	112	16.10	136.4	15.94	16.05	-24.4	1,952	-1.25%	大買/大賣/
2022/05/23	176.1	15.72	179	15.68	15.50	-2.9	1,609	-0.18%	大買/大賣/
2022/05/20	32	15.57	26.5	15.63	14.70	5.5	1,334	0.42%
2022/05/19	14	14.64	20.4	14.70	15.20	-6.4	993	-0.64%
2022/05/18	30	14.46	26	14.83	14.35	4	853	0.47%
2022/05/17	14	14.00	12	14.20	14.15	2	659	0.30%
2022/05/16	20	14.34	17	14.57	14.35	3	574	0.52%
2022/05/13	1	13.35	9.6	13.49	13.50	-8.6	363	-2.37%
2022/05/11	2	12.65	0	12.90	12.50	2	334	0.60%
2022/05/10	0	0.00	2.3	12.86	12.75	-2.3	337	-0.69%
2022/05/09	0	0.00	2	12.55	12.60	-2	338	-0.59%
2022/05/05	0.1	12.60	2	12.60	12.55	-1.9	347	-0.55%
2022/04/29	0	0.00	0	12.50	12.40	0	379	0.00%
2022/04/27	0.1	12.35	1	12.30	12.30	-0.9	391	-0.23%
2022/04/25	3	12.77	0	12.80	12.70	3	389	0.76%
2022/04/21	0	13.20	0	13.30	13.15	0	416	0.00%
2022/04/20	4	13.15	0	0.00	13.15	4	427	0.94%
2022/04/19	0	0.00	2	13.10	13.10	-2	438	-0.46%
2022/04/18	2	12.95	0	0.00	12.95	2	508	0.39%
2022/04/15	2	13.00	0	0.00	12.95	2	528	0.38%
2022/04/13	2	13.25	4	13.30	13.25	-2	570	-0.35%
2022/04/12	2.1	13.07	6	13.17	13.10	-3.9	591	-0.66%
2022/04/11	2	13.05	0	0.00	12.90	2	612	0.33%
2022/04/01	1	13.15	0	0.00	13.30	1	791	0.13%
2022/03/31	6	13.35	0	0.00	13.30	6	822	0.73%
2022/03/30	2	13.40	0	0.00	13.40	2	851	0.23%
2022/03/23	0	0.00	0	14.85	13.60	0	1,281	0.00%
2022/03/21	2	13.55	2	13.65	13.55	0	1,593	0.00%
2022/03/18	0	0.00	0	13.40	13.55	0	1,878	0.00%
2022/03/17	0	0.00	2	13.50	13.45	-2	1,951	-0.10%
2022/03/10	2	13.35	2	13.45	13.35	0	1,993	0.00%
2022/03/09	0	0.00	4	13.00	13.10	-4	1,992	-0.20%
2022/03/08	1	12.55	0	0.00	12.70	1	2,010	0.05%
2022/03/07	4.1	13.22	0	0.00	12.90	4.1	2,005	0.20%
2022/03/04	0	13.50	0	0.00	13.50	0	1,999	0.00%
2022/03/03	1	13.55	5	13.60	13.55	-4	2,017	-0.20%
2022/03/02	3	13.40	3.1	13.51	13.45	-0.1	2,054	0.00%
2022/03/01	8	13.49	0	0.00	13.45	8	2,131	0.38%
2022/02/25	0	0.00	0	13.60	13.40	0	2,209	0.00%
2022/02/24	4	13.63	0	0.00	13.30	4	2,224	0.18%
2022/02/23	0	0.00	2	13.90	13.85	-2	2,238	-0.09%
2022/02/22	2	13.90	0	0.00	13.70	2	2,242	0.09%
2022/02/21	2	13.90	2	14.00	14.05	0	2,257	0.00%
2022/02/18	0	0.00	11	14.05	14.00	-11	2,272	-0.48%
2022/02/17	0	0.00	8	13.98	13.95	-8	2,271	-0.35%
2022/02/16	4	13.90	1	14.15	13.90	3	2,271	0.13%
2022/02/15	4	13.93	10	14.02	13.85	-6	2,271	-0.26%
2022/02/14	4	13.58	2	13.60	13.55	2	2,264	0.09%
2022/02/11	0	13.90	2	13.90	13.90	-2	2,267	-0.09%
2022/02/10	8	13.81	4	13.88	13.85	4	2,277	0.18%
2022/02/09	10	13.75	2	13.85	13.85	8	2,275	0.35%
2022/02/08	0.3	13.75	0	0.00	13.75	0.3	2,270	0.02%
2022/02/07	0	0.00	3	13.18	13.45	-3	2,268	-0.13%
2022/01/26	0.1	13.00	0	0.00	12.95	0.1	2,263	0.00%
2022/01/25	5	12.99	0	0.00	12.90	5	2,260	0.22%
2022/01/21	0.1	13.68	0	0.00	13.55	0.1	2,241	0.00%
2022/01/20	0.1	13.85	0	0.00	13.90	0.1	2,232	0.01%
2022/01/19	2.2	13.86	0	0.00	13.80	2.2	2,235	0.10%
2022/01/18	3.1	14.10	0	0.00	13.95	3.1	2,234	0.14%
2022/01/17	0	0.00	10	13.87	14.05	-10	2,229	-0.45%
2022/01/14	8	13.71	0	0.00	13.55	8	2,221	0.36%
2022/01/13	2	14.05	0	0.00	14.00	2	2,201	0.09%
2022/01/12	8	14.13	5	14.40	14.05	3	2,193	0.14%
2022/01/11	23.3	14.37	1	14.20	14.20	22.3	2,192	1.02%
2022/01/10	0.3	14.90	5	14.84	15.15	-4.7	2,122	-0.22%
2022/01/07	5	14.72	0	0.00	14.60	5	2,101	0.24%
2022/01/06	0	0.00	7	14.99	14.95	-7	2,077	-0.34%
2022/01/05	2	14.90	0	0.00	14.80	2	2,064	0.10%
2022/01/04	9	15.02	0	0.00	15.00	9	2,042	0.44%
2022/01/03	6.2	15.33	0	0.00	15.15	6.2	2,020	0.31%
2021/12/30	0	0.00	14	15.90	15.50	-14	1,993	-0.70%
2021/12/29	0	0.00	1	15.60	15.55	-1	1,926	-0.05%
2021/12/28	4	15.40	0	0.00	15.30	4	1,888	0.21%
2021/12/27	0	0.00	2	15.35	15.50	-2	1,854	-0.11%
2021/12/24	2	15.25	1	15.20	15.20	1	1,826	0.05%
2021/12/23	14	15.42	4	15.39	15.40	10	1,801	0.56%
2021/12/22	2	15.10	2	15.25	15.05	0	1,630	0.00%
2021/12/21	2	15.10	0	0.00	15.05	2	1,607	0.12%
2021/12/20	0	0.00	2	15.25	15.30	-2	1,581	-0.13%
2021/12/16	3.3	15.29	2	15.63	15.30	1.3	1,428	0.09%
2021/12/15	3	15.08	14	15.35	15.40	-11	1,363	-0.81%
2021/12/14	19	15.70	534	16.18	15.05	-515	1,128	-45.64%	大賣/鉅額交易
2021/12/13	500	15.10	5	15.10	15.10	495	843	58.68%	大買/鉅額交易
2021/12/09	2	13.65	10	13.77	13.65	-8	764	-1.05%
2021/12/08	0	0.00	3	13.60	13.65	-3	758	-0.40%
2021/12/03	15	13.19	0	0.00	13.25	15	729	2.06%
2021/12/02	5	13.10	5	13.30	13.10	0	733	0.00%
2021/12/01	0	0.00	5	13.20	13.30	-5	725	-0.69%
2021/11/30	5.4	13.10	0	0.00	13.10	5.4	730	0.74%
2021/11/29	7	12.83	7	12.86	12.90	0	728	0.00%
2021/11/26	6	13.47	4	13.35	13.25	2	715	0.28%
2021/11/25	19	13.96	4	14.48	13.75	15	681	2.20%
2021/11/24	8	13.71	22	13.81	14.05	-14	608	-2.30%
2021/11/23	9	13.34	0	0.00	13.35	9	527	1.70%
2021/11/22	0	0.00	15.1	13.25	13.25	-15.1	514	-2.94%
2021/11/18	5	12.95	0	0.00	12.95	5	509	0.98%
2021/11/17	0	0.00	0.1	13.10	13.05	-0.1	497	-0.03%
2021/11/16	0	0.00	0	12.70	12.70	0	497	0.00%
2021/11/12	0.1	12.65	0	0.00	12.55	0.1	535	0.01%
2021/11/11	15	12.78	6.8	12.70	12.70	8.2	541	1.52%
2021/11/10	10	12.82	0	0.00	12.75	10	558	1.79%
2021/11/04	1	12.80	0	0.00	12.75	1	684	0.15%
2021/10/29	0.3	12.45	0	0.00	12.90	0.3	868	0.03%
2021/10/26	1	12.70	0	0.00	12.60	1	1,058	0.09%
2021/10/20	0	0.00	1	12.60	12.60	-1	1,230	-0.08%
2021/10/19	0	0.00	3	12.60	12.60	-3	1,308	-0.23%
2021/09/30	0	0.00	1	12.80	12.70	-1	2,425	-0.04%
2021/09/22	1	12.40	0	0.00	12.50	1	2,584	0.04%
2021/09/15	0	0.00	5	13.20	13.10	-5	2,761	-0.18%
2021/09/14	0.2	13.30	0	0.00	13.25	0.2	2,797	0.01%
2021/09/03	0	0.00	1	13.85	14.00	-1	3,895	-0.03%
2021/08/31	0	0.00	2	13.55	13.60	-2	3,894	-0.05%
2021/08/25	3	13.33	0	0.00	13.40	3	3,899	0.08%
2021/08/19	5	12.55	0	0.00	12.55	5	3,876	0.13%
2021/08/18	4	13.10	1	13.00	13.10	3	3,858	0.08%
2021/08/16	0	0.00	3	13.08	12.90	-3	3,840	-0.08%
2021/08/13	1.3	13.48	0	0.00	13.25	1.3	3,825	0.03%
2021/08/12	0	0.00	2	14.00	14.00	-2	3,779	-0.05%
2021/08/11	5.3	14.00	7	14.01	13.90	-1.7	3,776	-0.05%
2021/08/10	0	0.00	8	14.50	14.45	-8	3,743	-0.21%
2021/08/06	0	0.00	1	15.85	15.40	-1	3,720	-0.03%
2021/08/04	2	15.35	0	0.00	15.30	2	3,699	0.05%
2021/08/03	0	0.00	1.1	15.59	15.60	-1.1	3,699	-0.03%
2021/08/02	0	0.00	1	15.90	15.35	-1	3,660	-0.03%
2021/07/29	0	0.00	20	14.80	14.95	-20	3,536	-0.57%
2021/07/28	21	14.30	1	14.30	14.35	20	3,526	0.57%
2021/07/27	0.4	14.90	4	14.90	15.05	-3.6	3,508	-0.10%
2021/07/26	0	0.00	3	15.33	15.25	-3	3,510	-0.09%
2021/07/23	5	14.95	5	14.80	14.80	0	3,486	0.00%
2021/07/22	17	15.87	25	15.42	15.35	-8	3,437	-0.23%
2021/07/21	19	15.62	27	15.58	15.75	-8	3,261	-0.25%
2021/07/19	1	14.50	0	0.00	14.50	1	3,024	0.03%
2021/07/16	10	14.20	0	0.00	14.20	10	3,116	0.32%
2021/07/13	0	0.00	5	14.50	14.15	-5	3,208	-0.16%
2021/07/12	9	14.91	8	14.93	14.70	1	3,192	0.03%
2021/07/06	10	14.65	0	0.00	14.50	10	3,140	0.32%
2021/07/01	1	13.85	0	0.00	13.90	1	3,420	0.03%
2021/06/30	0.3	13.80	0	0.00	14.15	0.3	3,421	0.01%
2021/06/29	0	0.00	7	14.04	13.85	-7	3,417	-0.20%
2021/06/28	0.1	14.35	0	0.00	14.25	0.1	3,406	0.00%
2021/06/25	1	14.70	1	14.45	14.25	0	3,605	0.00%
2021/06/24	26	14.40	1	14.30	14.60	25	3,513	0.71%
2021/06/23	0	0.00	2	13.85	13.95	-2	3,468	-0.06%
2021/06/22	3	14.12	8	14.21	13.90	-5	3,433	-0.15%
2021/06/21	1	14.60	0	0.00	14.55	1	3,379	0.03%
2021/06/18	12	14.84	0	0.00	14.30	12	3,286	0.37%
2021/06/17	5	15.50	13	15.19	15.55	-8	3,109	-0.26%
2021/06/16	13	15.80	37	15.68	15.50	-24	3,062	-0.78%
2021/06/15	50	14.92	24	15.00	15.10	26	2,612	1.00%
2021/06/11	1	13.35	2	13.75	13.75	-1	2,537	-0.04%
2021/06/10	0	0.00	2	12.55	12.50	-2	2,484	-0.08%
2021/06/09	2	12.15	7	12.44	12.20	-5	2,485	-0.20%
2021/06/08	2	12.15	9	12.10	12.10	-7	2,484	-0.28%
2021/06/07	2	12.05	0	0.00	12.10	2	2,489	0.08%
2021/06/04	1	12.35	1	12.40	12.30	0	2,491	0.00%
2021/06/03	1	12.55	0	0.00	12.50	1	2,508	0.04%
2021/06/02	0	0.00	5	12.50	12.50	-5	2,526	-0.20%
2021/05/25	0	0.00	4	12.29	12.35	-4	2,550	-0.16%
2021/05/24	0	0.00	15	11.82	11.90	-15	2,553	-0.59%
2021/05/21	0.4	11.75	5	11.70	11.75	-4.6	2,560	-0.18%
2021/05/20	1	11.75	0	0.00	11.45	1	2,579	0.04%
2021/05/19	1	11.35	0	0.00	11.60	1	2,582	0.04%
2021/05/18	0	0.00	2	11.03	11.30	-2	2,583	-0.08%
2021/05/17	8	10.62	0	0.00	10.40	8	2,580	0.31%
2021/05/14	1	12.00	2	11.70	11.50	-1	2,548	-0.04%
2021/05/13	11	11.71	10	11.65	11.70	1	2,532	0.04%
2021/05/12	7	11.96	4	11.83	11.80	3	2,508	0.12%
2021/05/11	1	13.00	0	0.00	13.10	1	2,455	0.04%
2021/05/07	0	0.00	3	13.87	14.10	-3	2,453	-0.12%
2021/05/06	1	13.70	1	14.00	13.50	0	2,452	0.00%
2021/05/04	0	0.00	12	13.63	13.70	-12	2,465	-0.49%
2021/05/03	12	14.78	5	14.72	14.30	7	2,455	0.29%
2021/04/29	4	15.25	0	0.00	15.10	4	2,500	0.16%
2021/04/28	1	15.40	0	0.00	15.35	1	2,502	0.04%
2021/04/27	0.3	15.40	0.1	15.70	15.55	0.2	2,541	0.01%
2021/04/26	23	15.74	0	0.00	15.55	23	2,598	0.89%
2021/04/23	2	15.30	1	15.45	15.65	1	2,580	0.04%
2021/04/22	6	15.36	12	15.83	15.10	-6	2,599	-0.23%
2021/04/21	1	15.20	3	15.48	15.45	-2	2,583	-0.08%
2021/04/20	2	15.13	0	0.00	15.15	2	2,722	0.07%
2021/04/19	4	15.00	5	15.10	15.05	-1	2,739	-0.04%
2021/04/16	0	0.00	3	15.08	15.05	-3	2,708	-0.11%
2021/04/15	1	14.90	1	15.10	15.15	0	2,684	0.00%
2021/04/14	4	14.61	2	15.00	14.95	2	2,642	0.08%
2021/04/13	74	15.53	69	15.55	15.00	5	2,593	0.19%
2021/04/12	5.2	14.55	6	14.45	14.45	-0.8	2,456	-0.03%
2021/04/09	7	14.64	39	14.54	14.65	-32	2,405	-1.33%
2021/04/07	111	14.06	96	14.18	14.15	15	2,206	0.68%	大買/
2021/04/06	10	13.50	0	0.00	13.45	10	2,023	0.49%
2021/04/01	0.1	13.40	0	0.00	13.40	0.1	2,011	0.01%
2021/03/31	7	13.52	0	0.00	13.55	7	2,012	0.35%
2021/03/30	2	13.75	0	0.00	13.60	2	1,982	0.10%
2021/03/26	4	13.10	0	0.00	13.10	4	1,754	0.23%
2021/03/24	0	0.00	2	13.35	13.25	-2	1,755	-0.11%
2021/03/22	2	13.55	2	13.55	13.55	0	1,778	0.00%
2021/03/19	3	13.73	125	13.26	13.50	-122	1,763	-6.92%	大賣/鉅額交易
2021/03/18	3	13.58	2	13.50	13.50	1	1,731	0.06%
2021/03/17	0	0.00	9	13.42	13.50	-9	1,739	-0.52%
2021/03/16	0	0.00	3.3	13.32	13.20	-3.3	1,826	-0.18%
2021/03/15	0	0.00	3	13.15	13.20	-3	1,849	-0.16%
2021/03/10	3	13.00	0	0.00	12.95	3	2,056	0.15%
2021/03/09	7	12.97	0	0.00	12.95	7	2,101	0.33%
2021/03/08	16	13.26	0	0.00	13.05	16	2,113	0.76%
2021/03/05	0	0.00	27	13.33	13.25	-27	2,140	-1.26%
2021/03/04	5	13.05	0	0.00	13.05	5	2,157	0.23%
2021/03/02	0	0.00	65	13.17	13.00	-65	2,175	-2.99%
2021/02/26	2	12.90	39	12.93	13.05	-37	2,181	-1.70%
2021/02/25	13	13.10	0.2	14.30	13.15	12.8	2,237	0.57%
2021/02/24	12	13.18	0	0.00	13.00	12	2,374	0.51%
2021/02/23	30	13.10	0	0.00	13.10	30	2,385	1.26%
2021/02/22	32	13.08	8	13.10	13.05	24	2,416	0.99%
2021/02/19	3	12.85	0	0.00	12.90	3	2,402	0.12%
2021/02/18	20	12.80	0	0.00	12.75	20	2,401	0.83%
2021/02/17	20	12.50	0	0.00	12.50	20	2,396	0.83%
2021/02/05	0	0.00	0.1	12.30	12.30	-0.1	2,387	0.00%
2021/02/01	4	12.03	0	0.00	12.10	4	2,524	0.16%
2021/01/29	4	12.48	0	0.00	12.45	4	2,508	0.16%
2021/01/28	20	12.95	0	0.00	12.75	20	2,499	0.80%
2021/01/26	9	12.94	1	12.90	12.85	8	2,503	0.32%
2021/01/22	62	13.57	3	13.60	13.50	59	2,453	2.40%
2021/01/21	0	0.00	1	13.25	13.45	-1	2,379	-0.04%
2021/01/20	5.2	13.18	10	13.60	13.10	-4.8	2,353	-0.20%
2021/01/19	0	0.00	4	13.60	13.90	-4	2,293	-0.17%
2021/01/18	2	12.75	1	13.40	13.30	1	2,176	0.05%
2021/01/15	8	13.19	0	0.00	13.10	8	2,152	0.37%
2021/01/14	0	0.00	137	13.45	14.00	-137	2,092	-6.55%	大賣/鉅額交易
2021/01/13	27	13.64	52	13.56	13.60	-25	2,014	-1.24%
2021/01/12	61	13.13	2	13.05	13.15	59	1,817	3.25%
2021/01/11	0	0.00	0.2	12.75	12.85	-0.2	1,770	-0.01%
2021/01/08	1	12.75	0	0.00	12.70	1	1,769	0.06%
2021/01/06	0	0.00	10	13.00	12.75	-10	1,766	-0.57%
2021/01/05	0	0.00	52	13.10	13.10	-52	1,760	-2.95%
2021/01/04	2	12.80	0	0.00	12.90	2	1,710	0.12%
2020/12/31	0.1	12.60	0	0.00	12.80	0.1	1,707	0.01%
2020/12/30	0	0.00	40	12.86	12.90	-40	1,706	-2.34%
2020/12/29	50	12.93	0	0.00	12.85	50	1,709	2.93%
2020/12/25	0	0.00	1	12.80	12.80	-1	1,686	-0.06%
2020/12/22	0	0.00	0	12.50	12.45	0	1,688	0.00%
2020/12/18	0	0.00	2	12.58	12.60	-2	1,699	-0.12%
2020/12/17	60	12.65	0.3	12.75	12.75	59.7	1,706	3.50%
2020/12/16	1	12.80	0	0.00	12.70	1	1,719	0.06%
2020/12/11	0.2	12.50	0	0.00	12.40	0.2	1,673	0.01%
2020/12/10	7	12.74	0	0.00	12.65	7	1,650	0.42%
2020/12/09	8	14.00	0	0.00	13.95	8	1,535	0.52%
2020/12/08	0	0.00	30	13.98	13.95	-30	1,531	-1.96%
2020/12/07	33	14.10	38	14.24	14.35	-5	1,538	-0.33%
2020/12/04	37	13.58	0	0.00	13.70	37	1,386	2.67%
2020/12/02	0	0.00	163.2	13.76	13.65	-163.2	1,388	-11.76%	大賣/鉅額交易
2020/12/01	55	13.50	3	13.68	13.65	52	1,393	3.73%
2020/11/30	20	13.40	1	13.50	13.35	19	1,422	1.34%
2020/11/27	0	0.00	1	13.15	13.30	-1	1,573	-0.06%
2020/11/26	5	13.05	0	0.00	13.05	5	1,779	0.28%
2020/11/24	6	13.18	1	13.40	13.05	5	1,801	0.28%
2020/11/23	3	13.30	17.2	13.38	13.55	-14.2	1,750	-0.81%
2020/11/19	0	0.00	27.3	12.72	12.70	-27.3	1,603	-1.70%
2020/11/12	0	0.00	20	12.40	12.30	-20	1,676	-1.19%
2020/11/11	20	12.49	0	0.00	12.45	20	1,690	1.18%
2020/11/10	10.4	12.64	0	0.00	12.35	10.4	1,721	0.60%
2020/11/09	7	12.50	5	12.50	12.50	2	1,712	0.12%
2020/11/06	0	0.00	2	12.10	12.15	-2	1,621	-0.12%
2020/11/05	22	12.18	0	0.00	12.20	22	1,687	1.30%
2020/10/30	17	11.80	0	0.00	11.75	17	1,672	1.02%
2020/10/28	10	12.30	0.2	12.25	12.15	9.8	1,656	0.59%
2020/10/27	0	0.00	5	12.30	12.30	-5	1,652	-0.30%
2020/10/26	7	12.15	0	0.00	12.25	7	1,644	0.43%
2020/10/21	0	0.00	16	12.37	12.20	-16	1,624	-0.98%
2020/10/20	0.4	12.20	0	0.00	12.25	0.4	1,612	0.02%
2020/10/16	1	12.15	11	12.01	11.95	-10	1,592	-0.63%
2020/10/15	5	11.95	0	0.00	11.95	5	1,587	0.31%
2020/10/14	3	11.90	6	12.00	12.00	-3	1,589	-0.19%
2020/10/12	10	11.58	0	0.00	11.45	10	1,582	0.63%
2020/10/07	1	11.80	0	0.00	11.70	1	1,597	0.06%
2020/10/06	10	11.80	0	0.00	11.60	10	1,602	0.62%
2020/09/25	16	11.21	31	11.01	11.20	-15	1,814	-0.83%
2020/09/24	10	11.70	0	0.00	11.45	10	1,807	0.55%
2020/09/22	2	12.05	0	0.00	12.05	2	1,808	0.11%
2020/09/21	10	12.55	0	0.00	12.20	10	1,804	0.55%
2020/09/18	0	0.00	1	12.50	12.45	-1	1,788	-0.06%
2020/09/11	12	12.09	0	0.00	12.05	12	1,817	0.66%
2020/09/10	7	12.44	20	12.58	12.45	-13	1,826	-0.71%
2020/09/09	0	0.00	1	12.75	12.80	-1	1,799	-0.06%
2020/09/08	2	12.55	1	12.65	12.50	1	1,793	0.06%
2020/09/07	24	12.74	40	13.08	12.50	-16	1,790	-0.89%
2020/09/04	0	0.00	95	13.03	13.05	-95	1,752	-5.42%
2020/09/03	8	13.51	1	13.80	13.25	7	1,737	0.40%
2020/09/02	145	13.87	14	13.81	13.20	131	1,691	7.75%	大買/鉅額交易
2020/09/01	180	13.63	214	13.82	13.90	-34	1,569	-2.17%	大買/大賣/
2020/08/31	0	0.00	9	12.80	12.65	-9	1,370	-0.66%
2020/08/27	30	12.20	0	0.00	12.20	30	1,362	2.20%
2020/08/26	16	12.34	0	0.00	12.30	16	1,391	1.15%
2020/08/25	13	12.38	0	0.00	12.30	13	1,429	0.91%
2020/08/24	4	12.45	15	12.50	12.45	-11	1,465	-0.75%
2020/08/21	0.3	12.35	0	0.00	12.40	0.3	1,493	0.02%
2020/08/20	11	12.33	0	0.00	11.90	11	1,496	0.73%
2020/08/19	50	12.98	5	13.00	12.60	45	1,512	2.98%
2020/08/18	2	12.60	0	0.00	12.55	2	1,542	0.13%
2020/08/17	3	12.60	0	0.00	12.65	3	1,597	0.19%
2020/08/14	0	0.00	2	12.70	12.70	-2	1,591	-0.13%
2020/08/11	2	12.50	2	12.48	12.45	0	1,555	0.00%
2020/07/30	0	0.00	1	11.60	11.70	-1	1,794	-0.06%
2020/07/28	1	11.35	0	0.00	11.35	1	1,834	0.05%
2020/07/27	0	0.00	5	11.50	11.40	-5	1,849	-0.27%
2020/07/20	6	11.78	1	11.70	12.00	5	2,075	0.24%
2020/07/09	1	12.80	0	0.00	13.00	1	2,287	0.04%
2020/07/08	17	13.11	2	13.25	13.25	15	2,287	0.66%
2020/07/07	2	12.60	7	12.64	12.50	-5	2,205	-0.23%
2020/07/03	0	0.00	10	12.35	12.20	-10	2,129	-0.47%
2020/07/02	5	12.15	0	0.00	12.25	5	2,118	0.24%
2020/07/01	10	12.30	0	0.00	12.20	10	2,103	0.48%
2020/06/30	50	12.19	1	12.10	12.20	49	2,086	2.35%
2020/06/23	1	11.90	23	12.06	12.05	-22	2,071	-1.06%
2020/06/22	0	0.00	20	12.30	12.25	-20	2,064	-0.97%
2020/06/19	30	12.60	10	12.50	12.50	20	2,055	0.97%
2020/06/18	0	0.00	11	12.36	12.40	-11	2,038	-0.54%
2020/06/17	30	12.45	18.3	12.38	12.45	11.7	2,034	0.58%
2020/06/16	0	0.00	1	12.20	12.25	-1	1,998	-0.05%
2020/06/12	3	11.50	2	11.40	11.90	1	2,009	0.05%
2020/06/11	1	11.85	36	12.07	11.70	-35	2,008	-1.74%
2020/06/10	3	12.25	3	12.00	12.30	0	1,989	0.00%
2020/06/09	20	12.23	0	0.00	12.20	20	1,984	1.01%
2020/06/08	3	13.15	15	13.05	12.85	-12	1,969	-0.61%
2020/06/05	10	12.70	0	0.00	12.80	10	1,947	0.51%
2020/06/04	0	0.00	1	12.65	12.55	-1	1,922	-0.05%
2020/06/03	30	12.75	4	12.83	12.55	26	1,916	1.36%
2020/06/02	3	12.93	4	12.85	12.70	-1	1,883	-0.05%
2020/06/01	2	12.80	1	12.75	12.85	1	1,845	0.05%
2020/05/29	4	12.81	1	12.70	12.55	3	1,800	0.17%
2020/05/28	4	12.49	3	12.60	12.60	1	1,750	0.06%
2020/05/26	14	12.25	0	0.00	12.05	14	1,681	0.83%
2020/05/25	1	12.45	0	0.00	12.45	1	1,641	0.06%
2020/05/22	37	11.97	35	12.03	11.95	2	1,568	0.13%
2020/05/15	2	11.35	3	11.33	11.50	-1	1,541	-0.06%
2020/05/13	2	10.83	1	10.85	10.90	1	1,487	0.07%
2020/05/12	3	11.10	1	11.05	11.05	2	1,472	0.14%
2020/05/08	0	0.00	1	11.85	12.15	-1	1,389	-0.07%
2020/05/06	0	0.00	10	11.65	11.45	-10	1,276	-0.78%
2020/05/05	0	0.00	1	11.60	11.40	-1	1,319	-0.08%
2020/05/04	11	11.25	0	0.00	11.25	11	1,299	0.85%
2020/04/30	1.3	11.54	0	0.00	11.60	1.3	1,279	0.10%
2020/04/28	0	0.00	1	12.20	11.45	-1	1,251	-0.08%
2020/04/27	0	0.00	3	11.53	11.90	-3	1,144	-0.26%
2020/04/23	5	11.05	2	10.90	10.95	3	1,054	0.28%
2020/04/20	0	0.00	1	11.20	11.25	-1	989	-0.10%
2020/04/17	0	0.00	10	11.60	11.15	-10	977	-1.02%
2020/04/16	0	0.00	26	10.40	11.20	-26	924	-2.81%
2020/04/15	2	10.80	15	11.05	10.70	-13	895	-1.45%
2020/04/14	1	11.00	3	11.00	11.00	-2	824	-0.24%
2020/04/13	0	0.00	3.5	10.00	10.00	-3.5	741	-0.47%
2020/04/07	26	8.99	0	0.00	8.96	26	726	3.58%
2020/03/20	0	0.00	7	7.66	7.98	-7	945	-0.74%
2020/03/19	8	7.38	0	0.00	7.38	8	940	0.85%
2020/03/18	2	8.15	0	0.00	8.19	2	912	0.22%
2020/03/17	0	0.00	2	8.15	8.03	-2	907	-0.22%
2020/03/16	25	9.02	0	0.00	8.63	25	898	2.78%
2020/03/13	5	9.07	0	0.00	9.09	5	896	0.56%
2020/03/12	3	10.05	0	0.00	9.83	3	879	0.34%
2020/03/11	2	10.85	0	0.00	10.45	2	864	0.23%
2020/03/05	2	10.55	0	0.00	10.50	2	818	0.24%
2020/02/27	13	10.44	0	0.00	10.25	13	824	1.58%
2020/02/25	0	0.00	3	10.65	10.80	-3	833	-0.36%
2020/02/21	0	0.00	3	11.10	11.10	-3	912	-0.33%
2020/02/20	4	11.16	10	11.26	11.20	-6	901	-0.67%
2020/02/19	0	0.00	35	10.68	10.75	-35	846	-4.14%
2020/02/18	38	10.62	0	0.00	10.70	38	830	4.58%
2020/02/13	5	10.50	0	0.00	10.50	5	815	0.61%
2020/02/10	2	10.45	0	0.00	10.60	2	800	0.25%
2020/02/06	2	10.20	2	10.45	10.55	0	784	0.00%
2020/02/04	0	0.00	1	9.93	9.86	-1	730	-0.14%
2020/01/20	1	10.70	0	0.00	10.95	1	732	0.14%
2020/01/17	1	10.70	0	0.00	10.70	1	723	0.14%
2020/01/16	6	10.84	0	0.00	10.80	6	723	0.83%
2020/01/15	1	10.95	3	10.90	10.85	-2	726	-0.28%
2020/01/07	3	11.00	0	0.00	11.00	3	786	0.38%
2019/12/27	10	11.80	14	11.65	11.55	-4	903	-0.44%
2019/12/26	0	0.00	1	11.70	11.65	-1	946	-0.11%
2019/12/24	2	11.80	1	11.65	11.55	1	1,538	0.07%
2019/12/19	6	12.27	0	0.00	11.85	6	1,557	0.39%
2019/12/18	21	11.80	22	11.99	12.00	-1	1,468	-0.07%
2019/12/16	0	0.00	0	10.75	10.90	0	1,431	0.00%
2019/12/02	0.4	10.70	0	0.00	10.70	0.4	1,645	0.02%
2019/11/22	0	0.00	4	11.28	11.20	-4	1,619	-0.25%
2019/11/21	8	11.14	5	11.13	11.00	3	1,608	0.19%
2019/11/20	8	11.02	5	11.35	11.35	3	1,570	0.19%
2019/11/19	0.1	10.35	0	0.00	10.35	0.1	1,517	0.01%
2019/11/18	4	10.55	0	0.00	10.55	4	1,514	0.26%
2019/11/11	2	10.55	0	0.00	10.55	2	1,501	0.13%
2019/10/29	2	11.05	0	0.00	11.05	2	1,461	0.14%
2019/10/28	0	0.00	1	11.00	11.15	-1	1,455	-0.07%
2019/10/25	2	11.10	0	0.00	11.05	2	1,447	0.14%
2019/10/18	1	11.30	0	0.00	11.25	1	1,445	0.07%
2019/10/17	1	11.50	0	0.00	11.45	1	1,435	0.07%
2019/10/02	0	0.00	0.1	12.40	12.45	-0.1	1,230	-0.01%
2019/10/01	11	12.45	58	13.33	12.50	-47	1,180	-3.98%
2019/09/27	76	12.73	69.4	12.41	12.90	6.6	901	0.73%
2019/09/26	40	11.55	10	11.75	11.75	30	561	5.34%
2019/09/19	4	10.64	13	10.67	10.70	-9	482	-1.86%
2019/09/18	8	10.50	5	10.30	10.50	3	447	0.67%
2019/09/17	13	10.44	8	10.26	10.20	5	441	1.13%
2019/09/09	10	10.60	10	10.60	10.20	0	356	0.00%
2019/09/06	0	0.00	19	10.59	10.60	-19	288	-6.58%
2019/08/16	0	0.00	1	9.18	9.23	-1	188	-0.53%
2019/08/07	0	0.00	1	9.19	9.12	-1	194	-0.51%
2019/07/31	0	0.00	5	9.44	9.37	-5	196	-2.55%
2019/07/18	1.4	9.21	0	0.00	9.22	1.4	166	0.84%
2019/07/10	5	9.02	0	0.00	9.01	5	149	3.35%
2019/05/23	0	0.00	1	9.05	9.00	-1	362	-0.28%
2019/05/03	0	0.00	5	9.38	9.38	-5	382	-1.31%
2019/04/24	0	0.00	2	9.81	9.78	-2	373	-0.54%
2019/04/22	0	0.00	2	9.85	9.90	-2	373	-0.54%
2019/04/18	0	9.81	0	0.00	9.84	0	375	0.00%
2019/04/17	0	9.93	2	10.05	10.00	-2	372	-0.54%
2019/04/15	0	0.00	4	10.05	10.05	-4	369	-1.08%
2019/04/12	2	10.15	0	0.00	10.05	2	369	0.54%
2019/04/11	2	10.10	0	0.00	10.00	2	362	0.55%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/04/02	1	9.72	0	0.00	9.71	1	349	0.29%
2019/03/14	3	10.25	0	0.00	10.25	3	298	1.00%
2019/03/08	0	0.00	1	10.35	10.30	-1	284	-0.35%
2019/03/04	1	10.40	0	0.00	10.40	1	268	0.37%
2019/02/25	3	11.12	0	0.00	10.95	3	253	1.19%
2019/02/22	2	10.80	2.4	10.78	10.80	-0.4	226	-0.19%
2019/02/21	0	0.00	4	10.30	10.30	-4	170	-2.35%
2019/02/20	0	0.00	2	9.34	9.39	-2	143	-1.40%
2019/01/23	0	0.00	2	9.21	9.23	-2	138	-1.44%
2019/01/11	1	9.22	0	0.00	9.23	1	175	0.57%
2018/12/18	6	9.50	0	0.00	9.49	6	308	1.95%
2018/12/17	5	9.38	0	0.00	9.38	5	307	1.63%
2018/12/14	4	9.37	0	0.00	9.37	4	311	1.28%
2018/12/13	3	9.70	0	0.00	9.70	3	308	0.97%
2018/12/05	0	0.00	2	10.15	10.20	-2	313	-0.64%
2018/11/30	2	10.30	0	0.00	10.30	2	320	0.62%
2018/11/29	0	0.00	2	10.30	10.25	-2	331	-0.60%
2018/11/23	2	10.10	0	0.00	10.05	2	451	0.44%
2018/10/12	0	0.00	28	9.08	9.06	-28	428	-6.53%
2018/10/09	2	10.60	0	0.00	10.60	2	392	0.51%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/10/03	5	12.10	0	0.00	12.10	5	337	1.48%
2018/09/27	11	12.44	0	0.00	12.25	11	340	3.23%
2018/09/25	17	12.20	0	0.00	12.15	17	342	4.96%
2018/09/18	0	0.00	1	12.50	12.40	-1	343	-0.29%
2018/09/07	0	0.00	1	12.95	12.85	-1	353	-0.28%
2018/09/04	0	0.00	2	13.80	13.80	-2	352	-0.57%
2018/08/31	7	13.84	5	14.02	13.60	2	393	0.51%
2018/08/22	2	12.40	0	0.00	12.40	2	561	0.36%
2018/08/20	1	12.40	0	0.00	12.35	1	601	0.17%
2018/08/09	0	0.00	1	13.15	13.05	-1	601	-0.17%
2018/08/01	0	0.00	1	12.80	12.80	-1	594	-0.17%
2018/07/26	0	0.00	1	12.75	12.70	-1	593	-0.17%
2018/07/24	1	12.55	1	12.65	12.65	0	597	0.00%
2018/06/27	1	13.00	0	0.00	12.90	1	609	0.16%
2018/06/13	0	0.00	1	14.00	13.90	-1	592	-0.17%
2018/06/07	2	13.95	7	14.76	14.90	-5	572	-0.87%
2018/06/06	0	0.00	0.1	13.55	13.55	-0.1	485	-0.03%
2018/06/04	1	13.55	0	0.00	13.45	1	475	0.21%
2018/05/31	4	13.90	6	14.19	13.80	-2	495	-0.40%
2018/05/30	5	13.81	9	13.78	14.25	-4	442	-0.90%
2018/05/29	1	13.00	13	12.95	13.00	-12	361	-3.32%
2018/05/23	0	0.00	11	11.70	11.70	-11	321	-3.42%
2018/05/21	0	0.00	0.3	11.55	11.85	-0.3	330	-0.09%
2018/05/10	0	0.00	1	12.05	12.25	-1	381	-0.26%
2018/04/30	0	0.00	10	11.96	12.05	-10	491	-2.04%
2018/04/27	1	12.00	10	12.00	12.00	-9	495	-1.82%
2018/04/26	20	12.55	0	0.00	12.00	20	505	3.95%
2018/04/25	10	11.95	0	0.00	12.10	10	580	1.72%
2018/04/24	0	0.00	2	12.25	12.10	-2	600	-0.33%
2018/04/20	0	0.00	4	12.85	12.75	-4	603	-0.66%
2018/04/13	2	13.15	1	13.15	13.15	1	640	0.16%
2018/04/11	2	13.15	0	0.00	13.00	2	646	0.31%
2018/04/03	0	0.00	3	13.10	13.00	-3	698	-0.43%
2018/03/26	0	0.00	4	13.30	13.35	-4	709	-0.56%
2018/03/21	3	13.83	2	13.85	13.80	1	733	0.14%
2018/03/16	1	14.20	1	13.90	13.70	0	733	0.00%
2018/03/15	3	13.98	1	14.00	14.00	2	724	0.28%
2018/03/14	0	0.00	3	13.55	13.55	-3	678	-0.44%
2018/03/13	0	0.00	1	13.45	13.45	-1	678	-0.15%
2018/03/12	1	13.30	0	0.00	13.30	1	684	0.15%
2018/03/09	1	13.25	8	13.45	13.40	-7	692	-1.01%
2018/03/07	1	13.70	0	0.00	13.50	1	692	0.14%
2018/02/09	0	0.00	1	12.50	12.45	-1	709	-0.14%
2018/02/05	6	14.40	0	0.00	14.45	6	761	0.79%
2018/02/01	0	0.00	2	15.00	14.75	-2	785	-0.25%
2018/01/31	0	0.00	2	15.00	14.90	-2	800	-0.25%
2018/01/29	0	0.00	2	14.60	14.60	-2	794	-0.25%
2018/01/26	2	14.65	0	0.00	14.65	2	807	0.25%
2018/01/25	5	14.80	5	14.73	14.75	0	839	0.00%
2018/01/23	0	0.00	3	14.75	14.70	-3	842	-0.36%
2018/01/22	6	15.05	3	15.10	14.80	3	852	0.35%
2018/01/19	3	15.55	2	15.60	15.10	1	863	0.12%
2018/01/11	1	14.55	0	0.00	14.60	1	768	0.13%
2018/01/10	0	0.00	2	14.60	14.55	-2	785	-0.25%
2018/01/09	0	0.00	1	15.05	14.80	-1	786	-0.13%
2018/01/08	1	15.10	0	0.00	15.10	1	783	0.13%