大世科 (8099)-富邦-台中券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
88.2
漲跌
▼0.3
漲幅
-0.34%
成交量
255張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	4	91.85	90.00	-4	403	-0.99%
2024/12/03	2	86.60	0	0.00	86.30	2	391	0.51%
2024/11/29	0	0.00	1	90.40	89.80	-1	388	-0.26%
2024/11/28	1	88.00	0	0.00	88.50	1	386	0.26%
2024/11/27	0	0.00	1	91.50	89.50	-1	390	-0.26%
2024/11/22	0	0.00	1	86.50	87.00	-1	379	-0.26%
2024/11/13	1	81.00	0	0.00	85.10	1	456	0.22%
2024/11/07	1	85.60	0	0.00	85.50	1	467	0.21%
2024/11/04	1.1	83.00	0	0.00	85.40	1.1	481	0.23%
2024/10/30	0.1	88.72	0	0.00	88.10	0.1	490	0.02%
2024/10/25	2	87.40	1	87.90	87.20	1	496	0.20%
2024/10/24	1	91.80	1	92.40	91.30	0	492	0.00%
2024/10/22	1	90.10	1	90.60	90.90	0	512	0.00%
2024/10/18	6.9	92.98	2	91.70	91.80	4.9	551	0.89%
2024/10/16	3	91.10	0	0.00	92.00	3	586	0.51%
2024/10/15	0	90.10	2	92.50	89.70	-2	623	-0.32%
2024/10/11	4	91.53	1	91.70	91.70	3	622	0.48%
2024/10/09	4	86.30	0	0.00	85.50	4	624	0.64%
2024/10/07	3	83.00	4	82.98	84.00	-1	641	-0.16%
2024/09/30	2.3	79.80	0	0.00	80.00	2.3	771	0.30%
2024/09/27	0	0.00	2	82.25	80.90	-2	811	-0.25%
2024/09/20	0	0.00	10	78.34	78.50	-10	1,020	-0.98%
2024/09/19	3	78.20	0	0.00	78.20	3	1,062	0.28%
2024/09/18	6	80.00	0	0.00	79.40	6	1,098	0.55%
2024/09/12	0	0.00	2.7	75.10	76.10	-2.7	1,139	-0.23%
2024/09/11	0	0.00	3	73.70	73.50	-3	1,158	-0.26%
2024/09/06	0	0.00	3	72.70	72.10	-3	1,274	-0.24%
2024/09/04	0	0.00	18	72.40	74.70	-18	1,287	-1.40%
2024/08/26	0.1	81.50	0	0.00	81.60	0.1	1,473	0.01%
2024/08/19	2	85.30	0	0.00	86.20	2	1,442	0.14%
2024/08/16	2	79.45	0	0.00	80.10	2	1,412	0.14%
2024/07/31	1	84.90	0	84.60	84.70	1	1,329	0.07%
2024/07/30	0	0.00	0.2	84.89	84.30	-0.2	1,333	-0.02%
2024/07/29	3	85.90	0	0.00	84.90	3	1,332	0.23%
2024/07/23	2.3	89.37	2	90.30	87.50	0.3	1,321	0.02%
2024/07/22	1	91.00	1	87.50	86.40	0	1,297	0.00%
2024/07/17	0	0.00	0	107.00	107.50	0	1,227	0.00%
2024/07/16	0	106.50	6	104.33	107.00	-6	1,196	-0.50%
2024/07/15	4.1	101.90	0	0.00	97.70	4.1	1,156	0.35%
2024/07/11	1.2	101.08	5	101.01	100.50	-3.8	1,133	-0.34%
2024/07/10	0	109.50	0	0.00	107.50	0	1,097	0.00%
2024/07/09	2	108.00	11	112.09	107.50	-9	1,085	-0.83%
2024/07/08	14.2	114.14	13	117.00	112.50	1.2	1,066	0.11%
2024/07/05	1	117.00	13	121.04	122.00	-12	1,035	-1.16%
2024/07/04	18	118.67	23	118.39	114.00	-5	996	-0.50%
2024/07/03	22	110.91	23	111.41	113.50	-1	929	-0.11%
2024/07/02	0.2	115.00	11	110.14	104.00	-10.8	889	-1.21%
2024/07/01	5	114.30	3	120.00	115.00	2	856	0.23%
2024/06/28	1	116.99	2	118.75	117.50	-1	835	-0.12%
2024/06/27	1	116.50	1	112.00	114.50	0	805	0.00%
2024/06/26	2	109.00	0	0.00	109.50	2	746	0.27%
2024/06/25	1	100.00	0	0.00	112.00	1	689	0.15%
2024/06/24	3	103.50	1	106.00	102.00	2	658	0.30%
2024/06/21	1	96.70	0	0.00	96.60	1	625	0.16%
2024/06/19	2	98.20	0	0.00	97.80	2	597	0.33%
2024/06/18	2	97.10	0	0.00	98.90	2	598	0.33%
2024/06/17	3	96.17	0	0.00	97.90	3	585	0.51%
2024/06/14	0	0.00	4	98.80	95.90	-4	552	-0.72%
2024/06/13	2	84.70	0	0.00	89.90	2	487	0.41%
2024/06/07	3	82.90	0	0.00	83.70	3	491	0.61%
2024/06/06	6	85.35	2	84.10	84.70	4	510	0.78%
2024/06/05	0	0.00	1	83.00	82.00	-1	509	-0.20%
2024/06/04	0	0.00	1	75.80	79.50	-1	491	-0.20%
2024/06/03	2	74.20	0	0.00	74.00	2	472	0.42%
2024/05/31	3	86.20	8	83.00	76.00	-5	461	-1.08%
2024/05/30	10	81.49	6	81.90	82.50	4	399	1.00%
2024/05/29	1	74.50	3	74.03	75.00	-2	355	-0.56%
2024/05/07	0	66.40	0	0.00	67.10	0	378	0.00%
2024/04/30	2	69.80	0	0.00	68.80	2	361	0.55%
2024/04/18	5	70.00	0	0.00	69.80	5	341	1.46%
2024/04/16	0	0.00	3	71.20	71.30	-3	335	-0.89%
2024/04/12	0	72.50	0	0.00	71.80	0	330	0.00%
2024/04/08	3	76.00	0	0.00	74.80	3	313	0.96%
2024/04/03	1	74.60	0	0.00	75.50	1	313	0.32%
2024/03/28	1	79.30	0	0.00	78.50	1	297	0.34%
2024/03/22	8	71.25	0	0.00	72.90	8	266	3.00%
2024/03/21	0	0.00	2	72.50	71.60	-2	257	-0.78%
2024/03/20	0	0.00	1	71.00	71.00	-1	245	-0.41%
2024/03/19	0	0.00	1	68.00	68.00	-1	238	-0.42%
2024/03/14	0	0.00	1	67.50	67.80	-1	226	-0.44%
2024/03/13	1	71.50	2	67.65	68.00	-1	214	-0.47%
2024/03/12	1	69.40	1	69.50	68.70	0	188	0.00%
2024/03/11	0	0.00	11	61.38	66.00	-11	155	-7.08%
2024/03/08	3	58.50	0	0.00	60.00	3	128	2.34%
2024/03/06	3	59.50	1	60.20	59.60	2	104	1.92%
2024/03/05	0	0.00	1	59.30	60.00	-1	102	-0.98%
2024/03/04	0	0.00	1	60.30	59.80	-1	94	-1.05%
2024/03/01	14	59.83	0	0.00	59.50	14	90	15.41%
2024/02/29	0	0.00	0.2	58.50	58.60	-0.2	84	-0.24%
2024/02/27	3	56.30	1	56.60	57.80	2	80	2.47%
2024/02/23	0.2	57.50	0	0.00	57.60	0.2	73	0.27%
2024/02/19	0	0.00	3	54.50	54.60	-3	75	-3.96%
2024/02/16	0	0.00	22	52.80	53.00	-22	72	-30.25%
2024/02/15	0	0.00	1	52.00	52.00	-1	72	-1.37%
2024/02/02	0	0.00	1	51.20	51.20	-1	70	-1.41%
2024/01/29	0	0.00	1	51.50	51.40	-1	74	-1.34%
2024/01/19	0	0.00	1	49.30	49.25	-1	79	-1.26%
2024/01/10	1	48.85	0	0.00	48.85	1	87	1.14%
2024/01/03	1	49.20	0	0.00	49.65	1	102	0.98%
2023/12/29	1	49.50	0	0.00	49.40	1	103	0.97%
2023/12/28	1	49.85	0	0.00	49.80	1	102	0.97%
2023/12/27	1	49.95	0	0.00	49.95	1	103	0.97%
2023/12/15	1	49.90	0	0.00	50.00	1	110	0.90%
2023/11/22	0	0.00	3	54.37	54.30	-3	141	-2.12%
2023/11/21	0	0.00	1	53.40	53.50	-1	139	-0.72%
2023/11/20	0	0.00	1	52.30	52.30	-1	137	-0.73%
2023/11/16	1	49.80	0	0.00	49.85	1	127	0.79%
2023/11/07	0	0.00	3	51.37	51.40	-3	131	-2.28%
2023/11/06	0	0.00	2	51.50	50.80	-2	131	-1.52%
2023/11/03	0	0.00	1	50.50	50.30	-1	131	-0.76%
2023/11/02	1	49.80	0	0.00	49.90	1	132	0.76%
2023/11/01	2	49.70	0	0.00	49.90	2	137	1.46%
2023/10/31	0	0.00	2	51.50	50.20	-2	135	-1.47%
2023/10/23	1	50.50	0	0.00	50.80	1	188	0.53%
2023/10/20	0	0.00	0	51.20	51.20	0	191	-0.02%
2023/10/16	1	50.00	0	0.00	51.50	1	200	0.50%
2023/10/11	1	51.50	0	0.00	52.00	1	231	0.43%
2023/10/05	0	0.00	1	53.80	53.50	-1	236	-0.42%
2023/09/21	0	0.00	1	52.80	52.80	-1	301	-0.33%
2023/09/18	0	0.00	1	53.80	53.00	-1	336	-0.30%
2023/09/15	1	52.80	0	0.00	52.70	1	339	0.29%
2023/09/14	0	0.00	1	52.20	52.80	-1	349	-0.29%
2023/09/13	2	50.70	0	0.00	50.50	2	354	0.56%
2023/09/12	1	50.50	0	0.00	50.70	1	375	0.27%
2023/09/11	3	50.50	0	0.00	50.50	3	401	0.75%
2023/09/08	8	53.24	0	0.00	51.00	8	408	1.96%
2023/09/07	0	0.00	4	49.40	50.90	-4	403	-0.99%
2023/08/23	0	0.00	2	48.80	49.25	-2	857	-0.23%
2023/08/21	0	0.00	0	49.85	49.60	0	995	0.00%
2023/08/10	2	49.28	0	0.00	48.85	2	1,699	0.12%
2023/08/09	0	0.00	0	51.10	50.50	0	1,710	0.00%
2023/08/08	1	50.80	0	0.00	50.50	1	1,738	0.06%
2023/08/07	0	0.00	6	52.00	52.50	-6	1,772	-0.34%
2023/08/01	4	54.00	0	0.00	53.70	4	1,943	0.21%
2023/07/31	1	55.00	0	0.00	54.20	1	2,042	0.05%
2023/07/27	1	56.70	0	0.00	55.70	1	2,106	0.05%
2023/07/26	1	56.77	1	56.00	54.40	0	2,137	0.00%
2023/07/21	0	53.40	0	0.00	53.60	0	2,149	0.00%
2023/07/20	1	54.99	12	54.53	54.80	-11	2,150	-0.51%
2023/07/19	2	52.85	2	53.40	52.50	0	2,153	0.00%
2023/07/18	0	0.00	3	53.40	53.20	-3	2,151	-0.14%
2023/07/17	4	50.98	0	0.00	52.20	4	2,149	0.19%
2023/07/13	6	54.73	0	0.00	54.30	6	2,124	0.28%
2023/07/12	3	57.23	2	56.10	56.10	1	2,124	0.05%
2023/07/11	2	58.45	0	0.00	57.30	2	2,113	0.09%
2023/07/06	5	59.44	0	0.00	58.70	5	2,095	0.24%
2023/07/05	1	61.30	0	0.00	61.00	1	2,088	0.05%
2023/07/03	1	61.50	0	0.00	61.50	1	2,073	0.05%
2023/06/27	0	0.00	2	58.40	59.00	-2	2,032	-0.10%
2023/06/20	2	60.20	0	0.00	60.30	2	2,022	0.10%
2023/06/19	3	61.17	0	0.00	61.00	3	2,012	0.15%
2023/06/15	1	59.80	1	61.20	61.90	0	1,998	0.00%
2023/06/14	1	60.00	1.5	58.87	58.60	-0.5	1,974	-0.02%
2023/06/12	0	0.00	1	60.00	60.00	-1	1,965	-0.05%
2023/06/09	2	59.70	0	0.00	59.70	2	1,957	0.10%
2023/06/08	2	59.00	0	59.30	59.10	2	1,950	0.10%
2023/06/06	0	0.00	31	60.48	60.00	-31	1,965	-1.58%
2023/06/05	0	0.00	4	63.20	62.10	-4	2,008	-0.20%
2023/06/02	0	0.00	2	64.50	64.00	-2	1,990	-0.10%
2023/06/01	4	64.68	1	64.10	64.50	3	1,951	0.15%
2023/05/31	18	64.71	7	64.19	65.10	11	1,907	0.58%
2023/05/30	4	65.67	10.7	65.33	64.50	-6.7	1,850	-0.36%
2023/05/29	4	60.90	3	62.00	62.00	1	1,704	0.06%
2023/05/26	1.7	59.88	40	58.04	60.20	-38.3	1,624	-2.36%
2023/05/25	36	59.01	3	59.87	58.60	33	1,545	2.14%
2023/05/24	21	60.50	47	60.43	60.00	-26	1,484	-1.75%
2023/05/23	80	58.08	22.5	58.06	58.70	57.5	1,327	4.33%
2023/05/22	3	52.40	11	54.01	54.60	-8	1,020	-0.78%
2023/05/19	4	51.65	3	52.00	50.60	1	968	0.10%
2023/05/18	5	54.46	14	53.96	52.80	-9	927	-0.97%
2023/05/17	10	50.50	6.1	51.40	51.70	3.9	836	0.47%
2023/05/16	6	50.34	5	50.41	49.85	1	802	0.12%
2023/05/15	3	48.95	0	0.00	48.10	3	768	0.39%
2023/05/12	2	48.05	1	50.80	50.10	1	755	0.13%
2023/05/11	4.1	50.69	0	0.00	48.05	4.1	726	0.56%
2023/05/09	1	50.20	0	0.00	49.40	1	648	0.15%
2023/05/05	6	55.27	5	54.46	54.40	1	508	0.20%
2023/05/04	3	49.90	2	49.80	51.70	1	408	0.25%
2023/05/03	0	0.00	2	47.60	47.00	-2	357	-0.56%
2023/04/28	4	43.11	5	44.00	44.05	-1	285	-0.35%
2023/04/26	4	41.93	0	0.00	41.60	4	252	1.59%
2023/04/25	3	42.12	2	41.30	41.30	1	243	0.41%
2023/04/24	0	0.00	3	41.90	42.15	-3	238	-1.26%
2023/04/11	0	0.00	1	40.55	40.10	-1	217	-0.46%
2023/03/31	1	39.65	0	0.00	39.85	1	213	0.47%
2023/03/21	3	42.13	0	0.00	40.05	3	192	1.56%
2023/03/16	0	0.00	1	38.00	37.75	-1	174	-0.57%
2023/03/08	1	42.00	8	42.15	41.90	-7	118	-5.89%
2023/02/24	0	0.00	2	39.45	38.45	-2	47	-4.19%
2022/11/25	0	0.00	2	36.30	36.75	-2	61	-3.27%
2022/10/05	0	0.00	2	37.35	37.60	-2	79	-2.51%
2022/09/06	1	37.60	0	0.00	38.45	1	73	1.36%
2022/09/05	2	38.00	0	0.00	38.00	2	69	2.86%
2022/05/30	0	0.00	1	39.25	39.40	-1	92	-1.08%
2022/03/14	0	0.00	1	39.00	38.55	-1	45	-2.20%
2022/03/10	0	0.00	1	39.00	38.60	-1	46	-2.13%
2022/02/11	1	38.85	0	0.00	39.00	1	94	1.05%
2022/01/13	0	0.00	1	39.60	39.70	-1	113	-0.88%
2021/12/28	0	0.00	2.1	39.97	39.55	-2.1	214	-0.98%
2021/12/07	1	40.10	0	0.00	39.90	1	477	0.21%
2021/12/02	1	40.00	0	0.00	40.20	1	486	0.21%
2021/11/22	0	0.00	1	44.20	43.15	-1	624	-0.16%
2021/11/19	0.1	42.90	0	0.00	42.70	0.1	645	0.02%
2021/10/29	0	0.00	2	41.20	41.15	-2	660	-0.30%
2021/10/21	0	0.00	2	41.13	41.20	-2	690	-0.29%
2021/10/14	1	41.60	0	0.00	41.20	1	716	0.14%
2021/09/23	0	0.00	3	43.70	44.40	-3	669	-0.45%
2021/09/22	2	43.03	1	42.30	41.50	1	653	0.15%
2021/09/17	53	47.88	63	47.50	45.15	-10	636	-1.57%
2021/09/15	4	44.70	9	43.32	44.95	-5	520	-0.96%
2021/09/14	0	0.00	2	42.00	41.60	-2	479	-0.42%
2021/09/02	0.8	45.50	0	0.00	43.90	0.8	449	0.18%
2021/09/01	0	0.00	2	46.75	46.55	-2	434	-0.46%
2021/08/27	10	42.92	0	0.00	42.70	10	377	2.65%
2021/08/26	0	0.00	3	41.23	42.00	-3	349	-0.86%
2021/08/25	2	40.20	14	40.79	41.10	-12	349	-3.43%
2021/08/16	0	0.00	2	31.35	32.85	-2	345	-0.58%
2021/08/11	1	32.80	0	0.00	32.95	1	377	0.27%
2021/08/10	0	0.00	1	34.20	34.40	-1	384	-0.26%
2021/07/30	0	0.00	1	37.20	38.00	-1	503	-0.20%
2021/07/28	0	0.00	10	36.11	35.45	-10	509	-1.96%
2021/07/27	0	0.00	1	39.25	37.95	-1	515	-0.19%
2021/07/23	0	0.00	2	36.70	36.90	-2	516	-0.39%
2021/07/22	1	35.00	0	0.00	35.50	1	532	0.19%
2021/07/20	2	36.03	0	0.00	35.85	2	556	0.36%
2021/07/19	1	36.60	0	0.00	36.75	1	578	0.17%
2021/07/16	0	0.00	1	36.40	35.90	-1	611	-0.16%
2021/07/13	0	0.00	1	30.90	29.65	-1	649	-0.15%
2021/07/12	1	30.00	0	0.00	29.50	1	713	0.14%
2021/06/07	1	36.70	0	0.00	36.55	1	2,055	0.05%
2021/06/01	0	0.00	2	39.45	41.25	-2	2,464	-0.08%
2021/05/21	0	0.00	3	40.43	41.25	-3	2,430	-0.12%
2021/05/20	1	38.65	0	0.00	37.50	1	2,413	0.04%
2021/05/17	1	36.00	0	0.00	35.30	1	2,391	0.04%
2021/05/14	1	36.30	0	0.00	37.65	1	2,373	0.04%
2021/05/13	0	0.00	1	35.90	36.55	-1	2,343	-0.04%
2021/05/11	0	0.00	2	35.75	35.45	-2	2,291	-0.09%
2021/05/07	0	0.00	1	40.15	41.05	-1	2,274	-0.04%
2021/05/05	0	0.00	1	41.20	40.00	-1	2,261	-0.04%
2021/05/04	2	39.65	0	0.00	39.65	2	2,265	0.09%
2021/05/03	4	42.70	5	43.27	43.00	-1	2,251	-0.04%
2021/04/27	2	42.70	2	43.95	43.10	0	2,215	0.00%
2021/04/26	4	44.61	0	0.00	43.00	4	2,206	0.18%
2021/04/22	2	46.00	11	46.05	43.40	-9	2,177	-0.41%
2021/04/19	2	49.95	0	0.00	49.70	2	2,154	0.09%
2021/04/16	0	0.00	2	50.03	50.70	-2	2,165	-0.09%
2021/04/15	1	53.40	2	53.55	50.00	-1	2,223	-0.04%
2021/04/14	2	52.20	0	0.00	52.30	2	2,186	0.09%
2021/04/13	2	49.85	0	0.00	49.05	2	2,160	0.09%
2021/04/12	1	49.50	0	0.00	50.00	1	2,158	0.05%
2021/04/09	1	49.65	2	51.30	50.60	-1	2,140	-0.05%
2021/04/08	7	51.07	0	0.00	50.50	7	2,121	0.33%
2021/04/07	0	0.00	3	53.00	52.60	-3	2,093	-0.14%
2021/04/06	15	52.91	0	0.00	52.90	15	2,089	0.72%
2021/04/01	2	54.05	5	55.00	53.80	-3	2,065	-0.15%
2021/03/31	3	54.33	0	0.00	54.80	3	2,056	0.15%
2021/03/30	7	54.91	2	54.20	54.20	5	2,064	0.24%
2021/03/29	1	52.50	5	53.06	53.90	-4	1,969	-0.20%
2021/03/26	3	53.27	7	52.30	52.30	-4	1,963	-0.20%
2021/03/25	7	55.46	2	55.35	55.90	5	1,936	0.26%
2021/03/24	2	52.00	3	52.53	52.50	-1	1,909	-0.05%
2021/03/23	1	49.80	1	50.60	50.50	0	1,874	0.00%
2021/03/22	11	50.39	13	51.13	50.60	-2	1,828	-0.11%
2021/03/19	14	49.62	8.1	47.15	50.30	5.9	1,732	0.34%
2021/03/18	4	44.08	4	45.53	45.75	0	1,677	0.00%
2021/03/17	2	43.15	0	0.00	43.15	2	1,625	0.12%
2021/03/16	5	47.45	5	46.85	47.05	0	1,541	0.00%
2021/03/15	3	45.15	1	45.00	46.30	2	1,507	0.13%
2021/03/12	3	42.30	24.5	41.65	42.65	-21.5	1,467	-1.47%
2021/03/11	30	39.32	18	38.13	40.50	12	1,351	0.89%
2021/03/10	6	36.11	4	35.66	36.95	2	1,232	0.16%
2021/03/09	5	32.79	6.3	32.73	33.80	-1.3	1,132	-0.11%
2021/03/08	4	31.23	3	31.00	32.05	1	1,036	0.10%
2021/03/05	0	0.00	2	29.13	29.15	-2	845	-0.24%
2021/03/04	0	0.00	3	26.25	26.50	-3	805	-0.37%
2021/03/02	3	27.43	5	27.00	26.80	-2	800	-0.25%
2021/01/29	1	25.45	0	0.00	25.20	1	784	0.13%
2021/01/22	4	24.83	0	0.00	24.75	4	772	0.52%
2021/01/15	0	0.00	1	26.25	26.20	-1	821	-0.12%
2021/01/12	5	27.17	62	26.69	26.55	-57	812	-7.01%
2021/01/08	3	31.58	12	32.05	32.30	-9	716	-1.26%
2021/01/07	1	29.40	4	27.65	29.40	-3	589	-0.51%
2021/01/06	1	26.75	0	0.00	26.75	1	524	0.19%
2021/01/04	0	0.00	0.1	26.45	26.60	-0.1	489	-0.02%
2020/12/31	7	26.29	0	0.00	26.55	7	485	1.44%
2020/12/30	2	27.10	2	26.80	26.70	0	470	0.00%
2020/12/29	0	0.00	1	27.30	27.10	-1	460	-0.22%
2020/12/28	2	27.50	2	27.65	27.05	0	445	0.00%
2020/12/25	0	0.00	2	26.80	26.80	-2	418	-0.48%
2020/12/24	10	26.65	1	27.00	25.45	9	389	2.31%
2020/12/22	0	0.00	1	24.85	24.60	-1	310	-0.32%
2020/12/21	0	0.00	2	23.00	23.50	-2	260	-0.77%
2020/12/15	2	21.55	0	0.00	21.35	2	222	0.90%
2020/12/10	0	0.00	1	22.10	22.10	-1	219	-0.46%
2020/12/08	2	21.45	7	21.61	21.70	-5	210	-2.37%
2020/12/07	2	21.30	3	21.38	21.20	-1	207	-0.48%
2020/12/03	2	21.20	1	21.25	21.20	1	215	0.46%
2020/12/02	1	21.40	0	0.00	21.30	1	217	0.46%
2020/12/01	3	21.47	0	0.00	21.45	3	219	1.36%
2020/11/30	3	21.67	4	21.65	21.90	-1	227	-0.44%
2020/11/27	5	21.00	5	21.28	21.40	0	224	0.00%
2020/11/26	0	0.00	9	21.18	21.15	-9	224	-4.02%
2020/11/25	6	20.98	0	0.00	21.00	6	223	2.68%
2020/11/24	2	21.20	0	0.00	21.00	2	224	0.89%
2020/11/23	2	20.95	4	21.08	21.15	-2	226	-0.88%
2020/11/20	2	21.00	0	0.00	20.95	2	226	0.88%
2020/11/19	3	21.15	0	0.00	21.15	3	231	1.30%
2020/11/18	0	0.00	2	21.25	21.20	-2	234	-0.85%
2020/11/17	2	21.05	0	0.00	21.05	2	238	0.84%
2020/11/16	0	0.00	6	21.32	21.20	-6	253	-2.37%
2020/11/13	1	21.30	4	21.23	21.25	-3	257	-1.16%
2020/11/10	10	21.12	0	0.00	21.20	10	271	3.68%
2020/11/09	8	21.19	8	21.34	21.30	0	284	0.00%
2020/11/06	0	0.00	2	21.40	21.25	-2	318	-0.63%
2020/11/04	4	21.40	0	0.00	21.30	4	324	1.23%
2020/11/03	8	21.71	2	21.65	21.60	6	324	1.85%
2020/11/02	0	0.00	1	21.65	21.60	-1	326	-0.31%
2020/10/27	1	22.65	0	0.00	22.55	1	324	0.31%
2020/10/23	14	23.34	14	23.75	22.05	0	309	0.00%
2020/10/21	0	0.00	3	21.68	21.65	-3	263	-1.14%
2020/10/20	0	0.00	1	20.60	20.50	-1	273	-0.37%
2020/10/19	0	0.00	2	20.35	20.50	-2	276	-0.72%
2020/10/16	0	0.00	4	20.30	20.25	-4	281	-1.42%
2020/10/13	4	20.20	0	0.00	20.20	4	308	1.30%
2020/10/08	2	20.40	2	20.55	20.50	0	317	0.00%
2020/10/05	2	20.60	0	0.00	20.50	2	358	0.56%
2020/09/23	0	0.00	9	20.80	20.80	-9	587	-1.53%
2020/09/21	0	0.00	1	21.10	21.15	-1	603	-0.17%
2020/09/17	1	20.85	2	21.00	20.95	-1	621	-0.16%
2020/09/16	2	20.80	0	0.00	20.60	2	630	0.32%
2020/09/14	4	20.95	0	0.00	20.90	4	687	0.58%
2020/09/11	1	21.00	0	0.00	21.10	1	702	0.14%
2020/09/10	2	21.70	0	0.00	21.70	2	739	0.27%
2020/09/09	1	21.70	0	0.00	21.90	1	797	0.13%
2020/09/08	0	0.00	3	21.70	22.25	-3	895	-0.33%
2020/09/07	0	0.00	3	21.42	21.65	-3	916	-0.33%
2020/09/04	0	0.00	1	21.55	21.65	-1	930	-0.11%
2020/09/03	2	21.00	5	21.70	21.85	-3	935	-0.32%
2020/09/02	3	21.02	0	0.00	21.10	3	931	0.32%
2020/08/31	0	0.00	1	21.30	21.25	-1	972	-0.10%
2020/08/28	2	20.80	0	0.00	20.90	2	974	0.21%
2020/08/26	1	20.95	0	0.00	20.95	1	973	0.10%
2020/08/25	1	21.70	0	0.00	21.00	1	973	0.10%
2020/08/20	1	19.25	1	20.00	19.70	0	962	0.00%
2020/08/18	1	22.00	0	0.00	21.95	1	943	0.11%
2020/08/17	3	22.48	0	0.00	22.55	3	937	0.32%
2020/08/14	1	22.45	4	22.99	22.80	-3	931	-0.32%
2020/08/13	1	22.85	4	23.09	22.70	-3	927	-0.32%
2020/08/11	0	0.00	2	21.95	21.95	-2	881	-0.23%
2020/08/10	1	22.10	1	22.35	22.00	0	879	0.00%
2020/08/06	1	21.50	0	0.00	21.50	1	875	0.11%
2020/08/04	1	21.35	0	0.00	21.35	1	877	0.11%
2020/07/31	2	21.90	0	0.00	21.80	2	875	0.23%
2020/07/30	1	21.75	1	22.00	22.30	0	879	0.00%
2020/07/29	0	0.00	1	21.60	21.45	-1	877	-0.11%
2020/07/28	0	0.00	1	20.80	20.65	-1	874	-0.11%
2020/07/27	2	21.15	0	0.00	21.15	2	861	0.23%
2020/07/24	8	23.12	7	22.51	22.00	1	854	0.12%
2020/07/22	3	24.33	0	0.00	24.55	3	827	0.36%
2020/07/20	1	23.30	3	24.03	24.35	-2	816	-0.25%
2020/07/17	6	23.70	0	0.00	23.10	6	807	0.74%
2020/07/16	3	24.15	0	0.00	24.20	3	796	0.38%
2020/07/15	1	24.25	20	24.32	24.05	-19	792	-2.40%
2020/07/14	3	24.32	9	24.10	24.40	-6	786	-0.76%
2020/07/13	1	24.60	2	25.08	24.60	-1	770	-0.13%
2020/07/10	2	24.43	16	24.74	24.20	-14	759	-1.84%
2020/07/09	11	25.96	9	26.14	25.45	2	744	0.27%
2020/07/08	20	27.93	15	26.45	26.00	5	725	0.69%
2020/07/07	55	25.27	2	26.00	26.60	53	659	8.04%
2020/07/06	20	23.56	24	24.27	24.20	-4	591	-0.68%
2020/07/03	5	23.40	0	0.00	23.10	5	532	0.94%
2020/07/01	1	23.40	0	0.00	23.40	1	518	0.19%
2020/06/30	0	0.00	2	23.30	23.80	-2	510	-0.39%
2020/06/29	1	23.05	0	0.00	23.10	1	503	0.20%
2020/06/24	1	23.15	0	0.00	23.00	1	494	0.20%
2020/06/23	0	0.00	1	22.85	22.55	-1	486	-0.21%
2020/06/22	0	0.00	31	23.10	23.05	-31	475	-6.52%
2020/06/19	1	24.50	0	0.00	24.50	1	466	0.21%
2020/06/17	2	23.50	3	23.98	24.00	-1	412	-0.24%
2020/06/16	12	23.03	0	0.00	23.90	12	372	3.22%
2020/06/15	26	22.44	2	22.85	22.90	24	318	7.54%
2020/06/12	1	20.65	2	21.23	20.85	-1	218	-0.46%
2020/06/11	1	20.35	10	20.45	20.65	-9	189	-4.75%
2020/06/10	10	20.00	0	0.00	20.00	10	172	5.80%
2020/06/08	10	20.55	10.9	19.61	19.80	-0.9	165	-0.57%
2020/06/05	0	0.00	7	19.31	19.80	-7	147	-4.75%
2020/05/22	1	17.50	0	0.00	17.50	1	114	0.88%
2020/05/19	0	0.00	1	17.40	17.60	-1	127	-0.79%
2020/05/06	0	0.00	5	17.00	17.00	-5	111	-4.49%
2020/04/21	1	15.85	0	0.00	15.80	1	112	0.89%
2020/04/15	1	15.85	0	0.00	15.95	1	111	0.90%
2019/12/24	0	0.00	1	17.10	17.20	-1	93	-1.06%
2019/12/23	30	16.81	0	0.00	16.85	30	86	34.59%
2019/12/20	0	0.00	1	17.45	17.30	-1	73	-1.36%
2019/12/19	0	0.00	30	17.37	17.40	-30	71	-41.68%
2019/12/16	1	17.05	0	0.00	17.10	1	71	1.39%
2019/12/09	0	0.00	1	17.40	17.40	-1	52	-1.91%
2019/11/21	0	0.00	4	17.75	17.75	-4	41	-9.65%
2019/11/13	0	0.00	1	17.70	17.80	-1	41	-2.42%
2019/10/30	1	17.95	0	0.00	18.00	1	36	2.72%
2019/10/28	2	17.95	0	0.00	18.00	2	36	5.49%
2019/10/14	1	17.90	1	18.00	17.95	0	49	0.00%
2019/10/02	0	0.00	1	17.75	17.80	-1	45	-2.20%
2019/09/27	0	0.00	1	18.00	18.00	-1	45	-2.20%
2019/09/26	0	0.00	1	18.00	17.90	-1	45	-2.20%
2019/09/05	2	17.80	0	0.00	17.85	2	41	4.86%
2019/05/06	6	18.40	0	0.00	18.40	6	38	15.42%
2019/03/26	0	0.00	1	18.25	18.25	-1	36	-2.77%
2019/03/06	0	0.00	1	18.35	18.40	-1	43	-2.31%
2019/02/18	0	0.00	1	17.75	17.80	-1	42	-2.34%
2019/01/17	0	0.00	3	17.15	17.15	-3	43	-6.88%
2019/01/09	3	17.15	0	0.00	17.15	3	44	6.69%
2019/01/07	0	0.00	3	17.50	17.30	-3	44	-6.76%
2018/10/19	0	0.00	2	17.95	17.95	-2	87	-2.29%
2018/10/18	0	0.00	1	17.95	18.05	-1	90	-1.11%
2018/07/18	0	0.00	31	20.00	19.50	-31	332	-9.33%
2018/07/17	0	0.00	27	20.88	20.00	-27	319	-8.44%
2018/07/16	0	0.00	15	22.10	21.00	-15	303	-4.94%
2018/07/13	0	0.00	1	22.20	22.15	-1	291	-0.34%
2018/07/12	20	22.14	0	0.00	22.30	20	277	7.20%
2018/07/11	26	23.37	2	23.35	22.55	24	259	9.25%
2018/07/10	22	24.05	2	24.48	23.95	20	227	8.79%
2018/07/09	15	23.98	12	24.37	24.85	3	176	1.70%
2018/07/06	25	21.61	25	22.42	22.60	0	109	0.00%
2018/05/17	0	0.00	2	20.75	20.50	-2	74	-2.69%
2018/05/16	7	20.60	0	0.00	20.65	7	74	9.39%
2018/04/02	0	0.00	2	21.85	21.65	-2	91	-2.19%
2018/03/16	1	21.25	0	0.00	21.45	1	84	1.18%
2018/03/15	0	0.00	1	21.10	21.00	-1	83	-1.20%
2018/03/13	1	20.60	0	0.00	20.60	1	79	1.26%
2018/01/31	1	21.60	0	0.00	21.55	1	105	0.95%
2018/01/10	0	0.00	2	21.20	21.35	-2	118	-1.69%