群聯 (8299)-富邦-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
611
漲跌
▼11
漲幅
-1.77%
成交量
3,148張
產業
上櫃半導體類股
1054人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4.1	612.86	2	618.00	622.00	2.1	3,521	0.06%
2024/05/27	4.2	586.99	1	584.00	592.00	3.2	3,460	0.09%
2024/05/24	2.2	572.67	2	567.00	574.00	0.2	3,506	0.01%
2024/05/23	2.1	572.17	0	0.00	569.00	2.1	3,552	0.06%
2024/05/22	1.7	580.59	1.1	581.58	577.00	0.6	3,583	0.02%
2024/05/21	3.1	587.68	0	0.00	584.00	3.1	3,630	0.08%
2024/05/20	1.4	581.34	0.1	583.00	584.00	1.3	3,628	0.04%
2024/05/17	1.5	581.50	0	0.00	581.00	1.5	3,608	0.04%
2024/05/16	4.4	595.61	2	601.98	589.00	2.4	3,581	0.07%
2024/05/15	6.3	589.43	1	596.02	588.00	5.3	3,521	0.15%
2024/05/14	150.5	581.97	3	579.00	585.00	147.5	3,451	4.28%	大買/鉅額交易
2024/05/13	3.6	624.04	0	625.00	624.00	3.6	3,107	0.12%
2024/05/10	0.1	691.67	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	6.4	704.21	0	0.00	688.00	6.4	3,079	0.21%
2024/05/08	0.1	720.54	0	0.00	724.00	0.1	3,049	0.00%
2024/05/07	3	728.00	2	723.00	720.00	1	3,046	0.03%
2024/05/06	0.3	721.67	0.3	722.77	720.00	0	3,021	0.00%
2024/05/03	0	0.00	0.1	720.00	710.00	-0.1	3,031	0.00%
2024/04/30	0.2	699.57	0.1	705.00	703.00	0.1	3,023	0.00%
2024/04/29	2.2	719.18	3	714.33	713.00	-0.8	3,024	-0.03%
2024/04/26	1	705.00	0	0.00	710.00	1	3,068	0.03%
2024/04/25	0	0.00	0.2	708.00	696.00	-0.2	3,049	-0.01%
2024/04/24	0.1	679.00	4	686.50	688.00	-3.9	3,036	-0.13%
2024/04/23	1	666.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	5.5	677.36	1.3	669.80	662.00	4.2	3,011	0.14%
2024/04/19	1.5	713.00	2	713.00	710.00	-0.5	3,000	-0.02%
2024/04/18	2	759.00	3	755.34	756.00	-1	2,948	-0.03%
2024/04/17	5	738.80	5.2	748.27	750.00	-0.2	2,955	-0.01%
2024/04/16	1.4	723.55	2.1	717.80	715.00	-0.6	2,909	-0.02%
2024/04/15	1	735.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	8	751.00	7.1	756.86	748.00	0.9	2,846	0.03%
2024/04/11	0	730.00	0.2	721.00	721.00	-0.1	2,771	-0.01%
2024/04/10	4.1	740.98	4.1	742.44	739.00	0	2,737	0.00%
2024/04/09	2	716.00	3	720.96	725.00	-1	2,737	-0.04%
2024/04/08	0	0.00	2	703.50	709.00	-2	2,716	-0.07%
2024/04/03	0.2	712.00	2	699.00	713.00	-1.8	2,708	-0.07%
2024/04/02	4	712.48	5.1	707.98	709.00	-1.1	2,699	-0.04%
2024/03/29	2.1	704.42	10.3	711.03	708.00	-8.2	2,671	-0.31%
2024/03/28	7.1	695.13	9.1	697.23	690.00	-2	2,631	-0.08%
2024/03/27	0	0.00	0	677.00	678.00	0	2,593	0.00%
2024/03/26	7.3	675.84	5	673.20	663.00	2.3	2,580	0.09%
2024/03/25	3.3	679.67	3	671.66	680.00	0.2	2,519	0.01%
2024/03/22	10.2	660.19	8.3	659.29	653.00	1.8	2,477	0.07%
2024/03/21	2	650.50	6.8	658.83	661.00	-4.8	2,354	-0.21%
2024/03/20	1	613.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	1	605.04	1.2	616.51	609.00	-0.2	2,289	-0.01%
2024/03/18	0.1	600.29	8.1	603.76	606.00	-8	2,310	-0.35%
2024/03/15	0	591.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	3.2	575.32	0	584.00	586.00	3.2	2,366	0.14%
2024/03/13	12.3	596.58	3	593.33	590.00	9.3	2,356	0.40%
2024/03/12	1	610.00	1	614.05	615.00	0	2,308	0.00%
2024/03/11	84.1	601.80	0	0.00	605.00	84.1	2,310	3.64%
2024/03/08	2	593.01	1	611.00	598.00	1	2,282	0.05%
2024/03/07	2.3	621.65	0.1	631.00	611.00	2.2	2,261	0.10%
2024/03/06	0	624.00	2	627.00	629.00	-2	2,255	-0.09%
2024/03/05	3	615.33	3	613.00	619.00	0	2,300	0.00%
2024/03/04	1	632.94	0	0.00	626.00	1	2,289	0.04%
2024/03/01	0.1	620.00	1.1	623.07	623.00	-1	2,291	-0.04%
2024/02/29	1	622.04	1	628.00	628.00	0	2,280	0.00%
2024/02/27	1.5	629.00	3.4	632.90	624.00	-1.9	2,262	-0.08%
2024/02/26	51	597.06	2.4	598.41	598.00	48.6	2,192	2.22%
2024/02/23	7	612.57	41.5	617.95	615.00	-34.5	2,142	-1.61%
2024/02/22	0	0.00	2.4	603.80	609.00	-2.4	2,101	-0.12%
2024/02/21	0.5	569.67	1.3	572.20	573.00	-0.8	2,008	-0.04%
2024/02/20	0	551.07	0	551.80	556.00	0	1,971	0.00%
2024/02/19	0	0.00	2.1	553.11	556.00	-2.1	1,981	-0.11%
2024/02/16	0.4	538.73	0	0.00	537.00	0.4	1,989	0.02%
2024/02/15	0.3	548.00	0	550.00	544.00	0.3	1,990	0.01%
2024/02/05	0	538.00	0	538.00	537.00	0	1,967	0.00%
2024/02/02	0	0.00	0	538.00	539.00	0	1,995	0.00%
2024/02/01	0	527.00	1.3	536.32	538.00	-1.2	2,062	-0.06%
2024/01/31	2	523.00	3	529.33	528.00	-1	2,201	-0.05%
2024/01/30	1	526.93	0	523.00	520.00	1	2,203	0.05%
2024/01/29	1	529.00	0	0.00	526.00	1	2,208	0.05%
2024/01/26	0.1	529.00	0	0.00	521.00	0.1	2,225	0.00%
2024/01/25	0	0.00	1	540.00	539.00	-1	2,238	-0.04%
2024/01/23	0	539.75	0.2	539.83	540.00	-0.2	2,265	-0.01%
2024/01/22	1	542.00	0	534.94	534.00	1	2,248	0.04%
2024/01/19	0	0.00	0	515.00	516.00	0	2,212	0.00%
2024/01/18	0.1	508.00	1.1	508.09	508.00	-1.1	2,231	-0.05%
2024/01/17	0	515.00	0	520.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	4.2	523.28	520.00	-4.2	2,244	-0.19%
2024/01/15	1	517.95	6.1	512.51	516.00	-5.1	2,234	-0.23%
2024/01/12	1	481.51	1	483.50	482.00	0	2,197	0.00%
2024/01/11	3.2	489.00	0	489.00	489.00	3.2	2,235	0.14%
2024/01/09	0	497.07	0	493.00	495.00	0	2,284	0.00%
2024/01/08	0.2	497.73	0	0.00	497.00	0.2	2,304	0.01%
2024/01/05	2.1	497.17	0	0.00	499.50	2.1	2,352	0.09%
2024/01/04	1.2	499.00	0.3	499.50	498.50	0.9	2,365	0.04%
2024/01/03	1.1	493.00	1.2	494.20	498.50	0	2,373	0.00%
2024/01/02	0	520.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	2	527.00	3	525.67	520.00	-1	2,348	-0.04%
2023/12/28	0	0.00	6	521.00	523.00	-6	2,351	-0.26%
2023/12/27	7	524.29	0	0.00	524.00	7	2,414	0.29%
2023/12/26	0.1	516.00	0	0.00	516.00	0.1	2,412	0.00%
2023/12/25	1.1	512.73	0.2	514.00	510.00	0.9	2,454	0.04%
2023/12/22	1.2	520.50	0.2	528.06	515.00	1	2,488	0.04%
2023/12/21	1.1	510.36	1.1	518.10	519.00	0	2,478	0.00%
2023/12/20	1	514.03	0.1	521.00	511.00	1	2,471	0.04%
2023/12/19	0	515.00	0.1	511.00	514.00	0	2,477	0.00%
2023/12/18	1	526.99	1.1	520.20	520.00	-0.1	2,487	0.00%
2023/12/15	1	530.99	1.1	528.22	525.00	-0.1	2,498	0.00%
2023/12/14	0	0.00	0.3	541.80	543.00	-0.3	2,487	-0.01%
2023/12/13	0	0.00	0.4	535.71	540.00	-0.4	2,498	-0.02%
2023/12/12	0	0.00	1.2	526.75	523.00	-1.2	2,592	-0.05%
2023/12/11	0	0.00	3	519.67	519.00	-3	2,551	-0.12%
2023/12/08	1	512.00	1.3	511.46	512.00	-0.3	2,534	-0.01%
2023/12/07	0.2	503.00	0	500.00	500.00	0.2	2,535	0.01%
2023/12/06	0.1	492.02	1.2	498.70	505.00	-1.1	2,550	-0.04%
2023/12/05	0.1	490.00	0	0.00	484.50	0.1	2,572	0.00%
2023/12/04	0.2	492.50	0.1	497.50	490.50	0.1	2,618	0.00%
2023/12/01	2.2	488.88	3.3	492.68	494.00	-1.1	2,616	-0.04%
2023/11/30	1.5	486.33	1.3	488.46	483.50	0.2	2,607	0.01%
2023/11/29	1.1	481.36	0	0.00	477.50	1.1	2,569	0.04%
2023/11/28	0	0.00	7.1	474.47	479.50	-7.1	2,599	-0.27%
2023/11/27	1.2	461.27	0	0.00	459.00	1.2	2,718	0.04%
2023/11/24	2.1	468.48	0.1	470.00	469.00	2	2,796	0.07%
2023/11/23	3	469.16	0	0.00	465.00	3	2,788	0.11%
2023/11/21	0.1	473.57	1	479.00	473.50	-0.9	2,771	-0.03%
2023/11/20	1	481.99	0	0.00	478.00	1	2,762	0.04%
2023/11/17	3	478.00	1	477.56	479.00	2	2,772	0.07%
2023/11/16	0.1	473.27	2	472.00	472.00	-1.9	2,761	-0.07%
2023/11/15	0.1	478.62	0	0.00	479.50	0.1	2,733	0.00%
2023/11/14	0	487.00	0	490.00	485.50	0	2,705	0.00%
2023/11/13	1	492.50	4	492.50	493.00	-3	2,730	-0.11%
2023/11/10	1.1	486.79	1	483.50	485.00	0.1	2,718	0.00%
2023/11/09	2	478.02	11	483.55	485.50	-9	2,696	-0.34%
2023/11/08	5.1	466.06	4	473.50	470.00	1.1	2,634	0.04%
2023/11/07	5	495.00	7.1	493.15	497.00	-2.1	2,512	-0.08%
2023/11/06	1.1	489.36	1	490.00	488.00	0.1	2,497	0.00%
2023/11/03	1	483.50	0	0.00	482.50	1	2,493	0.04%
2023/11/02	0	0.00	8	478.68	480.50	-8	2,499	-0.32%
2023/11/01	1	466.50	0	0.00	466.50	1	2,505	0.04%
2023/10/31	4	480.13	5	472.30	465.50	-1	2,494	-0.04%
2023/10/30	1.1	460.00	1	459.50	458.00	0.1	2,466	0.00%
2023/10/26	2	457.25	1.2	457.17	455.00	0.8	2,457	0.03%
2023/10/25	2	468.75	0	468.00	468.00	2	2,478	0.08%
2023/10/24	1	479.50	0	0.00	475.00	1	2,523	0.04%
2023/10/23	4	472.55	0.3	481.50	472.50	3.7	2,513	0.15%
2023/10/20	0	0.00	0.2	485.49	485.00	-0.2	2,524	-0.01%
2023/10/19	2	477.00	4.2	487.18	490.00	-2.2	2,517	-0.09%
2023/10/18	0	0.00	0	470.00	470.00	0	2,505	0.00%
2023/10/17	1.1	483.36	2.3	486.22	486.50	-1.2	2,495	-0.05%
2023/10/16	0.1	477.93	2.1	478.64	480.50	-2	2,498	-0.08%
2023/10/13	0.5	478.50	4.4	475.49	478.50	-3.9	2,496	-0.16%
2023/10/12	1.2	469.25	3.1	466.48	470.00	-1.9	2,456	-0.08%
2023/10/06	0.2	462.00	0	0.00	463.00	0.2	2,440	0.01%
2023/10/05	1	471.00	1	465.00	466.00	0	2,429	0.00%
2023/10/04	1.2	473.42	0.1	468.12	467.00	1.1	2,420	0.05%
2023/10/03	4	480.25	5.1	475.64	471.00	-1.1	2,420	-0.05%
2023/10/02	0	0.00	1.1	465.36	466.50	-1.1	2,406	-0.05%
2023/09/28	0.2	458.00	0	458.12	456.00	0.2	2,397	0.01%
2023/09/27	0	0.00	3	465.13	466.50	-3	2,358	-0.13%
2023/09/26	0	0.00	0.3	457.40	454.50	-0.3	2,338	-0.01%
2023/09/25	1	458.50	2	460.00	456.50	-1	2,335	-0.04%
2023/09/22	1	457.50	0	0.00	457.50	1	2,345	0.04%
2023/09/21	0	0.00	1	456.50	454.50	-1	2,363	-0.04%
2023/09/20	0	457.00	0	467.00	460.00	0	2,356	0.00%
2023/09/19	1	468.00	1.2	463.65	467.00	-0.2	2,350	-0.01%
2023/09/18	2	471.50	1.2	473.50	468.50	0.8	2,336	0.03%
2023/09/15	7	475.36	22.7	475.19	473.50	-15.7	2,311	-0.68%
2023/09/14	1.2	443.69	0.5	444.58	446.00	0.7	2,169	0.03%
2023/09/13	4	440.00	0	0.00	443.50	4	2,157	0.19%
2023/09/12	1	435.00	1	440.91	441.00	0	2,149	0.00%
2023/09/11	4	445.25	2.1	439.31	441.50	1.9	2,138	0.09%
2023/09/08	2	445.70	7.1	447.72	446.50	-5	2,117	-0.24%
2023/09/07	2	436.25	5.3	437.24	438.50	-3.3	2,134	-0.16%
2023/09/06	27.2	427.82	7	428.21	426.00	20.2	2,089	0.97%
2023/09/05	3	427.00	4	428.12	427.50	-1	2,079	-0.05%
2023/09/04	0.2	418.50	0.5	422.60	427.50	-0.3	2,076	-0.02%
2023/09/01	1.3	422.25	11.1	425.39	422.00	-9.8	2,091	-0.47%
2023/08/31	3.6	424.15	4.7	423.34	423.50	-1.1	2,048	-0.06%
2023/08/30	2.1	408.93	7.2	400.58	408.00	-5.1	1,904	-0.27%
2023/08/29	0	384.00	0	0.00	387.50	0	1,835	0.00%
2023/08/28	0.1	384.00	0	0.00	381.00	0.1	1,842	0.01%
2023/08/25	0.2	389.00	2	385.75	385.50	-1.8	1,910	-0.09%
2023/08/24	0	388.00	22	388.16	391.00	-22	1,932	-1.14%
2023/08/23	1.1	378.23	0	0.00	383.00	1.1	1,973	0.06%
2023/08/22	0	0.00	0	373.80	373.00	0	1,976	0.00%
2023/08/21	2	377.92	0	374.00	371.50	2	1,976	0.10%
2023/08/18	1.2	374.13	1	374.50	376.50	0.2	1,978	0.01%
2023/08/17	2.2	370.16	5	379.90	382.00	-2.8	1,965	-0.14%
2023/08/16	1	365.50	0	0.00	363.00	1	1,926	0.05%
2023/08/15	2.1	362.05	0	0.00	362.00	2.1	1,925	0.11%
2023/08/14	1	355.11	0	0.00	358.00	1	1,945	0.05%
2023/08/11	3.2	371.16	0	0.00	363.00	3.2	1,972	0.16%
2023/08/10	1	370.00	1	371.50	371.00	0	1,967	0.00%
2023/08/09	0.1	382.20	0	0.00	379.00	0.1	1,980	0.00%
2023/08/08	1.1	380.60	0	0.00	383.00	1.1	1,970	0.06%
2023/08/07	6.2	387.31	0	0.00	386.50	6.2	1,946	0.32%
2023/08/04	1.1	399.45	0	0.00	401.00	1.1	1,910	0.06%
2023/08/02	0.2	399.33	0	404.07	396.50	0.1	1,908	0.01%
2023/08/01	1.1	415.32	0	410.00	409.50	1.1	1,930	0.06%
2023/07/31	0.2	409.66	0	406.29	409.00	0.2	1,928	0.01%
2023/07/28	4	421.87	2.1	422.16	421.50	1.9	1,918	0.10%
2023/07/27	2.1	402.40	5.1	405.33	412.50	-3	1,870	-0.16%
2023/07/26	1.3	392.04	0	0.00	384.50	1.3	1,809	0.07%
2023/07/25	0.2	390.25	0	0.00	388.50	0.2	1,810	0.01%
2023/07/21	1.1	395.49	0	0.00	398.50	1.1	1,797	0.06%
2023/07/20	1.4	414.23	1	407.00	410.50	0.4	1,772	0.02%
2023/07/19	0.2	414.98	1.2	424.15	407.00	-1	1,758	-0.06%
2023/07/18	1.1	402.20	2.3	409.26	410.00	-1.1	1,721	-0.07%
2023/07/17	1.1	396.73	0	0.00	398.50	1.1	1,702	0.06%
2023/07/14	0	406.95	6	408.17	407.00	-6	1,697	-0.35%
2023/07/13	3.1	399.09	1	397.50	398.00	2.1	1,692	0.13%
2023/07/12	0	394.00	0	0.00	394.50	0	1,684	0.00%
2023/07/11	1	393.00	1.1	390.68	392.50	-0.1	1,687	-0.01%
2023/07/10	1	392.45	0	0.00	386.00	1	1,711	0.06%
2023/07/07	3.6	390.02	2	388.01	389.00	1.6	1,766	0.09%
2023/07/06	0.1	408.99	0	0.00	409.00	0.1	1,752	0.01%
2023/07/05	2.2	408.95	1	408.50	404.00	1.2	1,787	0.06%
2023/07/04	0	412.33	0	0.00	408.50	0	1,840	0.00%
2023/07/03	1	413.50	1	417.50	417.50	0	1,872	0.00%
2023/06/30	0.4	412.86	0	0.00	411.50	0.4	1,969	0.02%
2023/06/29	2	435.00	2	429.75	423.50	0	2,026	0.00%
2023/06/28	1.1	421.98	0	423.00	424.00	1.1	1,996	0.06%
2023/06/27	0	419.50	0	0.00	415.00	0	1,988	0.00%
2023/06/26	0.1	412.00	1	412.00	410.00	-1	1,992	-0.05%
2023/06/21	0	413.00	0	0.00	412.00	0	2,046	0.00%
2023/06/20	2	423.47	0	0.00	416.00	2	2,040	0.10%
2023/06/19	0	0.00	1	423.96	422.00	-1	2,044	-0.05%
2023/06/16	0	0.00	3	428.83	429.00	-3	2,039	-0.15%
2023/06/15	0.3	431.28	1	430.02	427.50	-0.7	2,030	-0.04%
2023/06/14	4.3	423.53	3.1	424.44	420.00	1.1	2,020	0.06%
2023/06/13	1	443.77	2.3	443.93	428.00	-1.3	2,051	-0.06%
2023/06/12	1	425.84	2	429.75	430.00	-1	1,991	-0.05%
2023/06/09	4	424.88	1	420.00	421.00	3	1,987	0.15%
2023/06/08	3	427.66	0.1	427.26	424.00	2.9	1,996	0.14%
2023/06/07	1.1	413.91	5.2	420.85	423.00	-4.1	1,989	-0.21%
2023/06/06	0.1	407.89	2	409.25	406.50	-1.9	1,949	-0.10%
2023/06/02	1	418.54	0	0.00	410.50	1	1,953	0.05%
2023/06/01	0	420.00	1.1	421.90	419.00	-1	1,941	-0.05%
2023/05/31	3.2	425.87	3.1	432.28	427.50	0	1,927	0.00%
2023/05/30	0	0.00	4	418.38	416.00	-4	1,878	-0.21%
2023/05/29	0	0.00	2.2	416.87	415.50	-2.2	1,865	-0.12%
2023/05/26	2	397.00	9	399.56	398.00	-7	1,829	-0.38%
2023/05/25	2	390.00	2	391.49	391.50	0	1,823	0.00%
2023/05/24	0.1	393.50	0	0.00	395.00	0.1	1,836	0.01%
2023/05/22	0	389.07	0	0.00	388.00	0	1,839	0.00%
2023/05/18	3	393.34	2	394.00	389.00	1	1,838	0.05%
2023/05/17	0	389.50	1	391.90	389.50	-1	1,813	-0.05%
2023/05/16	0.1	375.00	0	0.00	373.50	0.1	1,798	0.01%
2023/05/15	3	369.84	0	0.00	362.00	3	1,780	0.17%
2023/05/12	1	375.00	0	0.00	378.50	1	1,779	0.06%
2023/05/11	2	379.50	0	0.00	377.00	2	1,796	0.11%
2023/05/10	1	383.09	2	384.00	381.00	-1	1,814	-0.05%
2023/05/08	0	395.00	0	394.75	395.00	0	1,824	0.00%
2023/05/05	1	380.00	0	0.00	382.50	1	1,792	0.06%
2023/05/04	1.2	384.27	0	0.00	382.00	1.2	1,794	0.07%
2023/05/03	1	387.00	0	0.00	388.00	1	1,795	0.06%
2023/04/28	0.1	390.00	1	397.47	389.00	-0.9	1,824	-0.05%
2023/04/27	2	391.00	3	388.17	389.50	-1	1,810	-0.06%
2023/04/26	1.1	373.35	1.1	369.18	376.50	0	1,788	0.00%
2023/04/25	3	379.33	0	0.00	375.00	3	1,788	0.17%
2023/04/24	1	385.00	0	0.00	385.00	1	1,782	0.06%
2023/04/21	2.2	399.20	0	0.00	386.50	2.2	1,810	0.12%
2023/04/20	1.2	396.03	1	394.00	394.00	0.2	1,809	0.01%
2023/04/19	0.2	397.25	0	394.50	393.50	0.2	1,826	0.01%
2023/04/18	0.1	400.00	0	0.00	400.00	0.1	1,887	0.01%
2023/04/17	0	408.00	1	408.00	410.00	-1	1,897	-0.05%
2023/04/14	0.1	410.12	1	409.00	411.00	-0.9	1,890	-0.05%
2023/04/13	1.1	414.04	4	411.38	409.50	-2.9	1,894	-0.15%
2023/04/12	4.1	421.90	8.9	422.44	424.00	-4.8	1,860	-0.26%
2023/04/11	1	407.00	6.1	409.41	409.00	-5.1	1,791	-0.28%
2023/04/10	2.1	409.23	3.1	402.66	400.50	-1	1,753	-0.06%
2023/04/07	2	398.55	2.1	407.45	408.00	0	1,723	0.00%
2023/04/06	0.1	396.55	3.1	391.26	398.00	-3	1,659	-0.18%
2023/03/31	4.1	394.57	5.1	399.31	392.00	-1	1,613	-0.06%
2023/03/30	6	384.94	8	382.88	381.50	-2	1,510	-0.13%
2023/03/29	0	365.25	0	0.00	362.50	0	1,435	0.00%
2023/03/28	1	370.50	0	0.00	368.50	1	1,441	0.07%
2023/03/27	3	379.67	2	380.50	370.00	1	1,446	0.07%
2023/03/24	1	371.50	2.1	377.43	378.00	-1.1	1,434	-0.08%
2023/03/23	2.1	364.85	2	364.95	365.00	0.1	1,383	0.01%
2023/03/22	1	360.50	0	0.00	360.50	1	1,383	0.07%
2023/03/17	0	0.00	0.1	357.50	358.00	-0.1	1,435	-0.01%
2023/03/16	0	348.56	3.3	354.97	356.50	-3.3	1,429	-0.23%
2023/03/15	0.1	348.39	0	0.00	343.00	0.1	1,408	0.01%
2023/03/14	1.1	340.00	0.1	345.00	338.00	1	1,459	0.07%
2023/03/13	3.1	345.55	0	0.00	350.00	3.1	1,436	0.22%
2023/03/10	5.3	349.33	5.1	355.53	351.00	0.2	1,424	0.01%
2023/03/06	0	0.00	0.2	368.25	368.00	-0.2	1,415	-0.01%
2023/03/03	3	361.50	3	362.50	362.50	0	1,411	0.00%
2023/03/01	0	350.50	0	0.00	354.50	0	1,402	0.00%
2023/02/24	2.2	359.38	0	0.00	351.00	2.2	1,403	0.16%
2023/02/23	1	360.00	0	0.00	361.50	1	1,406	0.07%
2023/02/22	0	0.00	7	354.50	355.50	-7	1,479	-0.47%
2023/02/21	0	0.00	1	373.00	370.00	-1	1,502	-0.07%
2023/02/20	0.2	373.00	0	371.50	367.00	0.2	1,551	0.01%
2023/02/17	0	0.00	1.4	366.19	368.00	-1.4	1,572	-0.09%
2023/02/16	0	0.00	0	365.00	364.50	0	1,581	0.00%
2023/02/15	0.2	364.50	2	364.50	361.50	-1.8	1,628	-0.11%
2023/02/14	1	364.50	0.9	364.15	365.00	0.1	1,636	0.01%
2023/02/13	3	349.99	0.3	351.53	351.50	2.7	1,652	0.16%
2023/02/10	0.1	355.00	0.6	354.01	352.00	-0.5	1,684	-0.03%
2023/02/09	2.1	366.73	0	0.00	360.50	2.1	1,688	0.13%
2023/02/08	5.1	370.91	0.1	369.33	370.50	5	1,697	0.30%
2023/02/07	2.4	361.48	0.2	357.00	359.00	2.2	1,692	0.13%
2023/02/06	0	364.50	0	0.00	364.00	0	1,686	0.00%
2023/02/03	0.1	368.00	2	368.00	368.00	-1.9	1,678	-0.11%
2023/02/01	0.1	368.00	0	0.00	368.00	0.1	1,691	0.01%
2023/01/31	0.1	370.00	0	0.00	371.00	0.1	1,698	0.00%
2023/01/30	0	0.00	1	366.50	365.00	-1	1,680	-0.06%
2023/01/17	0.1	355.00	0	0.00	356.50	0.1	1,687	0.00%
2023/01/16	0	0.00	1	355.00	354.50	-1	1,694	-0.06%
2023/01/13	0	0.00	1	354.00	348.50	-1	1,699	-0.06%
2023/01/11	2.2	361.43	3	362.83	362.50	-0.8	1,712	-0.05%
2023/01/10	0.2	352.00	0	0.00	354.00	0.2	1,700	0.01%
2023/01/09	0.7	348.50	2	349.50	349.00	-1.3	1,706	-0.08%
2023/01/06	0.8	348.98	2.4	344.36	351.00	-1.6	1,732	-0.09%
2023/01/05	0	0.00	2.2	331.25	335.50	-2.2	1,724	-0.13%
2023/01/04	0.2	324.00	1	326.00	327.00	-0.9	1,797	-0.05%
2023/01/03	1	321.50	2	322.75	325.00	-1	1,823	-0.05%
2022/12/29	0	314.00	0	0.00	316.50	0	1,820	0.00%
2022/12/27	0	0.00	0.1	314.00	315.50	-0.1	1,863	-0.01%
2022/12/26	0	306.50	0	0.00	305.50	0	1,885	0.00%
2022/12/22	0	0.00	1	311.00	307.50	-1	1,912	-0.05%
2022/12/21	2	308.25	2	309.00	305.00	0	1,916	0.00%
2022/12/20	1	307.50	0	0.00	307.50	1	1,916	0.05%
2022/12/19	0	312.00	0.1	307.51	313.50	-0.1	1,914	0.00%
2022/12/15	0	314.50	0	0.00	313.50	0	1,912	0.00%
2022/12/14	1	314.50	1	312.00	310.50	0	1,929	0.00%
2022/12/13	1	316.00	0	0.00	311.00	1	1,921	0.05%
2022/12/12	2.3	317.46	1	319.50	319.00	1.3	1,898	0.07%
2022/12/09	1.2	313.43	4	310.75	313.00	-2.8	1,874	-0.15%
2022/12/08	0.1	306.00	1	307.50	307.50	-0.9	1,866	-0.05%
2022/12/07	1.1	301.27	0	0.00	303.00	1.1	1,862	0.06%
2022/12/06	4.2	309.96	1.9	308.76	307.00	2.3	1,833	0.12%
2022/12/05	1	335.03	0	0.00	335.00	1	1,766	0.06%
2022/12/02	0	0.00	0.1	338.00	335.00	-0.1	1,765	-0.01%
2022/11/29	0.1	327.50	0	0.00	326.50	0.1	1,763	0.00%
2022/11/28	0.1	331.50	0.2	331.00	329.50	-0.1	1,768	0.00%
2022/11/25	2	330.50	2	333.00	330.50	0	1,778	0.00%
2022/11/24	0.1	332.00	1.3	335.10	337.00	-1.2	1,777	-0.06%
2022/11/23	0	0.00	3	330.50	328.50	-3	1,769	-0.17%
2022/11/22	0	0.00	0.1	333.00	333.50	-0.1	1,770	0.00%
2022/11/18	5.1	344.73	7.1	343.08	339.00	-2	1,749	-0.11%
2022/11/17	5.1	338.37	3	335.83	336.50	2.1	1,672	0.13%
2022/11/16	0.1	341.00	3.2	323.10	338.50	-3.1	1,640	-0.19%
2022/11/15	4.2	326.37	1	324.58	325.50	3.1	1,590	0.20%
2022/11/14	0.1	321.13	0	0.00	321.00	0.1	1,571	0.00%
2022/11/11	1	325.00	1	325.94	325.50	0	1,558	0.00%
2022/11/09	0.1	311.00	5	314.00	316.50	-4.9	1,532	-0.32%
2022/11/08	2	305.25	2.1	303.74	305.00	-0.1	1,512	-0.01%
2022/11/07	0	296.50	2.2	291.98	296.00	-2.2	1,487	-0.15%
2022/11/04	2.3	285.82	0	285.50	285.50	2.3	1,479	0.15%
2022/11/03	2	294.00	2	295.00	294.00	0	1,454	0.00%
2022/11/02	0	302.00	1	303.00	301.50	-1	1,438	-0.07%
2022/11/01	0	0.00	0	298.00	297.00	0	1,431	0.00%
2022/10/31	0	0.00	0	296.00	295.50	0	1,435	0.00%
2022/10/28	0	292.00	0	0.00	292.00	0	1,438	0.00%
2022/10/27	1	297.50	0.2	292.23	299.00	0.8	1,437	0.05%
2022/10/26	0	0.00	0	289.50	285.50	0	1,439	0.00%
2022/10/25	1.2	285.35	0	0.00	285.00	1.2	1,483	0.08%
2022/10/24	1	302.50	2.1	298.53	295.00	-1.1	1,470	-0.08%
2022/10/21	1	299.39	1	290.08	290.00	0	1,472	0.00%
2022/10/20	0.4	295.09	0	298.50	293.50	0.3	1,471	0.02%
2022/10/19	1.1	298.87	0	0.00	297.00	1.1	1,475	0.08%
2022/10/18	0	301.00	1.1	302.29	307.50	-1.1	1,461	-0.08%
2022/10/17	0.1	296.02	0.2	296.50	304.50	-0.1	1,454	-0.01%
2022/10/14	3.1	305.64	1.1	310.83	306.50	2	1,448	0.14%
2022/10/13	1.2	301.82	1	298.00	298.00	0.2	1,443	0.02%
2022/10/12	1	301.00	4.2	307.14	311.00	-3.2	1,406	-0.23%
2022/10/11	1.1	289.01	1	282.58	289.50	0	1,354	0.00%
2022/10/07	2.2	288.68	4	289.25	286.00	-1.8	1,342	-0.13%
2022/10/06	1	288.50	2	291.50	288.50	-1	1,351	-0.07%
2022/10/05	4	287.12	3	289.83	288.00	1	1,371	0.07%
2022/10/03	2.3	280.66	3	285.17	280.00	-0.7	1,346	-0.05%
2022/09/30	1.1	266.23	1	256.00	265.50	0.1	1,352	0.01%
2022/09/29	1	252.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	1.1	252.53	0	0.00	251.00	1.1	1,373	0.08%
2022/09/27	1.1	257.00	0	0.00	259.00	1.1	1,395	0.08%
2022/09/26	2.3	256.74	0	0.00	256.00	2.3	1,409	0.16%
2022/09/23	0.1	271.07	0	0.00	268.00	0.1	1,433	0.01%
2022/09/22	0	0.00	5	266.00	270.00	-5	1,465	-0.34%
2022/09/21	3.2	276.61	0	0.00	275.50	3.2	1,461	0.22%
2022/09/20	1	287.03	0	0.00	288.50	1	1,467	0.07%
2022/09/19	0.1	296.50	0	0.00	290.00	0.1	1,491	0.00%
2022/09/15	2.1	298.14	0	0.00	300.50	2.1	1,545	0.14%
2022/09/14	0.1	297.00	3	297.50	298.00	-3	1,585	-0.19%
2022/09/13	1	302.50	0	0.00	301.50	1	1,596	0.06%
2022/09/12	3	302.50	0	0.00	303.00	3	1,622	0.18%
2022/09/08	1	297.50	1	301.50	301.00	0	1,667	0.00%
2022/09/07	0	289.00	0.5	290.30	293.50	-0.5	1,699	-0.03%
2022/09/06	0.1	295.00	0	0.00	297.50	0.1	1,729	0.01%
2022/09/05	0.2	297.15	0	0.00	293.00	0.2	1,758	0.01%
2022/09/02	0.1	301.92	0	0.00	302.00	0.1	1,762	0.00%
2022/09/01	1	305.00	0	0.00	303.50	1	1,765	0.06%
2022/08/31	0	0.00	0.1	312.50	312.50	-0.1	1,753	0.00%
2022/08/30	1	308.00	0	0.00	308.00	1	1,757	0.06%
2022/08/29	0.3	307.75	10	307.00	307.50	-9.7	1,764	-0.55%
2022/08/26	1.3	317.03	2.1	318.57	317.00	-0.8	1,759	-0.05%
2022/08/24	0	308.00	0	0.00	306.00	0	1,783	0.00%
2022/08/23	0	0.00	1.1	305.96	304.50	-1.1	1,794	-0.06%
2022/08/22	0.1	311.00	1	311.00	310.00	-0.9	1,811	-0.05%
2022/08/19	1	315.00	1	314.00	314.00	0	1,828	0.00%
2022/08/18	0	308.50	0	0.00	309.50	0	1,877	0.00%
2022/08/17	0.1	308.50	2	309.75	310.50	-2	1,901	-0.10%
2022/08/16	1.1	308.20	0	0.00	307.50	1.1	1,898	0.06%
2022/08/15	1	314.50	3	313.33	312.00	-2	1,878	-0.11%
2022/08/12	2	307.50	1	308.49	309.00	1	1,864	0.05%
2022/08/11	1	303.50	2	302.25	302.50	-1	1,867	-0.05%
2022/08/10	0	0.00	0.2	293.00	292.00	-0.2	1,872	-0.01%
2022/08/09	0	294.50	0	0.00	294.00	0	1,895	0.00%
2022/08/08	0.3	292.50	0	0.00	292.00	0.3	1,913	0.02%
2022/08/05	0	0.00	3.1	292.42	294.00	-3.1	1,922	-0.16%
2022/08/03	3	285.50	1	287.00	283.00	2	1,953	0.10%
2022/08/02	0	282.48	1	283.01	284.00	-1	1,961	-0.05%
2022/08/01	2.2	280.03	0	0.00	286.00	2.2	1,978	0.11%
2022/07/29	3.2	293.53	3	296.67	293.00	0.2	1,940	0.01%
2022/07/28	0.1	292.00	0	0.00	290.00	0.1	1,965	0.00%
2022/07/27	3	285.50	0.1	293.00	293.50	2.9	1,961	0.15%
2022/07/26	0	290.00	1	290.07	290.00	-1	1,965	-0.05%
2022/07/25	2.1	298.29	0	0.00	298.50	2.1	1,954	0.11%
2022/07/22	0.2	306.00	1	303.50	304.50	-0.8	1,959	-0.04%
2022/07/21	0	0.00	20	304.85	307.00	-20	2,009	-1.00%
2022/07/20	9.1	304.63	2	300.25	299.00	7.1	2,016	0.35%
2022/07/19	13	302.77	1.1	300.50	300.50	12	2,026	0.59%
2022/07/18	0	297.00	1.1	300.94	301.00	-1.1	2,029	-0.05%
2022/07/15	1.1	284.96	1	276.50	286.50	0.1	1,996	0.01%
2022/07/14	3	273.00	6	277.33	279.50	-3	1,999	-0.15%
2022/07/13	1	272.50	1.1	274.93	274.00	-0.1	1,987	0.00%
2022/07/12	3.2	265.50	1	266.50	267.00	2.2	1,977	0.11%
2022/07/11	1.1	268.91	0	0.00	269.00	1.1	1,988	0.06%
2022/07/08	0.1	271.50	2	272.00	272.50	-2	2,014	-0.10%
2022/07/06	1	252.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1	255.01	0	255.00	257.50	1	2,042	0.05%
2022/07/04	2.4	261.56	1	260.50	258.00	1.4	2,055	0.07%
2022/07/01	1.1	260.18	0	0.00	256.00	1.1	2,070	0.05%
2022/06/30	2	274.25	1	270.00	271.00	1	2,044	0.05%
2022/06/29	1.1	279.64	1	274.00	281.50	0.1	2,027	0.00%
2022/06/28	1.3	283.11	0	0.00	279.50	1.3	2,074	0.06%
2022/06/27	0.4	304.50	0.1	304.00	301.00	0.4	2,115	0.02%
2022/06/24	2.3	297.97	1.1	300.71	294.00	1.2	2,109	0.06%
2022/06/23	4.2	298.51	2	305.75	297.00	2.2	2,097	0.11%
2022/06/22	3	305.17	3	308.50	299.50	0	2,079	0.00%
2022/06/21	2.3	320.84	0	0.00	321.00	2.3	2,045	0.11%
2022/06/20	4	320.50	0	0.00	316.00	4	2,050	0.20%
2022/06/17	3.1	329.71	2.4	336.02	328.00	0.7	2,031	0.04%
2022/06/16	0.2	348.91	1	356.00	345.50	-0.8	1,994	-0.04%
2022/06/15	2.2	363.23	2	358.00	351.50	0.2	1,967	0.01%
2022/06/14	4	359.13	0	363.00	363.50	4	1,977	0.20%
2022/06/13	1.2	368.97	0	0.00	369.50	1.2	1,971	0.06%
2022/06/10	0.1	383.00	0	0.00	381.50	0.1	2,008	0.00%
2022/06/09	2	387.75	0	0.00	387.50	2	2,013	0.10%
2022/06/08	0	0.00	1	388.00	389.50	-1	2,040	-0.05%
2022/06/07	1.2	384.29	0	0.00	383.50	1.2	2,063	0.06%
2022/06/06	3.1	389.10	0	0.00	390.50	3.1	2,072	0.15%
2022/06/02	0	398.00	1	396.00	395.00	-1	2,136	-0.05%
2022/06/01	3	403.17	1.1	404.50	400.00	1.9	2,199	0.09%
2022/05/31	0.2	392.95	2	390.50	395.50	-1.8	2,215	-0.08%
2022/05/30	1	385.00	1	391.50	393.00	0	2,257	0.00%
2022/05/27	0	0.00	4	376.50	377.00	-4	2,247	-0.18%
2022/05/26	3.1	369.97	0	0.00	368.00	3.1	2,256	0.14%
2022/05/25	10	375.50	8	378.63	376.00	2	2,256	0.09%
2022/05/24	1.1	379.95	0	0.00	379.00	1.1	2,332	0.05%
2022/05/20	30.1	395.00	0	0.00	391.00	30.1	2,449	1.23%
2022/05/19	0	0.00	2	393.00	393.50	-2	2,522	-0.08%
2022/05/18	2	390.02	1	395.00	391.00	1	2,612	0.04%
2022/05/17	0.1	387.92	1	388.50	387.50	-0.9	2,701	-0.03%
2022/05/16	2.1	386.57	0	0.00	375.50	2.1	2,822	0.07%
2022/05/13	1	375.00	1	382.00	378.50	0	2,857	0.00%
2022/05/12	2.2	373.44	1	377.50	370.00	1.2	2,919	0.04%
2022/05/11	2.1	374.96	1	375.00	375.50	1.1	3,044	0.04%
2022/05/10	0.1	382.91	2	370.00	383.00	-1.9	3,197	-0.06%
2022/05/09	2.2	381.60	0	0.00	378.50	2.2	3,233	0.07%
2022/05/06	2	397.75	0	0.00	398.50	2	3,218	0.06%
2022/05/05	66.1	403.32	2	402.75	406.00	64.1	3,227	1.98%
2022/05/04	5	390.50	1	393.00	389.50	4	3,209	0.12%
2022/05/03	0.2	382.00	0	0.00	389.00	0.2	3,229	0.01%
2022/04/29	1	394.00	0	0.00	387.50	1	3,242	0.03%
2022/04/28	1.2	384.67	0	0.00	384.00	1.2	3,250	0.04%
2022/04/27	1.1	376.23	2	378.00	385.50	-0.9	3,252	-0.03%
2022/04/26	2.2	393.05	2	390.75	393.00	0.2	3,209	0.01%
2022/04/25	0.3	386.81	0	0.00	385.50	0.3	3,214	0.01%
2022/04/22	1	401.01	0	0.00	402.50	1	3,190	0.03%
2022/04/21	0.1	416.26	1	419.00	410.00	-1	3,207	-0.03%
2022/04/20	2.2	414.00	0	0.00	414.50	2.2	3,212	0.07%
2022/04/19	0	416.00	0	0.00	415.00	0	3,214	0.00%
2022/04/18	3	415.01	1	419.00	414.50	2	3,251	0.06%
2022/04/15	1.1	419.45	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	2.5	425.26	1	422.50	424.00	1.5	3,346	0.05%
2022/04/13	0.3	429.00	0	0.00	430.50	0.3	3,375	0.01%
2022/04/12	2.3	426.32	0	428.00	426.50	2.3	3,440	0.07%
2022/04/11	3.5	431.12	0	0.00	420.50	3.5	3,511	0.10%
2022/04/08	3	452.78	0	0.00	444.50	3	3,541	0.09%
2022/04/07	3	463.65	0	0.00	455.50	3	3,592	0.08%
2022/04/06	0.1	473.00	0	0.00	473.00	0.1	3,620	0.00%
2022/04/01	2	467.25	2	471.25	478.00	0	3,653	0.00%
2022/03/31	4.7	481.78	2	481.00	475.50	2.7	3,726	0.07%
2022/03/30	3	488.50	5	491.50	495.00	-2	3,698	-0.05%
2022/03/29	1	477.00	2	478.00	480.00	-1	3,699	-0.03%
2022/03/28	2.1	463.27	0	0.00	467.50	2.1	3,860	0.05%
2022/03/25	1	482.50	0	0.00	477.50	1	3,892	0.03%
2022/03/24	0	0.00	1	479.00	479.00	-1	3,921	-0.03%
2022/03/23	0	0.00	1	487.00	485.50	-1	3,944	-0.03%
2022/03/21	2.1	483.98	1	490.50	480.50	1.1	4,065	0.03%
2022/03/18	0	0.00	2	483.00	485.50	-2	4,110	-0.05%
2022/03/17	2	484.50	3	482.01	486.00	-1	4,236	-0.02%
2022/03/16	2.1	463.76	3	468.33	455.50	-0.9	4,239	-0.02%
2022/03/15	14.7	465.77	0.1	473.33	464.00	14.6	4,305	0.34%
2022/03/14	1	487.00	1.1	489.27	487.00	-0.1	4,369	0.00%
2022/03/11	4	485.88	2	488.25	484.00	2	4,399	0.05%
2022/03/10	1.1	496.36	4	497.75	497.00	-2.9	4,454	-0.07%
2022/03/09	3	479.83	2	480.50	478.00	1	4,662	0.02%
2022/03/08	15.1	478.95	3	473.50	472.00	12.1	4,874	0.25%
2022/03/07	2.4	487.57	1	478.50	487.50	1.4	4,858	0.03%
2022/03/04	1.3	518.08	0	0.00	513.00	1.3	5,067	0.03%
2022/03/03	4.4	524.10	3.1	524.33	528.00	1.3	5,067	0.03%
2022/03/02	0	0.00	1	518.00	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	1	516.00	517.00	-1	5,083	-0.02%
2022/02/25	3.1	506.97	2.4	508.47	510.00	0.8	5,095	0.01%
2022/02/24	4.4	507.07	3.2	502.54	494.50	1.2	5,073	0.02%
2022/02/23	0.2	516.05	0.2	519.75	528.00	0.1	5,045	0.00%
2022/02/22	0.2	509.71	3.2	511.65	513.00	-3	5,045	-0.06%
2022/02/21	6	536.82	5.1	531.47	526.00	0.9	5,000	0.02%
2022/02/18	2	530.50	3.2	535.83	537.00	-1.2	4,946	-0.02%
2022/02/17	3	518.35	9.2	519.89	519.00	-6.1	4,865	-0.13%
2022/02/16	4.1	517.42	3.9	514.85	516.00	0.2	4,770	0.00%
2022/02/15	0	496.00	1	498.50	496.00	-1	4,657	-0.02%
2022/02/14	3.1	482.34	23	486.61	489.00	-19.9	4,622	-0.43%
2022/02/11	3.2	497.98	2.1	490.27	490.00	1.2	4,611	0.02%
2022/02/10	0	486.50	0.3	488.30	496.00	-0.2	4,517	-0.01%
2022/02/09	5.1	473.74	4.6	472.81	478.00	0.5	4,408	0.01%
2022/02/08	0	0.00	4	454.00	456.50	-4	4,392	-0.09%
2022/02/07	2.1	445.55	3.1	449.03	447.50	-1.1	4,380	-0.02%
2022/01/26	1	452.50	0	0.00	448.50	1	4,381	0.02%
2022/01/25	0	0.00	2	457.75	451.00	-2	4,382	-0.05%
2022/01/24	2.2	440.68	3	451.17	452.00	-0.8	4,380	-0.02%
2022/01/21	2.1	453.63	0	0.00	452.00	2.1	4,357	0.05%
2022/01/20	0	457.00	0	0.00	461.50	0	4,343	0.00%
2022/01/19	0	460.00	0	0.00	456.50	0	4,330	0.00%
2022/01/18	0	462.00	1.1	465.94	461.50	-1.1	4,309	-0.03%
2022/01/17	0.1	456.13	0.1	462.03	463.00	0	4,286	0.00%
2022/01/14	2.4	437.99	2	447.50	450.00	0.4	4,268	0.01%
2022/01/13	0	455.00	0	0.00	452.00	0	4,265	0.00%
2022/01/12	2	447.25	5.1	451.91	452.50	-3.1	4,259	-0.07%
2022/01/11	2.3	448.69	0	0.00	447.00	2.3	4,253	0.05%
2022/01/10	4	456.50	0.1	455.00	459.00	3.9	4,231	0.09%
2022/01/07	0.2	459.13	0.1	470.00	455.50	0.1	4,194	0.00%
2022/01/06	8.1	467.77	0.1	474.00	467.00	8	4,144	0.19%
2022/01/05	6.4	478.30	1.3	478.72	476.00	5.1	4,112	0.12%
2022/01/04	9.4	485.09	19	484.52	488.50	-9.7	4,057	-0.24%
2022/01/03	9.3	493.59	5	502.16	493.00	4.3	3,973	0.11%
2021/12/30	5	516.40	5.1	517.82	512.00	0	3,884	0.00%
2021/12/29	1	506.00	4.5	507.79	514.00	-3.5	3,814	-0.09%
2021/12/28	2.1	502.38	8	498.25	499.00	-5.9	3,775	-0.16%
2021/12/27	9.1	501.81	9.4	501.92	499.50	-0.3	3,759	-0.01%
2021/12/24	7	487.21	1.1	490.00	487.50	5.9	3,695	0.16%
2021/12/23	4	491.72	7.1	491.70	489.50	-3.1	3,688	-0.08%
2021/12/22	5.1	485.89	11	489.49	487.00	-6	3,655	-0.16%
2021/12/21	1.2	466.27	2.1	464.00	464.50	-0.9	3,484	-0.03%
2021/12/20	0.3	468.05	0.6	464.77	466.00	-0.3	3,441	-0.01%
2021/12/17	1.1	469.12	1.2	467.58	464.00	-0.2	3,413	-0.01%
2021/12/16	1	478.00	0.6	472.37	471.00	0.4	3,389	0.01%
2021/12/15	9.7	462.02	8	464.62	471.00	1.7	3,371	0.05%
2021/12/14	14.3	479.32	1	485.00	477.50	13.3	3,275	0.41%
2021/12/13	2.7	491.85	8.8	490.11	488.50	-6.2	3,247	-0.19%
2021/12/10	3.2	479.00	1	475.03	475.50	2.2	3,139	0.07%
2021/12/09	5.4	479.18	19.1	487.11	480.00	-13.7	3,090	-0.44%
2021/12/08	9.1	488.18	7.1	492.59	475.00	2	3,000	0.07%
2021/12/07	1	480.50	1.1	473.69	476.50	-0.1	2,887	0.00%
2021/12/06	6	484.08	4.1	476.59	474.50	2	2,849	0.07%
2021/12/03	7.1	470.29	12.4	476.42	478.00	-5.3	2,781	-0.19%
2021/12/02	14	447.04	22.9	449.80	458.50	-8.9	2,560	-0.35%
2021/12/01	2	408.00	7.4	408.48	417.00	-5.4	2,337	-0.23%
2021/11/30	2.5	416.38	2.3	419.54	412.00	0.2	2,301	0.01%
2021/11/29	2.5	416.10	1.9	417.43	417.50	0.6	2,033	0.03%
2021/11/26	4.7	425.40	4.1	428.36	425.00	0.6	2,008	0.03%
2021/11/25	0.1	415.52	5.1	424.42	426.50	-5.1	1,970	-0.26%
2021/11/24	0.2	415.00	2.3	417.76	414.00	-2.1	1,952	-0.11%
2021/11/23	3.3	425.11	2.1	427.01	425.50	1.3	1,945	0.06%
2021/11/22	18.3	421.84	9	426.78	427.50	9.2	1,933	0.48%
2021/11/19	2	411.90	3	412.12	414.50	-1	1,870	-0.06%
2021/11/18	3	409.50	2	410.50	409.00	1	1,848	0.05%
2021/11/17	1.3	398.50	2.1	400.24	399.50	-0.8	1,812	-0.04%
2021/11/16	2.1	397.60	2	395.50	393.00	0.1	1,812	0.01%
2021/11/15	0.1	401.50	5.5	399.98	400.50	-5.4	1,818	-0.30%
2021/11/12	4.3	397.45	1	392.08	392.50	3.3	1,843	0.18%
2021/11/11	0.1	395.14	2	394.75	396.00	-1.9	1,831	-0.11%
2021/11/10	1	384.52	7	390.71	395.50	-6	1,871	-0.32%
2021/11/09	2	381.25	1.1	383.09	386.00	0.9	1,849	0.05%
2021/11/08	58.1	380.16	0	0.00	378.00	58.1	1,816	3.20%
2021/11/05	2.2	377.47	1	382.50	377.50	1.2	1,787	0.07%
2021/11/04	0.1	389.00	0	0.00	386.00	0.1	1,791	0.00%
2021/11/03	0	0.00	0.1	390.33	391.50	-0.1	1,886	-0.01%
2021/11/02	0	0.00	2	392.25	382.00	-2	1,927	-0.10%
2021/11/01	2.1	380.56	2	382.00	386.50	0.1	2,050	0.00%
2021/10/28	1	387.50	1	390.00	388.00	0	2,092	0.00%
2021/10/27	0.1	384.00	0	0.00	385.00	0.1	2,154	0.00%
2021/10/26	1.1	385.45	3	386.00	383.50	-1.9	2,159	-0.09%
2021/10/25	0.1	377.50	0	0.00	381.50	0.1	2,158	0.00%
2021/10/22	1	381.00	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0	381.50	1.2	375.33	379.50	-1.2	2,220	-0.05%
2021/10/20	0	368.50	0	0.00	369.00	0	2,186	0.00%
2021/10/19	1	366.00	15	361.70	364.50	-14	2,181	-0.64%
2021/10/18	1.1	352.19	0	0.00	354.50	1.1	2,183	0.05%
2021/10/15	1	359.56	9.2	362.07	359.50	-8.2	2,177	-0.37%
2021/10/14	7.1	353.51	7	354.50	352.50	0	2,171	0.00%
2021/10/13	1.2	358.15	0	0.00	350.50	1.2	2,154	0.05%
2021/10/12	1.3	365.84	1.1	365.86	366.00	0.2	2,126	0.01%
2021/10/08	0	379.00	0	0.00	376.50	0	2,113	0.00%
2021/10/07	0	376.00	0	0.00	376.00	0	2,105	0.00%
2021/10/06	9.1	372.14	0	0.00	370.00	9.1	2,129	0.43%
2021/10/05	0	378.00	0	0.00	380.00	0	2,153	0.00%
2021/10/04	0	0.00	1	379.00	378.00	-1	2,179	-0.05%
2021/10/01	0.2	380.00	7	377.14	378.50	-6.8	2,169	-0.31%
2021/09/30	1	378.99	1	378.00	377.00	0	2,170	0.00%
2021/09/29	6.2	371.20	0	0.00	370.50	6.2	2,176	0.28%
2021/09/28	1.1	387.05	0	0.00	385.50	1.1	2,207	0.05%
2021/09/27	1.1	393.62	0	0.00	392.00	1.1	2,215	0.05%
2021/09/24	0	0.00	0.2	397.50	394.00	-0.2	2,229	-0.01%
2021/09/23	1	397.02	0	0.00	395.50	1	2,232	0.05%
2021/09/22	4	392.75	1	393.00	393.00	3	2,241	0.13%
2021/09/17	0.2	402.63	0	0.00	401.00	0.2	2,247	0.01%
2021/09/16	1	404.98	2.2	400.23	404.50	-1.1	2,247	-0.05%
2021/09/15	23.4	403.16	0	0.00	400.00	23.4	2,228	1.05%
2021/09/13	1.1	417.05	0	418.00	416.00	1	2,264	0.05%
2021/09/10	1	418.00	0	419.00	422.50	1	2,300	0.04%
2021/09/09	0	0.00	0	417.00	415.50	0	2,319	0.00%
2021/09/08	2.1	412.46	0	0.00	411.50	2.1	2,335	0.09%
2021/09/07	0	0.00	0	421.67	421.00	0	2,346	0.00%
2021/09/06	2.1	419.12	0	0.00	415.00	2.1	2,363	0.09%
2021/09/03	1.1	424.93	0	0.00	424.50	1.1	2,375	0.04%
2021/09/02	12.1	430.39	1	434.00	424.00	11.1	2,386	0.46%
2021/09/01	2	427.50	0	435.00	436.50	2	2,392	0.08%
2021/08/31	0	0.00	1	422.00	427.00	-1	2,398	-0.04%
2021/08/30	8.1	418.39	0	0.00	421.50	8.1	2,415	0.33%
2021/08/27	1.3	412.78	1	412.52	417.50	0.3	2,421	0.01%
2021/08/26	3.3	420.25	0	0.00	419.00	3.3	2,427	0.13%
2021/08/25	0	430.50	0.1	434.00	432.00	-0.1	2,471	0.00%
2021/08/24	0.1	428.00	0	0.00	422.50	0.1	2,510	0.00%
2021/08/23	1.1	426.07	0	0.00	423.00	1.1	2,552	0.04%
2021/08/20	0.1	420.00	1	417.50	415.50	-0.9	2,608	-0.03%
2021/08/19	7.3	426.58	3	425.33	418.50	4.3	2,637	0.16%
2021/08/18	1	428.00	3	426.10	443.00	-2	2,639	-0.08%
2021/08/17	0	419.73	0	0.00	417.00	0	2,662	0.00%
2021/08/16	0.3	413.62	1	413.00	419.50	-0.7	2,666	-0.03%
2021/08/13	3.2	443.20	0	0.00	434.00	3.2	2,654	0.12%
2021/08/12	2.1	457.46	2.2	457.45	455.50	-0.1	2,663	-0.01%
2021/08/11	3.2	462.23	2	460.25	460.00	1.2	2,705	0.04%
2021/08/10	4.3	473.66	1.2	470.65	470.00	3.2	2,720	0.12%
2021/08/09	10.5	507.41	5.4	510.44	496.50	5.1	2,764	0.18%
2021/08/06	4.4	529.07	1	524.00	525.00	3.4	2,712	0.13%
2021/08/05	9	530.01	17	524.02	535.00	-7.9	2,729	-0.29%
2021/08/04	5	501.60	0.1	497.44	503.00	4.9	2,734	0.18%
2021/08/03	8.6	500.69	0.1	503.00	500.00	8.5	2,809	0.30%
2021/08/02	1.2	490.78	5.3	492.94	497.00	-4.1	2,804	-0.15%
2021/07/30	2	477.75	5	479.60	476.00	-3	2,773	-0.11%
2021/07/29	1	475.00	0	0.00	477.00	1	2,822	0.04%
2021/07/28	11.2	474.86	1	471.50	472.00	10.2	2,885	0.35%
2021/07/27	3.3	484.06	2	491.00	482.00	1.3	2,954	0.04%
2021/07/23	1.1	475.48	0.1	475.50	474.00	1	3,060	0.03%
2021/07/22	0.1	474.00	0	0.00	473.50	0.1	3,131	0.00%
2021/07/21	3.1	475.62	0.1	479.00	471.00	3	3,234	0.09%
2021/07/20	0.1	478.17	0	0.00	475.50	0.1	3,385	0.00%
2021/07/16	0	477.00	1	483.50	485.00	-1	3,652	-0.03%
2021/07/15	0	0.00	1	483.00	482.00	-1	3,796	-0.03%
2021/07/14	1	473.00	1	477.50	476.00	0	3,811	0.00%
2021/07/13	0	481.37	0	0.00	476.50	0	3,829	0.00%
2021/07/12	5	475.40	3	475.70	475.00	2	3,846	0.05%
2021/07/09	5.1	487.17	2	489.25	482.00	3.1	3,848	0.08%
2021/07/08	0.1	500.00	0	0.00	497.00	0.1	3,872	0.00%
2021/07/07	3	502.30	6	502.08	501.00	-3	3,880	-0.08%
2021/07/06	3.1	500.97	0.1	502.00	497.00	3	3,884	0.08%
2021/07/05	2	506.00	10.1	503.23	505.00	-8.1	3,906	-0.21%
2021/07/02	0	0.00	1	483.00	482.50	-1	3,863	-0.03%
2021/07/01	3	480.83	0	0.00	473.50	3	3,864	0.08%
2021/06/30	0	0.00	1	476.00	480.00	-1	3,859	-0.03%
2021/06/29	4.1	476.34	1.2	475.44	471.00	2.8	3,865	0.07%
2021/06/28	0	474.00	2	474.75	478.00	-2	3,874	-0.05%
2021/06/25	4	476.00	5	474.50	470.00	-1	3,892	-0.02%
2021/06/24	1	475.00	0	0.00	474.50	1	3,967	0.03%
2021/06/23	0	474.00	1	476.00	474.50	-1	4,006	-0.02%
2021/06/22	3.2	468.73	3.1	467.65	464.50	0.1	4,043	0.00%
2021/06/21	3.1	476.19	0	0.00	475.00	3.1	4,006	0.08%
2021/06/18	0	490.50	1	490.50	493.50	-1	3,987	-0.02%
2021/06/17	1	483.00	1	494.50	493.50	0	3,982	0.00%
2021/06/16	1.1	498.91	3	493.17	490.50	-1.9	3,982	-0.05%
2021/06/15	2.1	497.62	6	498.08	499.00	-3.9	3,996	-0.10%
2021/06/11	3.1	488.39	1.2	488.26	486.50	1.9	4,009	0.05%
2021/06/10	1	485.01	3	486.67	488.00	-2	4,017	-0.05%
2021/06/09	1	479.50	6	481.00	476.50	-5	4,030	-0.12%
2021/06/08	1	476.00	0	477.00	476.00	1	4,160	0.02%
2021/06/07	1.1	467.76	2	464.50	468.00	-0.9	4,185	-0.02%
2021/06/03	2	470.25	0	0.00	468.50	2	4,212	0.05%
2021/06/02	5.1	467.75	2	473.75	469.50	3.1	4,197	0.07%
2021/06/01	4.2	489.43	2	491.25	486.00	2.2	4,174	0.05%
2021/05/28	0	0.00	2	468.25	466.50	-2	4,192	-0.05%
2021/05/27	5	461.01	1	458.50	459.00	4	4,211	0.10%
2021/05/26	2.1	471.04	1	480.00	468.50	1.1	4,281	0.03%
2021/05/25	5	473.90	5.1	479.08	475.00	-0.1	4,490	0.00%
2021/05/24	1	451.98	6	448.42	453.00	-5	4,479	-0.11%
2021/05/21	7	437.47	1	441.50	444.00	6	4,501	0.13%
2021/05/20	6.3	441.16	2	447.25	436.00	4.3	4,504	0.09%
2021/05/19	4	454.72	1.2	455.62	459.50	2.8	4,534	0.06%
2021/05/18	0.3	446.88	5.1	449.18	455.50	-4.8	4,527	-0.11%
2021/05/17	4	424.63	3	425.30	414.50	1	4,543	0.02%
2021/05/14	3.1	463.18	4	456.25	450.00	-0.9	4,472	-0.02%
2021/05/13	4	452.80	1.1	447.31	447.00	3	4,437	0.07%
2021/05/12	10.1	462.23	13.1	464.38	450.50	-2.9	4,400	-0.07%
2021/05/11	9.3	497.29	1	499.70	492.50	8.3	4,269	0.19%
2021/05/10	1	550.00	0	0.00	547.00	1	4,201	0.02%
2021/05/06	8.2	540.55	5	535.78	530.00	3.1	4,187	0.08%
2021/05/05	5.1	552.08	9	546.44	533.00	-3.9	4,160	-0.09%
2021/05/04	11	559.28	8.1	559.91	568.00	3	4,147	0.07%
2021/05/03	7.1	600.62	2	594.55	586.00	5.1	4,111	0.12%
2021/04/29	0	0.00	3	602.00	604.00	-3	4,176	-0.07%
2021/04/28	3.1	589.30	11	587.82	584.00	-7.9	4,209	-0.19%
2021/04/27	9.2	594.13	3.1	594.16	595.00	6.2	4,170	0.15%
2021/04/26	7.1	578.20	7	582.98	576.00	0.1	4,084	0.00%
2021/04/23	2	536.00	2.7	544.90	561.00	-0.7	3,970	-0.02%
2021/04/22	3.1	534.51	2	518.08	510.00	1	3,871	0.03%
2021/04/21	5	517.80	12.1	520.09	533.00	-7.1	3,834	-0.19%
2021/04/20	1	496.00	5	495.20	497.50	-4	3,758	-0.11%
2021/04/19	1.1	494.43	3.1	492.21	491.50	-2	3,960	-0.05%
2021/04/16	3.1	491.01	2	493.50	494.50	1.1	4,125	0.03%
2021/04/15	0.1	479.00	4	482.50	489.00	-3.9	4,123	-0.09%
2021/04/14	10.3	474.96	1.7	470.81	473.50	8.6	4,097	0.21%
2021/04/13	0	0.00	2	490.50	487.00	-2	4,073	-0.05%
2021/04/12	1	490.00	7	488.57	486.00	-6	4,072	-0.15%
2021/04/09	3.2	483.48	0	0.00	484.00	3.2	4,066	0.08%
2021/04/08	3.1	493.19	0	497.00	492.00	3.1	4,015	0.08%
2021/04/07	0	0.00	2	497.25	497.00	-2	4,000	-0.05%
2021/04/06	1	489.51	3	489.83	491.00	-2	4,002	-0.05%
2021/04/01	2	489.01	0.3	490.00	487.50	1.8	3,999	0.04%
2021/03/31	3	491.01	3.2	491.66	488.50	-0.2	3,992	0.00%
2021/03/30	1	501.00	2.1	493.10	493.50	-1.1	3,969	-0.03%
2021/03/29	2	498.25	2.6	495.25	495.50	-0.5	3,934	-0.01%
2021/03/26	0.1	478.00	1	483.08	484.50	-0.9	3,856	-0.02%
2021/03/25	1	477.00	7	474.93	475.50	-6	3,819	-0.16%
2021/03/24	0.1	467.00	1	465.50	465.50	-0.9	3,778	-0.02%
2021/03/23	0	0.00	2	470.00	465.00	-2	3,834	-0.05%
2021/03/19	1.3	464.76	2	468.50	466.50	-0.7	3,868	-0.02%
2021/03/18	3.4	472.18	1	472.13	469.50	2.4	3,855	0.06%
2021/03/17	8	471.69	3.1	473.31	472.00	5	3,842	0.13%
2021/03/16	5	469.70	0	0.00	468.50	5	3,845	0.13%
2021/03/15	2	475.50	3	472.00	469.50	-1	3,857	-0.03%
2021/03/12	11.3	479.90	7	481.36	475.50	4.3	3,839	0.11%
2021/03/11	2	461.50	4.1	459.59	468.00	-2.1	3,736	-0.06%
2021/03/10	0.1	445.00	0.1	446.00	443.00	-0.1	3,743	0.00%
2021/03/09	10.1	442.24	4	440.00	439.00	6.1	3,795	0.16%
2021/03/08	1.1	456.90	3	451.33	454.00	-2	3,861	-0.05%
2021/03/05	4	450.50	2	449.00	448.00	2	3,864	0.05%
2021/03/04	3.1	458.48	3.1	459.51	460.00	0	3,846	0.00%
2021/03/03	2	447.37	1	445.00	454.00	1	3,784	0.03%
2021/03/02	2.1	469.88	1.5	446.52	441.50	0.6	3,736	0.02%
2021/02/26	10.8	465.23	7	465.71	459.50	3.8	3,670	0.10%
2021/02/25	13.5	466.95	20	467.48	464.50	-6.5	3,565	-0.18%
2021/02/24	1.1	444.25	1	450.00	433.00	0.1	3,333	0.00%
2021/02/23	4	437.75	6	434.00	442.50	-2	3,293	-0.06%
2021/02/22	2.2	437.18	3.2	436.28	437.50	-1	3,252	-0.03%
2021/02/19	4.1	426.22	5	426.00	424.00	-1	3,225	-0.03%
2021/02/18	0.7	415.92	2.5	413.74	415.50	-1.8	3,173	-0.06%
2021/02/17	1.2	403.25	1.3	400.08	408.50	0	3,148	0.00%
2021/02/05	1.3	388.40	0	0.00	387.00	1.3	3,151	0.04%
2021/02/04	1.1	388.18	0	0.00	387.50	1.1	3,140	0.04%
2021/02/01	0.1	375.76	2.1	373.33	384.00	-2	3,185	-0.06%
2021/01/29	2.3	380.23	1	384.02	379.00	1.3	3,180	0.04%
2021/01/28	0.1	390.50	3	388.67	389.00	-2.9	3,159	-0.09%
2021/01/27	2	392.50	3	394.99	398.50	-1	3,150	-0.03%
2021/01/26	1.5	400.95	5	400.00	393.50	-3.5	3,142	-0.11%
2021/01/25	6	406.17	7	409.50	403.00	-1	3,125	-0.03%
2021/01/22	28	413.74	24	413.15	414.00	4	3,090	0.13%
2021/01/21	3	396.00	3.4	393.75	399.50	-0.4	2,978	-0.01%
2021/01/20	0.5	378.63	1	378.00	378.50	-0.5	2,867	-0.02%
2021/01/19	0	0.00	2.2	384.84	386.00	-2.2	2,843	-0.08%
2021/01/18	6.2	376.86	9	380.33	381.50	-2.8	2,839	-0.10%
2021/01/15	4.1	396.09	5.1	390.24	387.00	-1	2,811	-0.03%
2021/01/14	5	398.30	10	397.50	398.00	-5	2,751	-0.18%
2021/01/13	5	387.00	3	385.67	389.00	2	2,707	0.07%
2021/01/12	28.2	387.71	16	388.13	381.50	12.2	2,682	0.45%
2021/01/11	49	376.56	48.2	376.31	377.00	0.8	2,520	0.03%
2021/01/08	2	339.50	7.4	339.54	343.00	-5.4	2,418	-0.22%
2021/01/07	24	333.75	0	0.00	335.50	24	2,399	1.00%
2021/01/06	3.3	335.24	0.2	338.33	328.00	3.2	2,384	0.13%
2021/01/05	7	338.86	1.1	339.41	337.00	5.9	2,344	0.25%
2021/01/04	1.1	340.37	2	338.50	338.00	-0.9	2,340	-0.04%
2020/12/31	0	0.00	1	331.00	332.50	-1	2,354	-0.04%
2020/12/30	1	330.05	0	0.00	331.00	1	2,368	0.04%
2020/12/29	0	0.00	0.4	337.00	330.00	-0.4	2,365	-0.02%
2020/12/28	0.2	333.00	1	335.00	335.00	-0.8	2,359	-0.04%
2020/12/24	1	330.00	0.2	332.00	330.00	0.8	2,351	0.04%
2020/12/22	1.2	332.03	1.4	332.00	327.50	-0.2	2,360	-0.01%
2020/12/21	1.5	328.00	0	0.00	327.00	1.5	2,369	0.06%
2020/12/18	1.2	331.65	0	0.00	328.50	1.2	2,368	0.05%
2020/12/17	7	339.36	5.3	336.49	333.00	1.7	2,357	0.07%
2020/12/16	1.3	329.47	0	0.00	330.50	1.3	2,292	0.06%
2020/12/15	2	333.75	5	328.90	325.00	-3	2,272	-0.13%
2020/12/14	0	340.50	1	343.00	340.00	-1	2,221	-0.04%
2020/12/11	4	340.38	2	342.25	342.50	2	2,217	0.09%
2020/12/10	1	343.00	1	342.00	340.00	0	2,198	0.00%
2020/12/09	7	346.64	0	0.00	346.00	7	2,168	0.32%
2020/12/08	1	353.50	0	0.00	351.50	1	2,130	0.05%
2020/12/07	3	365.00	0	0.00	352.50	3	2,109	0.14%
2020/12/04	0	355.50	7	358.57	357.50	-7	2,062	-0.34%
2020/12/03	1	352.00	2	353.75	351.50	-1	2,003	-0.05%
2020/12/02	6	348.42	13.5	350.48	350.50	-7.5	1,936	-0.39%
2020/12/01	0	324.50	0.4	330.50	330.00	-0.3	1,819	-0.02%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/26	1	320.00	0	0.00	320.50	1	1,765	0.06%
2020/11/25	0	0.00	1	325.83	318.50	-1	1,779	-0.06%
2020/11/24	0.1	324.56	0	0.00	323.50	0.1	1,764	0.01%
2020/11/23	1	321.50	0	0.00	323.00	1	1,752	0.06%
2020/11/20	2	320.00	2	319.75	320.00	0	1,754	0.00%
2020/11/19	1	322.00	3	322.33	323.00	-2	1,755	-0.11%
2020/11/18	4.1	319.28	7	321.57	320.00	-2.9	1,751	-0.17%
2020/11/17	3	323.67	2	322.25	322.00	1	1,744	0.06%
2020/11/16	0.2	326.50	1	325.50	326.00	-0.8	1,769	-0.04%
2020/11/13	5	324.00	2	326.00	321.00	3	1,766	0.17%
2020/11/12	1	319.00	0	0.00	319.50	1	1,705	0.06%
2020/11/11	0	0.00	0	319.50	320.00	0	1,702	0.00%
2020/11/10	1	317.50	5	317.00	318.00	-4	1,716	-0.23%
2020/11/09	2	317.50	8	314.56	320.00	-6	1,707	-0.35%
2020/11/06	2	307.00	3	308.99	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	1.3	303.87	304.50	-1.3	1,643	-0.08%
2020/11/04	1	301.58	0	0.00	303.00	1	1,666	0.06%
2020/11/03	0.3	301.32	1	302.00	302.00	-0.7	1,660	-0.04%
2020/11/02	2.1	300.49	2	299.00	299.00	0.1	1,662	0.00%
2020/10/30	1	294.00	4	296.25	296.50	-3	1,676	-0.18%
2020/10/29	0	0.00	4	292.63	296.00	-4	1,693	-0.24%
2020/10/28	0	0.00	3	295.33	294.00	-3	1,670	-0.18%
2020/10/27	1	294.00	3	295.00	298.00	-2	1,681	-0.12%
2020/10/26	6	302.42	0	0.00	297.00	6	1,685	0.36%
2020/10/23	1	299.00	2	299.25	298.50	-1	1,675	-0.06%
2020/10/22	1	296.00	4	295.88	296.00	-3	1,732	-0.17%
2020/10/21	1	293.00	1	293.50	293.50	0	1,775	0.00%
2020/10/20	6	297.00	8	294.88	295.00	-2	1,805	-0.11%
2020/10/19	1	292.00	1	292.50	294.00	0	1,791	0.00%
2020/10/16	0	0.00	3	284.83	287.50	-3	1,786	-0.17%
2020/10/15	2	274.50	1	271.50	274.00	1	1,728	0.06%
2020/10/13	1	267.50	1	267.50	268.50	0	1,740	0.00%
2020/10/12	3	273.50	0	0.00	270.50	3	1,752	0.17%
2020/10/08	2	274.00	2	274.75	275.50	0	1,779	0.00%
2020/10/07	10	266.00	0	0.00	264.00	10	1,778	0.56%
2020/10/06	1	263.50	1	263.50	263.50	0	1,784	0.00%
2020/10/05	1	261.00	1	264.00	262.00	0	1,873	0.00%
2020/09/29	0	0.00	1	266.50	265.00	-1	1,951	-0.05%
2020/09/25	0	0.00	0	267.00	265.50	0	2,159	0.00%
2020/09/24	2.1	268.10	0	0.00	268.00	2.1	2,172	0.10%
2020/09/21	0	0.00	1	281.00	281.00	-1	2,240	-0.04%
2020/09/17	0	0.00	3	283.00	279.50	-3	2,268	-0.13%
2020/09/16	0	0.00	2	281.25	281.50	-2	2,287	-0.09%
2020/09/15	0	0.00	1	283.50	280.00	-1	2,308	-0.04%
2020/09/14	0	0.00	1	284.50	282.00	-1	2,337	-0.04%
2020/09/09	2	274.75	0	0.00	276.50	2	2,406	0.08%
2020/09/04	1	277.00	0	0.00	277.00	1	2,486	0.04%
2020/09/03	1	282.50	0	0.00	279.00	1	2,518	0.04%
2020/09/01	2.1	275.56	0	0.00	275.50	2.1	2,639	0.08%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/26	6	277.08	12	279.08	279.00	-6	2,800	-0.21%
2020/08/25	0	0.00	1	276.50	274.50	-1	2,814	-0.04%
2020/08/24	1	272.00	3	270.00	270.00	-2	2,818	-0.07%
2020/08/21	5	268.80	7	266.71	271.50	-2	2,839	-0.07%
2020/08/20	4	266.13	7	265.07	266.50	-3	2,837	-0.11%
2020/08/19	1	280.50	2	281.50	278.50	-1	2,810	-0.04%
2020/08/18	1	286.00	2	289.50	286.00	-1	2,802	-0.04%
2020/08/17	1	286.50	1	287.50	288.00	0	2,844	0.00%
2020/08/14	2	286.00	5	287.00	285.50	-3	2,870	-0.10%
2020/08/13	0	0.00	1	287.00	287.00	-1	2,863	-0.03%
2020/08/12	2	285.00	0	0.00	285.00	2	2,886	0.07%
2020/08/11	2	286.50	0	0.00	285.00	2	2,945	0.07%
2020/08/10	21	289.76	0	0.00	287.50	21	2,996	0.70%
2020/08/07	1	293.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	1	300.00	1	298.50	296.50	0	3,215	0.00%
2020/08/05	1	300.00	3	299.33	298.00	-2	3,219	-0.06%
2020/08/04	0	0.00	2	289.00	289.00	-2	3,215	-0.06%
2020/08/03	3	294.00	1	297.50	294.00	2	3,212	0.06%
2020/07/31	5	295.50	5	295.00	294.50	0	3,225	0.00%
2020/07/29	2	294.00	3	292.00	294.50	-1	3,220	-0.03%
2020/07/28	1	293.50	3	295.00	290.50	-2	3,232	-0.06%
2020/07/27	2	314.25	1	315.50	313.00	1	3,203	0.03%
2020/07/24	1	317.50	8	319.50	317.00	-7	3,175	-0.22%
2020/07/23	1	319.00	7	320.71	322.50	-6	3,143	-0.19%
2020/07/22	6	322.75	6	323.92	322.50	0	3,144	0.00%
2020/07/21	2	315.50	0	0.00	316.00	2	3,100	0.06%
2020/07/17	2	312.00	0	0.00	311.00	2	3,129	0.06%
2020/07/16	2	314.00	1	313.50	312.00	1	3,158	0.03%
2020/07/15	5	311.50	2	316.25	310.00	3	3,161	0.09%
2020/07/14	2	313.00	2	310.49	309.00	0	3,170	0.00%
2020/07/13	0	0.00	1	315.00	314.00	-1	3,166	-0.03%
2020/07/10	7	320.93	12	322.13	313.50	-5	3,186	-0.16%
2020/07/09	5	317.50	1	319.00	318.00	4	3,128	0.13%
2020/07/08	8	319.13	8	316.13	317.00	0	3,138	0.00%
2020/07/07	6	316.00	9	318.39	314.00	-3	3,184	-0.09%
2020/07/06	5	313.30	7	315.29	322.00	-2	3,152	-0.06%
2020/07/03	5	299.00	1	298.50	298.00	4	3,107	0.13%
2020/07/02	9	298.17	2.1	299.05	299.00	6.9	3,167	0.22%
2020/07/01	2	297.00	2	299.50	298.50	0	3,189	0.00%
2020/06/30	2	294.50	6	293.75	294.00	-4	3,167	-0.13%
2020/06/29	4	289.50	0	0.00	289.50	4	3,170	0.13%
2020/06/24	2	292.50	2	292.50	292.00	0	3,198	0.00%
2020/06/23	7	291.79	1	290.00	290.50	6	3,267	0.18%
2020/06/22	5	291.50	5	292.50	293.00	0	3,338	0.00%
2020/06/19	5	291.00	11	293.36	291.00	-6	3,360	-0.18%
2020/06/18	1	286.00	1	291.50	292.50	0	3,357	0.00%
2020/06/17	7	286.43	0	0.00	284.00	7	3,352	0.21%
2020/06/16	1	286.50	0	0.00	288.50	1	3,416	0.03%
2020/06/15	1	281.50	2	283.25	282.50	-1	3,505	-0.03%
2020/06/12	3	281.67	3	277.67	282.00	0	3,556	0.00%
2020/06/11	3	286.80	0	0.00	284.00	3	3,618	0.08%
2020/06/10	3.1	291.73	2	293.00	292.00	1.1	3,622	0.03%
2020/06/09	2	300.50	4	297.63	293.50	-2	3,671	-0.05%
2020/06/08	6	298.08	6	296.58	298.00	0	3,723	0.00%
2020/06/05	2	292.00	2	292.00	292.00	0	3,683	0.00%
2020/06/04	1	286.50	3	286.17	286.00	-2	3,709	-0.05%
2020/06/03	6	283.75	1	283.00	282.50	5	3,705	0.13%
2020/06/02	2	284.00	3	284.17	283.00	-1	3,695	-0.03%
2020/06/01	1	282.00	3	282.17	282.50	-2	3,745	-0.05%
2020/05/29	1	276.50	0	0.00	275.00	1	3,761	0.03%
2020/05/27	1	281.00	2	279.75	280.00	-1	3,804	-0.03%
2020/05/25	6	272.75	6	272.33	277.00	0	3,836	0.00%
2020/05/22	4	279.75	3	280.17	276.00	1	3,857	0.03%
2020/05/21	1	277.00	2	277.00	278.00	-1	3,848	-0.03%
2020/05/20	5	273.10	1	273.00	273.00	4	3,835	0.10%
2020/05/19	1	273.00	3	270.00	275.00	-2	3,875	-0.05%
2020/05/18	18	267.56	11	269.77	267.00	7	3,898	0.18%
2020/05/15	7	278.57	4	275.63	275.00	3	3,852	0.08%
2020/05/14	11	288.27	9	290.50	278.50	2	3,826	0.05%
2020/05/13	2	285.00	0	0.00	287.00	2	3,610	0.06%
2020/05/12	1	283.50	3	285.50	285.50	-2	3,609	-0.06%
2020/05/11	13	286.65	12	286.21	284.00	1	3,611	0.03%
2020/05/08	6	287.67	5	287.70	289.00	1	3,576	0.03%
2020/05/06	0	0.00	1	279.50	281.50	-1	3,571	-0.03%
2020/05/05	0	0.00	5	278.90	278.50	-5	3,580	-0.14%
2020/05/04	2	279.75	1	279.50	280.50	1	3,599	0.03%
2020/04/30	10	287.00	5	285.90	286.50	5	3,598	0.14%
2020/04/29	7	277.50	5	278.00	279.00	2	3,592	0.06%
2020/04/28	1	275.00	0	0.00	274.50	1	3,596	0.03%
2020/04/27	74	270.32	53	272.72	274.00	21	3,636	0.58%
2020/04/24	30	263.50	50	262.90	263.50	-20	3,654	-0.55%
2020/04/23	1	265.00	1	265.00	265.50	0	3,685	0.00%
2020/04/22	3	266.00	1	262.50	266.00	2	3,708	0.05%
2020/04/21	1	272.00	1	268.50	267.50	0	3,679	0.00%
2020/04/20	1	270.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	3	275.33	1	276.50	270.50	2	3,648	0.05%
2020/04/16	3	270.00	1	272.50	270.50	2	3,606	0.06%
2020/04/15	6	275.50	7	274.43	274.00	-1	3,604	-0.03%
2020/04/14	1	273.00	1	274.50	275.00	0	3,656	0.00%
2020/04/13	5	271.50	4	269.88	269.00	1	3,670	0.03%
2020/04/10	6	283.00	2	285.00	277.50	4	3,644	0.11%
2020/04/09	8	286.94	6	284.92	283.00	2	3,625	0.06%
2020/04/08	3	280.50	2	274.75	284.50	1	3,638	0.03%
2020/04/07	4	268.25	4	269.25	272.50	0	3,571	0.00%
2020/04/06	2	255.75	16	254.75	259.00	-14	3,515	-0.40%
2020/04/01	3	248.67	3	249.67	250.00	0	3,503	0.00%
2020/03/31	8	251.94	3	249.67	248.00	5	3,553	0.14%
2020/03/30	14	247.07	6	246.83	248.50	8	3,569	0.22%
2020/03/27	3	264.49	3	262.50	253.00	0	3,612	0.00%
2020/03/26	4	257.50	3	255.33	263.00	1	3,605	0.03%
2020/03/25	3	247.83	5	250.90	251.50	-2	3,536	-0.06%
2020/03/24	0	0.00	1	225.00	229.00	-1	3,517	-0.03%
2020/03/23	3	207.33	2	207.25	208.50	1	3,509	0.03%
2020/03/20	2	215.00	4	207.38	216.00	-2	3,515	-0.06%
2020/03/19	10	201.55	6	206.83	196.50	4	3,456	0.12%
2020/03/18	2	226.47	0	0.00	218.00	2	3,406	0.06%
2020/03/17	6	233.25	2	231.75	231.50	4	3,406	0.12%
2020/03/16	2	259.50	1	264.00	251.00	1	3,358	0.03%
2020/03/13	2	256.00	1	254.50	268.00	1	3,351	0.03%
2020/03/12	7	289.29	4	290.00	281.00	3	3,296	0.09%
2020/03/11	2	321.25	1	320.00	311.50	1	3,228	0.03%
2020/03/10	6	318.25	4	318.50	321.00	2	3,233	0.06%
2020/03/09	1	328.00	1	331.50	330.00	0	3,150	0.00%
2020/03/06	1	343.00	2	346.50	341.50	-1	3,123	-0.03%
2020/03/05	4	346.63	15	347.60	340.50	-11	3,099	-0.35%
2020/03/03	0	0.00	9	337.94	338.00	-9	2,988	-0.30%
2020/03/02	0	0.00	1	322.00	325.50	-1	2,944	-0.03%
2020/02/27	3	335.17	3	337.50	333.50	0	2,928	0.00%
2020/02/26	11	343.64	2	341.75	339.50	9	2,885	0.31%
2020/02/25	2	339.00	3	340.33	345.50	-1	2,867	-0.03%
2020/02/20	4	341.75	1	342.50	339.50	3	2,807	0.11%
2020/02/19	2	339.75	8	338.50	338.00	-6	2,765	-0.22%
2020/02/18	0	0.00	2	330.25	330.00	-2	2,715	-0.07%
2020/02/17	1	329.00	4	326.88	330.00	-3	2,717	-0.11%
2020/02/14	3	320.00	1	320.50	325.00	2	2,693	0.07%
2020/02/13	2	324.75	1	321.00	320.00	1	2,732	0.04%
2020/02/12	1	324.00	1	325.50	324.00	0	2,774	0.00%
2020/02/11	1	321.50	0	0.00	323.00	1	2,773	0.04%
2020/02/07	4	322.63	3	321.17	324.50	1	2,805	0.04%
2020/02/06	1	330.50	0	0.00	330.50	1	2,811	0.04%
2020/02/05	2	330.75	2	335.00	327.00	0	2,798	0.00%
2020/02/04	0	0.00	2	324.75	324.00	-2	2,760	-0.07%
2020/02/03	1	314.50	2	316.50	322.00	-1	2,734	-0.04%
2020/01/31	2	321.00	0	0.00	319.50	2	2,693	0.07%
2020/01/30	3	327.00	3	322.00	319.50	0	2,666	0.00%
2020/01/20	2	360.50	0	0.00	354.00	2	2,602	0.08%
2020/01/17	9	351.39	0	0.00	350.00	9	2,548	0.35%
2020/01/16	2	350.50	13	348.81	355.00	-11	2,500	-0.44%
2020/01/15	6	338.75	0	0.00	337.00	6	2,444	0.25%
2020/01/14	2	341.75	1	344.50	343.50	1	2,449	0.04%
2020/01/13	5	335.80	5	336.80	341.00	0	2,421	0.00%
2020/01/09	4	341.88	3	338.67	339.50	1	2,404	0.04%
2020/01/08	5	342.10	6	343.67	335.00	-1	2,376	-0.04%
2020/01/07	5	329.80	7	331.21	332.00	-2	2,277	-0.09%
2020/01/06	2	339.00	1	343.00	340.50	1	2,227	0.04%
2020/01/03	5	344.00	2	340.25	341.00	3	2,200	0.14%
2020/01/02	1	359.00	12	356.46	358.00	-11	2,148	-0.51%
2019/12/31	5	340.50	0	0.00	340.50	5	2,077	0.24%
2019/12/30	3	342.83	1	342.00	340.00	2	2,065	0.10%
2019/12/27	3	345.33	1	346.00	345.00	2	2,039	0.10%
2019/12/26	3	342.00	5	342.20	346.00	-2	2,016	-0.10%
2019/12/25	3	337.67	11.3	338.73	336.00	-8.3	1,951	-0.42%
2019/12/24	2	331.25	5.2	328.79	331.00	-3.2	1,913	-0.17%
2019/12/23	4	320.63	12	321.88	320.00	-8	1,830	-0.44%
2019/12/19	6	310.33	1	311.00	308.00	5	1,733	0.29%
2019/12/18	4	313.13	2	313.00	313.00	2	1,703	0.12%
2019/12/17	1	316.00	9.3	315.38	319.50	-8.3	1,684	-0.49%
2019/12/16	2	311.25	1	304.00	310.00	1	1,643	0.06%
2019/12/13	12	310.25	3	311.83	308.00	9	1,616	0.56%
2019/12/12	2	317.50	4	315.75	313.00	-2	1,572	-0.13%
2019/12/11	2	310.75	3	309.67	310.00	-1	1,503	-0.07%
2019/12/10	2	306.00	3	306.17	306.50	-1	1,453	-0.07%
2019/12/09	1	300.00	2	302.00	300.50	-1	1,425	-0.07%
2019/12/06	2	301.75	6	299.67	301.00	-4	1,403	-0.29%
2019/12/05	3	294.67	3	294.83	298.00	0	1,378	0.00%
2019/12/04	1	288.00	1	288.50	289.50	0	1,360	0.00%
2019/12/03	2	287.00	0	0.00	287.00	2	1,388	0.14%
2019/12/02	1	280.50	1	285.50	281.50	0	1,385	0.00%
2019/11/29	1	285.00	0	0.00	284.50	1	1,386	0.07%
2019/11/27	3	291.00	1	292.50	292.00	2	1,383	0.14%
2019/11/26	1	290.00	0	0.00	289.50	1	1,380	0.07%
2019/11/25	2	286.75	4	286.50	286.50	-2	1,367	-0.15%
2019/11/22	0	0.00	1	289.50	286.00	-1	1,373	-0.07%
2019/11/20	0	0.00	1	295.00	291.50	-1	1,357	-0.07%
2019/11/19	2	293.75	0	0.00	295.50	2	1,361	0.15%
2019/11/18	3	290.83	1	291.00	291.00	2	1,343	0.15%
2019/11/15	2	287.00	2	288.50	288.50	0	1,340	0.00%
2019/11/14	0	0.00	1	292.00	285.00	-1	1,330	-0.08%
2019/11/13	2	291.75	4	293.13	290.50	-2	1,309	-0.15%
2019/11/12	2	297.50	4	295.50	295.50	-2	1,313	-0.15%
2019/11/11	6	295.25	5	301.90	297.00	1	1,296	0.08%
2019/11/08	0	0.00	8.1	293.93	294.50	-8.1	1,241	-0.65%
2019/11/07	2	288.50	5	288.60	287.00	-3	1,228	-0.24%
2019/11/06	2	295.75	0	0.00	294.50	2	1,229	0.16%
2019/11/05	3	293.67	4.2	291.60	298.00	-1.2	1,224	-0.10%
2019/11/04	0	0.00	2	280.50	282.50	-2	1,211	-0.17%
2019/11/01	0	0.00	1	282.00	281.00	-1	1,237	-0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	1	282.00	3	283.17	280.00	-2	1,488	-0.13%
2019/10/28	1	284.00	0	0.00	286.00	1	1,504	0.07%
2019/10/25	12	287.17	1	287.50	283.50	11	1,518	0.72%
2019/10/24	5	286.00	1	286.00	286.00	4	1,545	0.26%
2019/10/23	2	285.25	21	285.19	285.00	-19	1,591	-1.19%
2019/10/22	2	287.25	6	285.83	288.00	-4	1,610	-0.25%
2019/10/21	0	0.00	2	281.50	281.50	-2	1,640	-0.12%
2019/10/17	2	280.00	0	0.00	280.00	2	1,648	0.12%
2019/10/16	1	276.00	0	0.00	275.50	1	1,659	0.06%
2019/10/09	1	273.50	1	274.50	273.00	0	1,745	0.00%
2019/10/08	2	281.75	1	284.00	278.00	1	1,763	0.06%
2019/10/07	0	0.00	1	277.00	275.00	-1	1,821	-0.05%
2019/10/04	2	275.75	1	272.50	274.50	1	1,863	0.05%
2019/10/02	2	277.50	0	0.00	275.50	2	1,942	0.10%
2019/10/01	0	0.00	1	281.50	280.50	-1	1,967	-0.05%
2019/09/27	6.2	279.39	0	0.00	276.50	6.2	1,957	0.32%
2019/09/26	7	286.71	0	0.00	283.50	7	1,939	0.36%
2019/09/24	3	290.83	1	291.00	288.00	2	1,960	0.10%
2019/09/17	10	294.75	0	0.00	289.00	10	2,016	0.50%
2019/09/16	1	297.00	0	0.00	295.50	1	2,014	0.05%
2019/09/11	1	301.00	0	0.00	297.50	1	2,013	0.05%
2019/09/09	2	299.25	16	302.31	299.50	-14	1,988	-0.70%
2019/09/06	1	306.00	1	307.00	307.00	0	1,975	0.00%
2019/09/05	2	303.25	5	304.50	306.00	-3	1,956	-0.15%
2019/09/04	1.2	294.17	5	296.60	296.00	-3.8	1,939	-0.20%
2019/09/03	1	293.00	1	294.00	291.00	0	1,935	0.00%
2019/09/02	11	288.86	2.3	289.50	288.50	8.7	1,923	0.45%
2019/08/29	1	281.00	2	280.25	282.50	-1	1,924	-0.05%
2019/08/28	1	285.00	0	0.00	282.00	1	1,927	0.05%
2019/08/26	2	285.00	3	285.67	285.00	-1	1,926	-0.05%
2019/08/22	6	289.08	0	0.00	289.00	6	1,914	0.31%
2019/08/21	1	295.00	0	0.00	293.50	1	1,908	0.05%
2019/08/20	2	296.50	0	0.00	295.50	2	1,918	0.10%
2019/08/19	3	291.17	0	0.00	291.00	3	1,909	0.16%
2019/08/16	4	289.25	1	287.50	289.00	3	1,909	0.16%
2019/08/15	2	290.00	3	289.50	289.00	-1	1,909	-0.05%
2019/08/14	3	298.83	0	0.00	290.00	3	1,909	0.16%
2019/08/13	2	300.50	0	0.00	300.50	2	1,865	0.11%
2019/08/08	0	0.00	10	310.55	310.50	-10	1,838	-0.54%
2019/08/02	2	299.00	2	301.00	300.00	0	1,776	0.00%
2019/08/01	0	0.00	1	315.00	313.00	-1	1,726	-0.06%
2019/07/31	23	304.35	5	309.30	307.00	18	1,685	1.07%
2019/07/29	0	0.00	0.2	326.00	324.00	-0.2	1,515	-0.01%
2019/07/26	2	328.75	0	0.00	328.00	2	1,505	0.13%
2019/07/25	2	339.50	1	338.00	338.00	1	1,475	0.07%
2019/07/24	1	329.00	2	334.50	333.00	-1	1,442	-0.07%
2019/07/23	1	329.00	2	335.75	331.00	-1	1,432	-0.07%
2019/07/18	2.3	319.91	0	0.00	315.00	2.3	1,389	0.17%
2019/07/16	1.2	323.25	0	0.00	322.00	1.2	1,391	0.09%
2019/07/15	2	332.75	2	334.25	335.00	0	1,363	0.00%
2019/07/12	2	331.00	2	329.50	327.50	0	1,344	0.00%
2019/07/11	2	328.00	11	335.59	335.00	-9	1,323	-0.68%
2019/07/10	2	319.75	2	315.50	320.00	0	1,274	0.00%
2019/07/09	2	314.50	3	314.17	315.00	-1	1,233	-0.08%
2019/07/08	0	0.00	1	306.00	306.00	-1	1,177	-0.08%
2019/07/05	2	301.00	2	302.25	302.00	0	1,165	0.00%
2019/07/02	0	0.00	2	294.25	297.50	-2	1,158	-0.17%
2019/07/01	1	296.00	3	296.83	296.00	-2	1,180	-0.17%
2019/06/27	2	282.50	0	0.00	282.00	2	1,230	0.16%
2019/06/26	2	291.50	2	292.00	291.00	0	1,233	0.00%
2019/06/25	0	0.00	1	288.50	290.00	-1	1,253	-0.08%
2019/06/24	1	290.00	1	296.00	295.50	0	1,283	0.00%
2019/06/21	0	0.00	2	282.50	291.00	-2	1,327	-0.15%
2019/06/13	0	0.00	10	278.50	280.00	-10	1,410	-0.71%
2019/06/11	12	270.71	0	0.00	270.00	12	1,399	0.86%
2019/06/06	2	274.50	0	0.00	267.50	2	1,395	0.14%
2019/05/30	0	0.00	2	281.50	282.00	-2	1,416	-0.14%
2019/05/28	2	272.50	0	0.00	272.50	2	1,451	0.14%
2019/05/27	1	277.00	0	0.00	273.50	1	1,483	0.07%
2019/05/22	0	0.00	2	284.00	284.00	-2	1,521	-0.13%
2019/05/21	1	279.50	4	279.63	281.50	-3	1,524	-0.20%
2019/05/17	0	0.00	10	277.00	268.50	-10	1,496	-0.67%
2019/05/15	1	282.50	1	278.50	273.50	0	1,505	0.00%
2019/05/14	13	263.92	1	263.00	273.00	12	1,496	0.80%
2019/05/13	2	278.00	0	0.00	277.00	2	1,461	0.14%
2019/05/10	0	0.00	2	284.00	284.00	-2	1,455	-0.14%
2019/04/30	1	290.50	0	0.00	290.50	1	1,409	0.07%
2019/04/29	0	0.00	16	279.81	285.00	-16	1,394	-1.15%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	1	297.50	1	298.00	298.00	0	1,358	0.00%
2019/04/24	0	0.00	1	294.00	294.00	-1	1,344	-0.07%
2019/04/23	7	295.86	0	0.00	295.00	7	1,340	0.52%
2019/04/22	3	303.67	0	0.00	303.00	3	1,311	0.23%
2019/04/19	7	306.29	0	0.00	307.00	7	1,314	0.53%
2019/04/18	2	314.00	7	313.50	311.50	-5	1,313	-0.38%
2019/04/17	5	308.40	0	0.00	310.50	5	1,299	0.38%
2019/04/16	3	309.67	0	0.00	310.00	3	1,292	0.23%
2019/04/10	1	310.00	2	310.50	313.00	-1	1,229	-0.08%
2019/04/09	1	316.50	0	0.00	315.00	1	1,219	0.08%
2019/04/03	1	320.00	1	315.00	315.00	0	1,190	0.00%
2019/04/02	1	317.50	0	0.00	317.00	1	1,161	0.09%
2019/04/01	0	0.00	3	309.50	317.00	-3	1,137	-0.26%
2019/03/29	0	0.00	15	303.00	302.00	-15	1,072	-1.40%
2019/03/28	0	0.00	2	303.75	302.00	-2	1,052	-0.19%
2019/03/27	0	0.00	2	298.25	297.00	-2	1,017	-0.20%
2019/03/26	6	292.08	5	294.00	295.00	1	984	0.10%
2019/03/25	16	277.06	3	280.33	283.50	13	925	1.40%
2019/03/22	0	0.00	4	281.13	278.50	-4	904	-0.44%
2019/03/21	2	267.50	0	0.00	267.50	2	876	0.23%
2019/03/20	0	0.00	1	265.50	263.00	-1	871	-0.11%
2019/03/19	1	265.00	12	265.63	263.00	-11	873	-1.26%
2019/03/18	0	0.00	1	269.50	268.50	-1	866	-0.12%
2019/03/15	1	271.00	1	271.00	270.00	0	872	0.00%
2019/03/14	2	272.25	1	270.00	273.00	1	865	0.12%
2019/03/13	1	265.00	0	0.00	265.00	1	869	0.12%
2019/03/12	1	266.00	0	0.00	266.00	1	870	0.11%
2019/03/08	2	264.25	1	265.50	266.50	1	892	0.11%
2019/03/07	9	270.22	0	0.00	268.00	9	900	1.00%
2019/03/04	0	0.00	1	281.00	281.50	-1	902	-0.11%
2019/02/26	0	0.00	3	278.17	278.50	-3	873	-0.34%
2019/02/25	0	0.00	1	271.50	271.50	-1	849	-0.12%
2019/02/22	1	268.50	5	268.00	268.50	-4	838	-0.48%
2019/02/21	0	0.00	1	260.00	260.00	-1	800	-0.12%
2019/02/20	0	0.00	1	255.00	256.00	-1	783	-0.13%
2019/02/19	0	0.00	1	252.00	249.00	-1	771	-0.13%
2019/02/18	1	250.00	0	0.00	250.00	1	776	0.13%
2019/02/15	1	254.00	1	254.50	253.50	0	794	0.00%
2019/02/12	2	248.00	0	0.00	248.00	2	786	0.25%
2019/01/30	0	0.00	1	248.00	250.00	-1	788	-0.13%
2019/01/25	0	0.00	2	248.75	249.00	-2	795	-0.25%
2019/01/24	0	0.00	1	247.00	247.50	-1	801	-0.12%
2019/01/16	0	0.00	1	239.50	241.00	-1	850	-0.12%
2019/01/15	1	242.50	2	243.50	240.50	-1	859	-0.12%
2019/01/10	0	0.00	2	235.75	237.50	-2	869	-0.23%
2018/12/26	2	222.00	0	0.00	220.50	2	983	0.20%
2018/12/21	0	0.00	1	220.50	226.00	-1	1,008	-0.10%
2018/12/18	0	0.00	1	225.00	222.50	-1	1,026	-0.10%
2018/12/17	1	230.50	1	230.00	227.00	0	1,040	0.00%
2018/12/14	4	229.63	1	233.50	233.50	3	1,034	0.29%
2018/12/12	0	0.00	1	245.00	244.50	-1	1,030	-0.10%
2018/12/06	0.1	236.00	0	0.00	235.00	0.1	1,047	0.01%
2018/12/04	0	0.00	1	252.00	252.00	-1	1,050	-0.10%
2018/11/30	0	0.00	1	245.00	251.00	-1	1,060	-0.09%
2018/11/28	1	239.00	0	0.00	241.00	1	1,021	0.10%
2018/11/27	0	0.00	4	239.75	240.00	-4	1,013	-0.39%
2018/11/26	0	0.00	1	229.00	229.00	-1	993	-0.10%
2018/11/22	1	224.00	2	226.75	224.00	-1	998	-0.10%
2018/11/14	2	221.00	1	222.00	224.00	1	1,013	0.10%
2018/11/13	0	0.00	1	216.50	216.50	-1	996	-0.10%
2018/11/09	0	0.00	10	206.20	210.00	-10	1,005	-0.99%
2018/11/06	0	0.00	2	203.00	203.00	-2	1,064	-0.19%
2018/11/02	1	212.00	3	211.00	211.50	-2	1,071	-0.19%
2018/11/01	1	203.00	1	207.00	207.50	0	1,064	0.00%
2018/10/31	0	0.00	1	203.00	203.00	-1	1,060	-0.09%
2018/10/24	9	198.94	0	0.00	201.50	9	1,157	0.78%
2018/10/15	3	199.00	0	0.00	196.00	3	1,168	0.26%
2018/10/11	4	196.88	0	0.00	194.50	4	1,142	0.35%
2018/10/09	1	221.00	0	0.00	214.50	1	1,109	0.09%
2018/10/05	2	224.25	1	227.00	225.00	1	1,103	0.09%
2018/10/03	1	235.00	0	0.00	234.00	1	1,086	0.09%
2018/09/28	1	245.00	0	0.00	243.00	1	1,089	0.09%
2018/09/27	1	244.50	0	0.00	245.00	1	1,089	0.09%
2018/09/26	1	243.50	1	244.50	244.00	0	1,081	0.00%
2018/09/25	1	250.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	1	251.00	249.50	-1	1,086	-0.09%
2018/09/19	1	245.00	0	0.00	245.00	1	1,111	0.09%
2018/09/18	0	0.00	1	251.00	245.50	-1	1,130	-0.09%
2018/09/13	1	238.00	0	0.00	233.50	1	1,142	0.09%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	0	0.00	3	238.67	241.00	-3	1,137	-0.26%
2018/09/10	0	235.00	0	0.00	233.50	0	1,137	0.00%
2018/09/07	3	242.83	2	243.25	242.00	1	1,141	0.09%
2018/09/03	0	0.00	3	254.83	253.00	-3	1,126	-0.27%
2018/08/31	0	0.00	1	257.00	254.00	-1	1,128	-0.09%
2018/08/30	0.1	260.00	0	0.00	259.00	0.1	1,127	0.01%
2018/08/29	0	0.00	1	262.50	262.00	-1	1,134	-0.09%
2018/08/27	0	0.00	3	254.50	255.00	-3	1,114	-0.27%
2018/08/24	1	252.50	0	0.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	6	254.92	258.50	-6	1,118	-0.54%
2018/08/21	0	0.00	2	255.50	255.00	-2	1,119	-0.18%
2018/08/20	0	0.00	1	261.50	258.50	-1	1,111	-0.09%
2018/08/16	1	263.50	0	0.00	263.00	1	1,134	0.09%
2018/08/14	0	0.00	1	267.50	264.00	-1	1,117	-0.09%
2018/08/13	2	255.00	0	0.00	254.50	2	1,102	0.18%
2018/08/10	5	266.00	1	265.00	267.00	4	1,094	0.37%
2018/08/09	1	262.50	1	264.00	262.50	0	1,100	0.00%
2018/08/08	1	268.50	0	0.00	265.50	1	1,105	0.09%
2018/08/07	0	0.00	1	267.00	266.50	-1	1,127	-0.09%
2018/08/02	4	268.50	7	268.43	260.00	-3	1,120	-0.27%
2018/08/01	5	253.60	4	254.50	254.00	1	1,058	0.09%
2018/07/31	2	250.50	2	254.00	254.00	0	1,056	0.00%
2018/07/25	0	0.00	1	247.50	247.50	-1	1,086	-0.09%
2018/07/24	0	0.00	1	255.00	255.50	-1	1,065	-0.09%
2018/07/19	0	0.00	1	240.50	240.50	-1	1,055	-0.09%
2018/07/18	0	0.00	2	242.50	240.50	-2	1,082	-0.18%
2018/07/17	0	0.00	5	242.00	240.00	-5	1,083	-0.46%
2018/07/13	2	234.00	1	236.00	234.50	1	1,112	0.09%
2018/07/05	1	229.50	0	0.00	226.00	1	1,177	0.08%
2018/07/04	0	0.00	1	231.00	231.00	-1	1,191	-0.08%
2018/07/03	6	232.08	0	0.00	228.00	6	1,213	0.49%
2018/07/02	2	240.00	6	240.83	240.00	-4	1,195	-0.33%
2018/06/28	2	239.75	0	0.00	238.50	2	1,188	0.17%
2018/06/27	7	264.00	0	0.00	263.50	7	1,156	0.61%
2018/06/26	1	262.50	0	0.00	263.00	1	1,141	0.09%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/19	3	266.17	0	0.00	265.00	3	1,235	0.24%
2018/06/14	1	270.00	0	0.00	268.50	1	1,240	0.08%
2018/06/12	0	0.00	1	275.50	273.00	-1	1,257	-0.08%
2018/06/11	1	278.50	0	0.00	276.50	1	1,248	0.08%
2018/06/06	0	0.00	1	283.50	283.00	-1	1,285	-0.08%
2018/05/24	0	0.00	1	285.00	286.50	-1	1,293	-0.08%
2018/05/21	1	284.00	0	0.00	284.00	1	1,262	0.08%
2018/05/18	0	0.00	1	283.00	283.00	-1	1,261	-0.08%
2018/05/17	3	287.50	4	285.50	282.50	-1	1,262	-0.08%
2018/05/15	1	281.00	8	282.00	280.50	-7	1,264	-0.55%
2018/05/14	2	276.50	1	275.50	277.00	1	1,275	0.08%
2018/05/09	0	0.00	1	263.00	262.50	-1	1,243	-0.08%
2018/05/07	1	269.00	0	0.00	269.00	1	1,254	0.08%
2018/05/04	1	260.00	0	0.00	260.00	1	1,247	0.08%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/30	0	0.00	5.1	270.53	269.50	-5.1	1,280	-0.40%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	0	0.00	2.1	268.83	267.50	-2.1	1,299	-0.16%
2018/04/24	1	270.00	0	0.00	270.00	1	1,286	0.08%
2018/04/20	8	285.69	1	287.50	283.50	7	1,267	0.55%
2018/04/19	0	0.00	1	283.00	282.00	-1	1,237	-0.08%
2018/04/18	3	282.33	0	0.00	281.00	3	1,242	0.24%
2018/04/17	2	285.25	0	0.00	283.00	2	1,236	0.16%
2018/04/11	0	0.00	1	295.00	296.00	-1	1,304	-0.08%
2018/04/09	1	298.00	0	0.00	298.00	1	1,287	0.08%
2018/04/03	0	0.00	1	304.00	304.00	-1	1,260	-0.08%
2018/03/31	2.1	309.07	0	0.00	308.50	2.1	1,251	0.17%
2018/03/29	0.1	304.50	0	0.00	303.50	0.1	1,260	0.01%
2018/03/27	1	316.00	5.1	312.99	311.00	-4.1	1,235	-0.33%
2018/03/26	2	308.25	4	313.50	313.50	-2	1,206	-0.17%
2018/03/23	0	0.00	1	302.00	302.00	-1	1,182	-0.08%
2018/03/22	2	299.50	0	0.00	295.00	2	1,154	0.17%
2018/03/21	0	0.00	1	303.00	301.00	-1	1,129	-0.09%
2018/03/20	12	301.75	0	0.00	300.50	12	1,134	1.06%
2018/03/19	2	308.25	3	308.83	307.50	-1	1,129	-0.09%
2018/03/16	1	302.00	0	0.00	304.00	1	1,120	0.09%
2018/03/14	1	303.50	0	0.00	302.00	1	1,131	0.09%
2018/03/13	1	303.50	1	305.00	304.00	0	1,137	0.00%
2018/03/08	0	0.00	1	294.00	293.00	-1	1,113	-0.09%
2018/03/07	1	289.00	1	291.50	289.00	0	1,123	0.00%
2018/03/06	0	0.00	1	286.00	284.00	-1	1,130	-0.09%
2018/03/05	1	283.00	4	286.50	282.00	-3	1,158	-0.26%
2018/03/02	1	287.00	0	0.00	288.00	1	1,180	0.08%
2018/03/01	0	0.00	1	290.00	291.00	-1	1,219	-0.08%
2018/02/27	1	291.50	0	0.00	286.00	1	1,262	0.08%
2018/02/26	0	0.00	5	292.20	292.50	-5	1,257	-0.40%
2018/02/23	4	295.00	0	0.00	291.00	4	1,266	0.32%
2018/02/22	5	285.60	0	0.00	289.00	5	1,295	0.39%
2018/02/08	0	0.00	1	286.00	292.00	-1	1,334	-0.07%
2018/02/07	5	286.30	1	289.00	288.00	4	1,333	0.30%
2018/02/06	1	267.50	2	271.00	274.50	-1	1,323	-0.08%
2018/02/05	2	292.50	0	0.00	294.00	2	1,325	0.15%
2018/02/01	1	300.00	0	0.00	301.00	1	1,352	0.07%
2018/01/31	2	298.00	0	0.00	298.00	2	1,358	0.15%
2018/01/26	0.1	304.00	1	301.50	302.00	-1	1,351	-0.07%
2018/01/25	3	311.17	0	0.00	310.00	3	1,343	0.22%
2018/01/24	2	315.00	1	314.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	4	314.63	316.00	-4	1,333	-0.30%
2018/01/17	2	308.25	0	0.00	307.00	2	1,327	0.15%
2018/01/16	0	0.00	1	314.00	313.00	-1	1,338	-0.07%
2018/01/12	3	317.00	0	0.00	315.50	3	1,351	0.22%
2018/01/10	1	311.00	2	315.00	315.50	-1	1,349	-0.07%
2018/01/09	0	0.00	10	320.80	318.50	-10	1,331	-0.75%
2018/01/08	11	322.36	0	0.00	320.00	11	1,305	0.84%
2018/01/05	2	297.25	0	0.00	296.00	2	1,267	0.16%
2018/01/04	0	0.00	1	301.50	300.50	-1	1,270	-0.08%