金麗-KY (8429)-富邦-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
14.00
漲跌
▲0.45
漲幅
+3.32%
成交量
7,616張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	13.60	8.4	13.92	14.00	-5.4	3,003	-0.18%
2024/12/02	21	13.51	22.6	13.47	13.55	-1.6	2,878	-0.05%
2024/11/29	8	13.06	1	13.00	12.90	7	2,688	0.26%
2024/11/28	0	0.00	1	12.40	12.40	-1	2,555	-0.04%
2024/11/25	0	0.00	3	12.15	12.25	-3	2,384	-0.13%
2024/11/22	0	0.00	1.3	12.08	12.20	-1.3	2,333	-0.05%
2024/11/20	0	0.00	2	11.90	11.80	-2	2,245	-0.09%
2024/11/19	1	11.85	8	11.75	11.70	-7	2,162	-0.32%
2024/11/18	6	11.39	5	11.46	11.30	1	2,083	0.05%
2024/11/15	1	11.20	2	11.40	11.25	-1	2,046	-0.05%
2024/11/14	0	0.00	2	10.65	10.55	-2	1,974	-0.10%
2024/11/12	12	10.68	10	10.50	10.50	2	1,943	0.10%
2024/11/11	1	10.90	2.6	10.95	10.75	-1.6	1,927	-0.08%
2024/11/08	1	11.50	0	0.00	11.10	1	1,905	0.05%
2024/11/07	0	0.00	0	11.30	11.30	0	1,854	0.00%
2024/11/06	0	0.00	0	11.25	11.25	0	1,836	0.00%
2024/11/01	0	0.00	2	10.60	11.00	-2	1,732	-0.12%
2024/10/30	1.6	11.17	0	0.00	10.80	1.6	1,696	0.09%
2024/10/29	7	11.43	0	0.00	11.35	7	1,657	0.42%
2024/10/28	0	0.00	2	10.70	10.95	-2	1,571	-0.13%
2024/10/24	0	0.00	4	11.15	11.20	-4	1,526	-0.26%
2024/10/23	8	11.26	10	11.41	11.45	-2	1,476	-0.14%
2024/10/22	1	10.50	0	0.00	10.45	1	1,396	0.07%
2024/10/21	4	10.48	0	0.00	10.60	4	1,388	0.29%
2024/10/14	3	11.45	0	0.00	11.00	3	1,248	0.24%
2024/10/11	2	11.20	0	0.00	11.20	2	1,223	0.16%
2024/10/09	11	11.40	1	11.40	11.40	10	1,199	0.83%
2024/10/08	3	12.50	12	12.62	12.15	-9	1,110	-0.81%
2024/10/07	5	12.11	8	12.03	11.90	-3	873	-0.34%
2024/10/04	9	12.10	4	12.21	11.90	5	775	0.64%
2024/10/01	10	11.80	6	11.98	11.35	4	548	0.73%
2024/09/20	0.1	9.60	0	0.00	9.62	0.1	222	0.03%
2024/09/10	0	9.40	0	0.00	9.32	0	251	0.00%
2024/08/28	0	0.00	0.6	9.85	9.78	-0.6	295	-0.19%
2024/08/14	0	9.56	0	0.00	9.54	0	325	0.01%
2024/08/05	0.1	9.40	0	0.00	9.25	0.1	341	0.03%
2024/08/01	0	0.00	0.1	10.05	10.05	-0.1	348	-0.03%
2024/07/22	0	9.99	0	0.00	9.97	0	398	0.01%
2024/07/19	4	10.11	0	0.00	10.00	4	402	0.99%
2024/07/12	0.1	10.40	0	0.00	10.40	0.1	417	0.02%
2024/07/09	0	0.00	7	10.54	10.35	-7	418	-1.67%
2024/07/08	0.3	10.70	5	10.75	10.65	-4.8	413	-1.15%
2024/07/05	0.1	10.60	10	10.55	10.60	-10	397	-2.50%
2024/07/03	1	9.93	0	0.00	9.93	1	363	0.28%
2024/07/01	1	9.98	0	0.00	9.94	1	363	0.28%
2024/06/28	0.2	10.05	0	0.00	9.98	0.2	363	0.06%
2024/06/26	0	0.00	0	10.05	9.97	0	354	-0.01%
2024/06/25	0	0.00	5	10.00	10.05	-5	353	-1.42%
2024/06/21	0.1	10.15	0	0.00	10.15	0.1	349	0.04%
2024/06/18	5	9.95	0	0.00	10.00	5	341	1.46%
2024/06/13	1	10.00	0	0.00	10.00	1	329	0.30%
2024/06/11	1	10.05	0	0.00	10.00	1	322	0.31%
2024/06/07	0	0.00	2.1	10.10	10.10	-2.1	327	-0.64%
2024/06/04	15	10.37	0	0.00	10.30	15	331	4.53%
2024/06/03	0.1	9.99	0	0.00	9.93	0.1	318	0.03%
2024/05/31	0.3	9.95	0	0.00	9.96	0.3	317	0.09%
2024/05/29	0	10.05	0	0.00	9.99	0	319	0.00%
2024/05/27	0.1	9.87	0	0.00	9.86	0.1	320	0.03%
2024/05/16	0	0.00	0.1	10.30	10.25	-0.1	320	-0.02%
2024/05/15	0.1	10.30	0	0.00	10.20	0.1	326	0.03%
2024/05/13	0	0.00	5	10.30	10.30	-5	325	-1.54%
2024/05/09	0	0.00	5.2	10.40	10.40	-5.2	319	-1.61%
2024/05/08	0.1	10.49	0	0.00	10.20	0.1	313	0.03%
2024/05/07	0	0.00	10	10.60	10.55	-10	311	-3.21%
2024/05/03	10	10.10	0.6	10.16	10.15	9.4	286	3.29%
2024/05/02	0.2	10.13	0	0.00	10.10	0.2	285	0.06%
2024/04/26	10	10.10	0	0.00	10.10	10	258	3.87%
2024/04/25	5	10.10	0	0.00	10.10	5	246	2.03%
2024/04/23	0.1	9.88	0	0.00	9.92	0.1	238	0.04%
2024/04/08	0.1	9.68	0	0.00	9.59	0.1	251	0.02%
2024/03/29	0	0.00	0	9.69	9.69	0	255	-0.02%
2024/03/25	0	9.75	0	0.00	9.63	0	272	0.00%
2024/03/22	0.1	9.65	0	0.00	9.62	0.1	274	0.04%
2024/03/21	0.1	9.65	0	0.00	9.68	0.1	275	0.04%
2024/03/20	0	9.74	0	0.00	9.54	0	273	0.00%
2024/03/14	0.1	9.95	0	0.00	10.10	0.1	291	0.02%
2024/03/12	0.1	10.05	0	0.00	9.99	0.1	284	0.04%
2024/03/11	0.1	10.10	2	10.00	10.00	-1.9	283	-0.67%
2024/03/08	0.2	10.05	0	0.00	10.00	0.2	304	0.07%
2024/03/07	1	10.10	0	0.00	10.10	1	307	0.33%
2024/03/06	0	10.45	0	0.00	10.30	0	301	0.00%
2024/03/05	0.1	10.50	1	10.45	10.35	-0.9	302	-0.30%
2024/03/04	0.1	10.45	0	0.00	10.45	0.1	322	0.03%
2024/03/01	0.1	10.40	0	0.00	10.35	0.1	336	0.01%
2024/02/27	0.1	10.55	0	0.00	10.50	0.1	349	0.03%
2024/02/22	1	10.80	0	0.00	10.75	1	347	0.29%
2024/02/16	0.2	10.80	0	0.00	10.65	0.2	339	0.04%
2024/01/31	0.1	10.75	0	0.00	10.70	0.1	333	0.01%
2024/01/26	0.1	10.80	0.1	10.80	10.75	0	331	0.01%
2024/01/23	0.2	10.75	2	10.70	10.75	-1.8	338	-0.53%
2024/01/22	0.5	10.75	0	0.00	10.75	0.5	338	0.15%
2024/01/19	0	0.00	0.2	10.75	10.75	-0.2	338	-0.06%
2024/01/17	0	0.00	5	10.55	10.55	-5	343	-1.46%
2024/01/16	0	0.00	3	10.85	10.85	-3	336	-0.89%
2024/01/15	0.1	10.95	2	11.00	11.00	-1.9	336	-0.56%
2024/01/11	10	11.00	0	0.00	11.00	10	358	2.79%
2024/01/02	1	10.90	0	0.00	11.00	1	432	0.23%
2023/12/18	0.1	10.85	0	0.00	10.90	0.1	413	0.01%
2023/12/11	0	10.95	0	0.00	10.90	0	389	0.00%
2023/11/27	0	10.75	0	0.00	11.15	0	301	0.00%
2023/11/24	0.1	10.85	0	0.00	10.95	0.1	289	0.02%
2023/11/17	0.1	10.70	0	0.00	10.65	0.1	270	0.04%
2023/11/15	0	0.00	1	10.55	10.55	-1	269	-0.37%
2023/11/06	0	0.00	0.1	10.66	10.65	-0.1	267	-0.02%
2023/10/31	0	0.00	1	10.80	10.45	-1	276	-0.36%
2023/10/25	1	10.80	0	0.00	10.85	1	272	0.37%
2023/10/24	0	0.00	1	10.75	10.85	-1	268	-0.37%
2023/10/23	0	0.00	0.2	10.95	10.90	-0.2	267	-0.07%
2023/10/18	4	11.10	6	11.07	11.20	-2	245	-0.81%
2023/10/12	0.2	10.05	0	0.00	10.05	0.2	161	0.12%
2023/10/02	0	0.00	0	10.05	10.05	0	190	-0.01%
2023/09/27	0	0.00	3	10.00	10.05	-3	216	-1.39%
2023/09/19	2	10.00	0	0.00	10.05	2	225	0.89%
2023/09/18	2	10.05	0	0.00	10.10	2	227	0.89%
2023/08/28	0.1	9.92	0	0.00	9.92	0.1	257	0.02%
2023/08/22	0.1	9.92	0	0.00	9.91	0.1	262	0.04%
2023/08/18	0.1	9.93	0	0.00	9.89	0.1	267	0.04%
2023/08/14	0.1	10.05	0	0.00	10.05	0.1	300	0.03%
2023/08/09	0.1	10.10	0	0.00	10.05	0.1	310	0.02%
2023/08/02	1	10.35	0	0.00	10.40	1	304	0.33%
2023/07/31	1.2	10.42	0	0.00	10.40	1.2	306	0.39%
2023/07/19	0.1	10.60	0	0.00	10.55	0.1	295	0.03%
2023/07/18	1	10.60	1	10.70	10.70	0	295	0.00%
2023/07/13	0.1	10.75	0	0.00	10.75	0.1	290	0.03%
2023/07/12	0.1	10.90	0	0.00	10.70	0.1	289	0.03%
2023/07/06	2	11.23	0	0.00	11.20	2	268	0.74%
2023/07/05	3	11.20	0	0.00	11.20	3	251	1.20%
2023/07/04	0.1	11.05	1	11.10	11.05	-0.9	245	-0.37%
2023/07/03	0	0.00	2	11.10	11.05	-2	242	-0.83%
2023/06/27	0.1	10.85	0	0.00	10.80	0.1	230	0.04%
2023/06/26	0	0.00	3	10.97	10.85	-3	228	-1.31%
2023/06/21	0	0.00	0.1	10.90	10.85	-0.1	227	-0.02%
2023/06/15	0.1	10.80	0	0.00	10.60	0.1	226	0.04%
2023/06/13	2	10.85	0	0.00	10.85	2	222	0.90%
2023/06/12	2	10.90	0	0.00	10.85	2	221	0.90%
2023/06/08	1	10.95	3	11.00	10.95	-2	223	-0.89%
2023/06/06	0.1	10.90	0	0.00	10.85	0.1	226	0.04%
2023/06/02	0	0.00	4	10.85	10.85	-4	225	-1.77%
2023/05/31	0.2	10.90	0	0.00	10.90	0.2	227	0.07%
2023/05/24	0	0.00	2	11.05	11.15	-2	231	-0.86%
2023/05/22	0	0.00	5	11.15	11.10	-5	232	-2.15%
2023/05/19	5	10.95	0	0.00	10.90	5	219	2.28%
2023/05/18	3	10.80	7	10.95	10.90	-4	218	-1.83%
2023/05/17	5	10.75	5	10.70	10.65	0	209	0.00%
2023/05/16	4	10.78	0	0.00	10.65	4	207	1.92%
2023/05/08	0	10.75	0	0.00	10.70	0	213	0.02%
2023/05/03	0.1	10.55	0	0.00	10.45	0.1	260	0.02%
2023/04/26	0.1	10.30	0	0.00	10.25	0.1	344	0.03%
2023/04/25	0.1	10.30	0	0.00	10.25	0.1	349	0.03%
2023/04/24	0	0.00	0	10.50	10.35	0	350	-0.01%
2023/04/20	0	0.00	0	10.60	10.45	0	366	0.00%
2023/04/19	0	11.00	1	10.65	10.55	-1	369	-0.27%
2023/04/18	0	10.70	0	0.00	10.55	0	371	0.00%
2023/04/11	0.1	10.60	1	10.55	10.55	-0.9	391	-0.23%
2023/04/10	0	0.00	1	10.55	10.55	-1	401	-0.25%
2023/03/30	0.1	10.35	0	0.00	10.30	0.1	489	0.01%
2023/03/28	0.1	10.35	0	0.00	10.25	0.1	522	0.01%
2023/03/27	0.1	10.35	0	0.00	10.35	0.1	540	0.02%
2023/03/24	0	10.40	0	0.00	10.40	0	553	0.00%
2023/03/23	0.1	10.40	5	10.35	10.35	-4.9	576	-0.85%
2023/03/13	0	0.00	4	10.30	10.50	-4	887	-0.45%
2023/03/09	0.2	10.99	0	0.00	10.85	0.2	879	0.02%
2023/03/08	0.1	11.05	0	0.00	11.05	0.1	875	0.01%
2023/03/07	0	0.00	1	11.15	11.10	-1	872	-0.12%
2023/03/03	0.2	11.03	0	0.00	11.00	0.2	868	0.03%
2023/03/02	0	0.00	4	11.10	11.10	-4	866	-0.46%
2023/03/01	0	0.00	1	10.95	10.90	-1	863	-0.12%
2023/02/21	1	10.90	1	11.15	10.85	0	864	0.00%
2023/02/20	0	0.00	2	11.00	11.00	-2	861	-0.23%
2023/02/09	4	10.98	0	0.00	11.00	4	858	0.47%
2023/02/08	1	11.05	2	11.13	11.00	-1	855	-0.12%
2023/02/06	6	11.05	0	0.00	11.10	6	856	0.70%
2023/02/03	1	11.20	0	0.00	11.15	1	852	0.12%
2023/02/01	7	11.76	6	11.35	11.45	1	838	0.12%
2023/01/31	0	0.00	4	11.45	11.70	-4	811	-0.49%
2023/01/30	8	11.08	4.1	10.90	10.95	3.9	747	0.52%
2023/01/17	0	0.00	5	10.52	10.60	-5	734	-0.68%
2023/01/10	7	11.12	1	10.95	10.95	6	723	0.83%
2023/01/09	1	10.80	0	0.00	10.60	1	709	0.14%
2023/01/05	5	11.05	5	10.80	10.80	0	702	0.00%
2023/01/03	0.1	10.80	0	0.00	10.70	0.1	694	0.01%
2022/12/30	1	11.00	0	0.00	11.00	1	685	0.15%
2022/12/28	0.1	11.30	0	0.00	11.15	0.1	673	0.01%
2022/12/26	0.1	11.20	5	11.50	11.10	-5	622	-0.80%
2022/12/23	3	11.30	3	11.35	11.20	0	604	0.00%
2022/12/21	0	0.00	1	10.80	10.80	-1	566	-0.18%
2022/12/20	1	10.70	5	10.80	10.80	-4	553	-0.72%
2022/12/19	0	0.00	0	11.35	11.20	0	538	0.00%
2022/12/15	1	11.00	0	0.00	11.00	1	520	0.19%
2022/12/14	0	0.00	24	11.29	11.25	-24	499	-4.81%
2022/12/13	5	11.40	0.2	11.20	11.20	4.8	463	1.04%
2022/12/12	23	11.19	6	11.05	11.70	17	411	4.13%
2022/12/09	1	10.70	1	11.00	11.00	0	339	0.00%
2022/12/08	1	10.20	40	10.30	10.20	-39	295	-13.19%
2022/12/07	50	10.49	10	10.60	10.45	40	260	15.36%
2022/12/06	2	9.56	0	0.00	9.65	2	192	1.04%
2022/12/01	2	9.57	0	0.00	9.57	2	189	1.05%
2022/11/25	0	0.00	0.4	9.39	9.34	-0.4	187	-0.22%
2022/11/21	0.1	9.37	0	0.00	9.28	0.1	198	0.05%
2022/11/17	1	9.72	0	0.00	9.50	1	240	0.42%
2022/11/15	0	0.00	0.2	9.79	9.75	-0.2	238	-0.08%
2022/11/14	0	9.71	0	0.00	9.76	0	239	0.00%
2022/11/10	0	0.00	1.2	9.81	9.75	-1.2	227	-0.53%
2022/11/09	0	0.00	0	9.95	9.81	0	225	-0.01%
2022/10/24	0	9.50	0	0.00	9.52	0	193	0.01%
2022/10/20	0	0.00	1	9.30	9.34	-1	188	-0.53%
2022/10/14	0	9.50	0.1	9.42	9.56	-0.1	188	-0.05%
2022/10/05	0.1	9.82	0	0.00	9.76	0.1	190	0.06%
2022/10/03	0.2	9.67	0	0.00	9.55	0.2	194	0.09%
2022/09/29	0	0.00	0.3	9.62	9.60	-0.3	200	-0.16%
2022/09/15	0	0.00	1	10.35	10.30	-1	188	-0.53%
2022/09/13	0.1	10.15	0	0.00	9.99	0.1	181	0.06%
2022/09/12	1	10.05	0	0.00	10.00	1	186	0.54%
2022/09/08	0	0.00	0.1	9.98	9.98	-0.1	187	-0.05%
2022/09/06	0	0.00	2	9.97	9.96	-2	190	-1.05%
2022/09/02	0	0.00	0.2	10.25	10.10	-0.2	195	-0.09%
2022/09/01	0.1	10.20	0	0.00	10.10	0.1	196	0.05%
2022/08/26	0	0.00	2.1	10.40	10.20	-2.1	203	-1.03%
2022/08/25	5	10.36	3	10.30	10.30	2	201	0.99%
2022/08/24	6.1	10.33	0	0.00	10.45	6.1	184	3.28%
2022/08/18	0.1	9.54	0	0.00	9.47	0.1	164	0.06%
2022/08/17	0	0.00	0.3	9.57	9.52	-0.3	166	-0.18%
2022/08/15	0.1	9.59	1	9.53	9.58	-0.9	167	-0.54%
2022/08/09	0.1	9.50	0	0.00	9.48	0.1	214	0.05%
2022/07/29	0	0.00	1	9.52	9.53	-1	225	-0.44%
2022/07/26	1	9.63	0.5	9.48	9.60	0.5	226	0.22%
2022/07/25	0	0.00	0.2	9.60	9.59	-0.2	225	-0.09%
2022/07/19	2	9.49	0	0.00	9.54	2	235	0.85%
2022/07/12	2.1	9.16	1	9.14	9.14	1.1	242	0.43%
2022/07/07	0	0.00	0.3	9.54	9.59	-0.3	238	-0.13%
2022/07/06	0.1	9.69	0	0.00	9.43	0.1	237	0.02%
2022/07/04	0.1	9.62	0	0.00	9.49	0.1	241	0.03%
2022/07/01	0	9.80	0	0.00	9.70	0	240	0.01%
2022/06/30	0.1	9.98	0	0.00	9.88	0.1	237	0.02%
2022/06/28	0.1	10.20	0	0.00	10.00	0.1	235	0.04%
2022/06/23	1	9.96	0	0.00	9.96	1	241	0.41%
2022/06/22	0.1	10.05	0	0.00	9.96	0.1	239	0.04%
2022/06/16	1	10.70	0	0.00	10.40	1	233	0.43%
2022/06/08	2	11.10	0	0.00	10.95	2	231	0.86%
2022/06/07	0.1	11.25	0	0.00	11.10	0.1	229	0.02%
2022/05/31	0	10.60	0	0.00	10.45	0	245	0.01%
2022/05/30	0.1	10.60	0	0.00	10.50	0.1	246	0.04%
2022/05/25	4	10.30	0	0.00	10.30	4	242	1.65%
2022/05/19	0	0.00	0.1	10.60	10.40	-0.1	247	-0.03%
2022/05/17	1	10.65	0	0.00	10.45	1	226	0.44%
2022/05/12	0	10.00	0	0.00	9.95	0	217	0.02%
2022/05/11	0	10.25	1	10.15	10.15	-1	217	-0.44%
2022/05/10	0	0.00	6	10.25	10.30	-6	220	-2.72%
2022/05/06	0.1	10.50	0	0.00	10.45	0.1	223	0.04%
2022/05/03	0.1	10.40	0	0.00	10.55	0.1	238	0.04%
2022/04/28	0.2	10.52	0	0.00	10.55	0.2	247	0.06%
2022/04/22	0	11.25	4	11.13	11.10	-4	244	-1.63%
2022/04/21	0	0.00	2	11.25	11.25	-2	257	-0.78%
2022/04/20	0	0.00	2	11.30	11.25	-2	264	-0.76%
2022/04/19	0.1	11.20	0	0.00	11.20	0.1	264	0.02%
2022/04/15	0	11.15	0	0.00	11.00	0	284	0.00%
2022/04/14	0.1	11.20	0	0.00	11.05	0.1	297	0.03%
2022/04/12	0.1	11.10	0	0.00	11.00	0.1	313	0.03%
2022/03/30	2.1	11.51	0	0.00	11.45	2.1	335	0.63%
2022/03/29	2.2	11.37	0	0.00	11.55	2.2	366	0.60%
2022/03/28	0.2	11.10	0	0.00	11.25	0.2	366	0.05%
2022/03/25	0.1	11.25	0	0.00	11.10	0.1	366	0.03%
2022/03/21	0.1	10.90	0	0.00	10.90	0.1	390	0.03%
2022/03/18	2	10.75	0	0.00	10.80	2	395	0.51%
2022/03/16	0.1	10.45	0	0.00	10.40	0.1	407	0.01%
2022/03/15	0.1	10.65	0	0.00	10.40	0.1	420	0.02%
2022/03/07	1.3	11.03	0	0.00	10.85	1.3	457	0.29%
2022/03/03	2	11.50	0	0.00	11.55	2	481	0.42%
2022/03/02	1	11.50	0	0.00	11.55	1	492	0.20%
2022/02/23	0	0.00	16	11.80	11.85	-16	516	-3.10%
2022/02/17	0.1	11.85	0	0.00	12.05	0.1	598	0.01%
2022/02/14	0.1	11.85	0	0.00	11.60	0.1	696	0.01%
2022/01/25	0	0.00	24	11.17	11.10	-24	899	-2.67%
2022/01/24	1.2	11.42	0	0.00	11.30	1.2	937	0.12%
2022/01/20	0.1	11.95	0	0.00	11.85	0.1	1,004	0.00%
2022/01/19	0	11.98	4	11.85	11.85	-4	1,139	-0.35%
2022/01/17	0.2	12.15	0	0.00	12.05	0.2	1,182	0.01%
2022/01/14	2.1	12.10	0	0.00	12.05	2.1	1,213	0.17%
2022/01/12	3	12.55	0	0.00	12.40	3	1,235	0.24%
2022/01/11	0.1	12.45	0	0.00	12.40	0.1	1,238	0.01%
2022/01/10	0.1	12.55	0	0.00	12.45	0.1	1,242	0.00%
2022/01/07	0.3	12.30	0	0.00	12.25	0.3	1,240	0.02%
2022/01/06	8.1	12.55	0	0.00	12.50	8.1	1,360	0.59%
2022/01/05	0.1	12.90	2.8	12.91	12.70	-2.7	1,442	-0.19%
2022/01/04	2	12.60	0	0.00	12.65	2	1,445	0.14%
2022/01/03	0.2	12.80	0	0.00	12.70	0.2	1,446	0.01%
2021/12/29	2	12.85	0.1	13.00	12.85	1.9	1,456	0.13%
2021/12/28	0.1	12.90	0	0.00	12.80	0.1	1,480	0.01%
2021/12/27	0.1	13.05	0	0.00	12.90	0.1	1,619	0.01%
2021/12/24	0.1	13.05	0	0.00	12.90	0.1	1,642	0.01%
2021/12/23	0.1	13.00	0	0.00	13.00	0.1	1,660	0.00%
2021/12/22	2.1	12.85	0	0.00	12.85	2.1	1,638	0.13%
2021/12/21	4	12.93	0	0.00	12.85	4	1,642	0.25%
2021/12/20	0.3	13.13	0	0.00	12.90	0.3	1,669	0.01%
2021/12/17	0	13.34	0	0.00	13.10	0	1,672	0.00%
2021/12/16	2	13.20	0	0.00	13.15	2	1,670	0.12%
2021/12/14	0.1	13.00	0	0.00	12.90	0.1	1,724	0.00%
2021/12/09	0	13.35	6	13.35	13.35	-6	1,868	-0.32%
2021/12/08	0.2	12.93	0	0.00	13.00	0.2	1,910	0.01%
2021/12/03	2	12.55	0	0.00	12.60	2	1,923	0.10%
2021/11/30	0.1	12.75	0	0.00	12.55	0.1	1,937	0.01%
2021/11/29	0.1	12.60	3	12.45	12.50	-2.9	1,937	-0.15%
2021/11/26	5.5	12.94	0	0.00	12.95	5.5	1,910	0.29%
2021/11/25	0	0.00	1	13.25	13.30	-1	1,902	-0.05%
2021/11/18	1	13.55	0.2	13.55	13.40	0.8	1,916	0.04%
2021/11/17	2.1	13.77	0	0.00	13.80	2.1	1,925	0.11%
2021/11/16	3	13.68	10.1	13.45	13.45	-7.1	1,910	-0.37%
2021/11/12	2	14.10	2	14.20	14.65	0	1,860	0.00%
2021/11/11	0	0.00	0.1	14.15	14.30	-0.1	1,834	-0.01%
2021/11/10	2	15.10	2	14.85	14.60	0	1,809	0.00%
2021/11/09	2	14.50	1	14.65	15.05	1	1,789	0.06%
2021/11/08	5	14.85	3	14.58	15.00	2	1,745	0.11%
2021/11/05	0	0.00	5	13.70	13.80	-5	1,694	-0.30%
2021/11/04	0	0.00	0	14.00	13.90	0	1,711	0.00%
2021/11/03	0	0.00	1	13.65	13.85	-1	1,721	-0.06%
2021/11/02	2	14.55	9	13.87	13.55	-7	1,721	-0.41%
2021/11/01	8	14.52	3	14.55	14.55	5	1,689	0.30%
2021/10/29	2	14.05	2	14.15	14.45	0	1,652	0.00%
2021/10/28	8	14.01	3	14.22	14.00	5	1,626	0.31%
2021/10/27	250	14.30	243	14.35	14.20	7	1,592	0.44%	大買/大賣/
2021/10/26	4	13.30	1	13.20	13.40	3	1,466	0.20%
2021/10/22	3	13.07	2	13.20	13.10	1	1,453	0.07%
2021/10/19	0	0.00	2	12.30	12.35	-2	1,529	-0.13%
2021/10/15	0	0.00	2	12.53	12.45	-2	1,572	-0.13%
2021/10/14	4	12.64	0	0.00	12.35	4	1,576	0.25%
2021/10/07	0	0.00	6	12.25	12.25	-6	1,487	-0.40%
2021/09/30	0	0.00	3	13.07	13.25	-3	1,804	-0.17%
2021/09/29	2	12.75	0	0.00	12.45	2	1,880	0.11%
2021/09/28	0.1	12.88	0	0.00	13.00	0.1	1,920	0.01%
2021/09/27	0	0.00	8	12.82	12.95	-8	1,935	-0.41%
2021/09/24	0	0.00	8	12.29	12.20	-8	1,936	-0.41%
2021/09/23	0	0.00	19	12.23	12.05	-19	1,960	-0.97%
2021/09/22	18.2	12.17	0	0.00	12.05	18.2	1,980	0.92%
2021/09/17	1	12.70	30	12.90	12.75	-29	1,969	-1.47%
2021/09/16	28	12.58	4	12.70	12.75	24	2,007	1.20%
2021/09/15	30	12.73	19	12.81	12.70	11	2,057	0.53%
2021/09/14	0	0.00	3	13.40	12.75	-3	2,283	-0.13%
2021/09/13	12	12.75	0	0.00	12.40	12	2,565	0.47%
2021/09/10	0	0.00	5	12.95	12.95	-5	2,681	-0.19%
2021/09/09	0	0.00	1	11.75	11.80	-1	2,878	-0.03%
2021/09/08	1	11.65	0	0.00	11.60	1	3,033	0.03%
2021/09/07	5	11.95	0	0.00	11.90	5	3,061	0.16%
2021/09/06	0	0.00	10	12.33	12.00	-10	3,064	-0.33%
2021/09/03	0	0.00	26	12.64	12.55	-26	3,073	-0.85%
2021/09/02	1	12.40	0	0.00	12.30	1	3,104	0.03%
2021/08/31	0	0.00	0.1	12.50	12.55	-0.1	3,130	0.00%
2021/08/24	0	0.00	1	12.15	12.10	-1	3,488	-0.03%
2021/08/23	0	0.00	5	12.50	12.85	-5	3,545	-0.14%
2021/08/17	0	0.00	7	12.39	11.85	-7	3,891	-0.18%
2021/08/16	7	12.06	0	0.00	12.05	7	3,891	0.18%
2021/08/13	1	12.40	1	12.55	12.50	0	3,902	0.00%
2021/08/11	1	12.55	0	0.00	12.55	1	3,910	0.03%
2021/08/10	6	13.55	5	12.90	12.95	1	3,900	0.03%
2021/08/04	2	14.25	2	14.35	14.30	0	3,913	0.00%
2021/08/02	2	13.90	2	14.15	14.10	0	3,983	0.00%
2021/07/29	2	14.08	2	14.30	14.40	0	3,999	0.00%
2021/07/27	1	14.45	0	0.00	14.15	1	4,009	0.02%
2021/07/26	4	14.85	4	14.80	14.70	0	4,008	0.00%
2021/07/23	0	0.00	1	14.20	15.00	-1	3,969	-0.03%
2021/07/22	1	13.75	7	14.03	13.65	-6	3,956	-0.15%
2021/07/21	4.8	13.62	0	0.00	13.60	4.8	3,954	0.12%
2021/07/20	3	14.25	3	14.05	14.05	0	3,953	0.00%
2021/07/19	1	14.40	0	14.55	14.55	1	3,948	0.03%
2021/07/16	3	14.87	3	14.52	14.50	0	3,987	0.00%
2021/07/15	4	14.50	2	14.50	14.90	2	3,965	0.05%
2021/07/14	10	14.30	2	14.50	14.10	8	3,933	0.20%
2021/07/13	9	14.79	35.2	14.52	14.35	-26.2	3,885	-0.67%
2021/07/12	12	15.44	1	15.75	15.00	11	3,819	0.29%
2021/07/09	4	15.54	3	15.45	15.30	1	3,755	0.03%
2021/07/08	23	17.13	66	17.02	16.90	-43	3,665	-1.17%
2021/07/07	36	19.99	11	19.35	18.75	25	3,495	0.72%
2021/07/06	18	19.04	26.3	18.67	19.85	-8.3	3,400	-0.24%
2021/07/05	21	17.46	26	17.51	18.05	-5	3,313	-0.15%
2021/07/02	1	16.90	1	17.20	16.90	0	3,267	0.00%
2021/07/01	19	17.03	2	16.88	16.80	17	3,245	0.52%
2021/06/30	22	17.63	10	17.70	17.40	12	3,217	0.37%
2021/06/29	6	17.28	2	17.13	17.00	4	3,189	0.13%
2021/06/28	15	17.72	2	17.63	17.50	13	3,163	0.41%
2021/06/25	11	17.77	10	18.10	17.80	1	3,122	0.03%
2021/06/24	8	16.58	2	17.30	17.80	6	3,075	0.20%
2021/06/23	6	17.11	12	17.33	16.70	-6	3,015	-0.20%
2021/06/22	46	17.73	48	17.32	16.20	-2	2,728	-0.07%
2021/06/21	19	17.06	55	16.71	17.50	-36	2,363	-1.52%
2021/06/18	77	15.75	17	15.69	15.95	60	2,207	2.72%
2021/06/17	25	14.01	16	14.06	14.50	9	1,978	0.45%
2021/06/16	14	12.39	6.4	12.57	13.20	7.6	1,820	0.42%
2021/06/11	3	11.93	2	11.90	11.90	1	1,785	0.06%
2021/06/09	2	12.40	0	0.00	12.35	2	1,742	0.11%
2021/06/08	10	12.78	15	12.57	12.70	-5	1,720	-0.29%
2021/06/07	15	12.88	28	12.69	12.55	-13	1,702	-0.76%
2021/06/04	5	13.45	43	13.83	13.35	-38	1,644	-2.31%
2021/06/03	11	13.23	34	13.70	14.30	-23	1,559	-1.47%
2021/06/02	9	13.10	8	13.23	13.10	1	1,472	0.07%
2021/06/01	8	12.35	8	12.63	12.70	0	1,362	0.00%
2021/05/31	7	12.40	9	12.68	12.35	-2	1,317	-0.15%
2021/05/28	25	12.21	14	12.39	12.60	11	1,230	0.89%
2021/05/27	29	11.67	8	11.83	12.35	21	1,099	1.91%
2021/05/26	1	11.25	10	10.73	11.25	-9	947	-0.95%
2021/05/25	8	10.42	0	0.00	10.25	8	856	0.93%
2021/05/21	9	10.06	5	10.60	9.92	4	837	0.48%
2021/05/20	7	10.06	3	10.08	9.99	4	815	0.49%
2021/05/19	0	0.00	5	9.77	9.90	-5	802	-0.62%
2021/05/18	0	0.00	5	9.51	9.52	-5	794	-0.63%
2021/05/17	6	8.83	2	8.75	8.66	4	787	0.51%
2021/05/14	2	9.37	0	0.00	9.38	2	771	0.26%
2021/05/13	15	9.40	7	9.53	9.51	8	761	1.05%
2021/05/12	11	9.73	39	9.94	9.58	-28	747	-3.74%
2021/05/11	6	10.74	5	11.10	10.40	1	718	0.14%
2021/05/10	20	10.74	1	10.75	11.10	19	668	2.84%
2021/05/07	5	10.27	0	0.00	10.30	5	644	0.78%
2021/05/06	14	10.24	2	10.25	10.20	12	632	1.90%
2021/05/05	0	0.00	1	9.85	9.78	-1	610	-0.16%
2021/05/04	5.1	9.49	35	9.73	9.55	-29.9	603	-4.96%
2021/05/03	10	10.40	0	0.00	10.20	10	578	1.73%
2021/04/29	5	10.50	3	10.50	10.45	2	561	0.36%
2021/04/28	4	10.73	2	10.41	11.00	2	530	0.37%
2021/04/27	5	10.00	9	10.10	10.05	-4	499	-0.80%
2021/04/26	6	9.89	1	10.00	9.96	5	479	1.04%
2021/04/23	0	0.00	10	9.54	9.54	-10	457	-2.19%
2021/04/22	6.1	9.49	2	9.99	9.51	4.1	462	0.89%
2021/04/19	0	0.00	1	9.19	9.17	-1	420	-0.24%
2021/04/15	0	0.00	3.9	8.86	8.96	-3.9	432	-0.91%
2021/04/12	2	8.88	3.4	8.75	8.91	-1.4	601	-0.23%
2021/04/07	4	8.43	0	0.00	8.43	4	585	0.68%
2021/03/25	0	8.39	0	0.00	8.34	0	639	0.01%
2021/03/24	0.4	8.44	0	0.00	8.34	0.4	648	0.06%
2021/03/23	2	8.60	0	0.00	8.38	2	662	0.30%
2021/03/22	0.1	8.74	0	0.00	8.71	0.1	683	0.01%
2021/03/19	2	8.67	0.1	8.77	8.70	1.9	690	0.28%
2021/03/17	1	8.83	0	0.00	8.73	1	715	0.14%
2021/03/16	0.3	8.99	0.4	9.04	8.95	-0.1	725	-0.02%
2021/03/15	0.1	9.03	0	0.00	9.00	0.1	727	0.01%
2021/03/12	0	8.65	2	8.61	8.60	-2	718	-0.28%
2021/02/19	0	0.00	5	8.55	8.56	-5	811	-0.62%
2021/01/29	0	0.00	0.1	8.29	8.24	-0.1	823	-0.01%
2021/01/26	2	8.35	30	8.51	8.37	-28	817	-3.42%
2021/01/20	0	0.00	3	8.66	8.47	-3	816	-0.37%
2021/01/18	30	8.94	0	0.00	8.91	30	807	3.72%
2021/01/13	4	9.20	0	0.00	9.22	4	781	0.51%
2021/01/12	1	9.10	0	0.00	9.11	1	771	0.13%
2021/01/11	0.1	9.65	0	0.00	9.39	0.1	757	0.01%
2021/01/08	0	0.00	1	9.56	9.56	-1	747	-0.13%
2021/01/07	4	9.81	0	0.00	9.79	4	734	0.54%
2021/01/06	14	10.22	26	10.33	9.94	-12	691	-1.74%
2021/01/04	0	0.00	5	9.35	9.32	-5	559	-0.89%
2020/12/31	1	9.30	0	0.00	9.37	1	559	0.18%
2020/12/25	0	0.00	1	9.70	9.34	-1	569	-0.18%
2020/12/24	20	9.41	0	0.00	9.39	20	555	3.60%
2020/12/21	2.1	9.20	1	9.29	9.15	1.1	574	0.19%
2020/12/17	0.5	9.16	0	0.00	9.26	0.5	653	0.08%
2020/12/16	1.1	9.24	0	0.00	9.15	1.1	755	0.15%
2020/12/08	0	0.00	8	8.90	8.94	-8	832	-0.96%
2020/12/07	1	8.88	0	0.00	8.85	1	835	0.12%
2020/12/04	0.1	9.02	0	0.00	9.00	0.1	844	0.01%
2020/12/03	1	9.08	0	0.00	8.90	1	846	0.12%
2020/12/02	0.1	9.15	0	0.00	9.02	0.1	847	0.01%
2020/11/27	0.1	8.89	0	0.00	8.77	0.1	803	0.01%
2020/11/13	0.1	8.84	0	0.00	8.54	0.1	824	0.01%
2020/11/11	0	0.00	1.8	8.70	8.81	-1.8	829	-0.21%
2020/11/02	2	8.20	0	0.00	8.13	2	832	0.24%
2020/10/30	0.4	8.55	0	0.00	8.19	0.4	829	0.04%
2020/10/29	0	0.00	1	8.49	8.43	-1	827	-0.12%
2020/10/28	1	8.62	0	0.00	8.56	1	826	0.12%
2020/10/27	0	0.00	1	8.69	8.70	-1	837	-0.12%
2020/10/21	0.1	8.80	0	0.00	8.80	0.1	845	0.01%
2020/10/16	0.2	8.80	0	0.00	8.78	0.2	846	0.02%
2020/10/06	2	9.35	0	0.00	9.29	2	960	0.21%
2020/09/30	4	9.15	2	9.15	9.15	2	1,033	0.19%
2020/09/28	0	0.00	1	8.68	8.64	-1	1,074	-0.09%
2020/09/24	1	9.15	0	0.00	9.00	1	1,060	0.09%
2020/09/23	21	9.66	0	0.00	9.50	21	1,040	2.02%
2020/09/22	1	9.79	26	9.96	10.00	-25	1,012	-2.47%
2020/09/21	90	10.02	68	9.72	10.10	22	950	2.31%
2020/09/18	7	9.39	2	9.36	9.41	5	842	0.59%
2020/08/31	0	0.00	1	7.87	7.79	-1	665	-0.15%
2020/08/26	1	7.80	0	0.00	7.79	1	666	0.15%
2020/08/11	0	0.00	9	7.95	7.95	-9	639	-1.41%
2020/07/31	0	0.00	3	8.54	8.63	-3	650	-0.46%
2020/07/30	1	7.90	0	0.00	8.00	1	642	0.16%
2020/07/24	6	8.29	0	0.00	8.25	6	650	0.92%
2020/07/23	10	8.70	0	0.00	8.60	10	653	1.53%
2020/07/21	0	0.00	15	8.73	8.74	-15	655	-2.29%
2020/07/17	0	0.00	20	8.90	8.71	-20	650	-3.07%
2020/07/16	26	9.39	3.4	9.05	9.01	22.6	644	3.51%
2020/07/15	6	9.30	7.2	9.32	9.32	-1.2	614	-0.20%
2020/07/14	0	0.00	5	8.77	8.48	-5	556	-0.90%
2020/07/13	1	8.90	1	9.01	8.75	0	547	0.00%
2020/07/10	11	9.06	0	0.00	8.90	11	535	2.05%
2020/07/09	14	8.81	0	0.00	9.19	14	477	2.93%
2020/07/08	0	0.00	19	8.36	8.36	-19	450	-4.22%
2020/06/30	1	7.50	0	0.00	7.50	1	400	0.25%
2020/06/11	0	0.00	1	7.55	7.43	-1	432	-0.23%
2020/06/04	1	7.52	0	0.00	7.53	1	486	0.21%
2020/05/25	1	7.36	0	0.00	7.33	1	470	0.21%
2020/05/22	0	0.00	10.5	7.28	7.27	-10.5	470	-2.23%
2020/05/19	2	7.24	0	0.00	7.24	2	467	0.43%
2020/05/15	3	7.17	0	0.00	7.10	3	463	0.65%
2020/05/14	2	7.17	0	0.00	7.22	2	459	0.44%
2020/05/08	0	0.00	4	7.64	7.62	-4	455	-0.88%
2020/05/06	1	7.33	0	0.00	7.32	1	453	0.22%
2020/05/04	1	7.25	0	0.00	7.24	1	448	0.22%
2020/04/28	14	7.18	0	0.00	7.21	14	454	3.08%
2020/03/25	2	6.34	0	0.00	6.30	2	476	0.42%
2020/03/23	0	0.00	2	6.00	5.92	-2	470	-0.43%
2020/03/20	0	0.00	2.1	6.31	6.27	-2.1	471	-0.44%
2020/03/11	1	9.10	3	9.30	9.16	-2	381	-0.52%
2020/02/20	1	9.97	0	0.00	9.97	1	411	0.24%
2019/12/31	0	0.00	1	11.85	11.85	-1	391	-0.26%
2019/12/27	2	12.28	0	0.00	12.10	2	379	0.53%
2019/12/26	2	11.65	0	0.00	11.65	2	341	0.58%
2019/12/24	0	0.00	6	11.05	11.15	-6	324	-1.85%
2019/12/20	0	0.00	2	11.30	11.25	-2	321	-0.62%
2019/12/18	8	11.38	1	11.35	11.25	7	318	2.20%
2019/12/16	34	11.00	34	11.10	11.15	0	309	0.00%
2019/12/13	1	11.10	0	0.00	11.10	1	304	0.33%
2019/12/09	0	0.00	14	11.40	11.30	-14	304	-4.60%
2019/11/29	0	0.00	1	11.60	11.60	-1	289	-0.35%
2019/11/26	1	11.80	0	0.00	11.75	1	289	0.35%
2019/11/18	1	11.80	0	0.00	11.80	1	254	0.39%
2019/11/15	0	0.00	10	11.95	12.00	-10	249	-4.00%
2019/11/13	5	12.57	0	0.00	12.45	5	230	2.17%
2019/11/05	0	0.00	1	13.10	13.05	-1	223	-0.45%
2019/10/17	2	13.00	0	0.00	13.10	2	248	0.80%
2019/10/14	1	13.25	0	0.00	13.00	1	253	0.39%
2019/10/03	0	0.00	1	13.20	13.25	-1	249	-0.40%
2019/10/02	0	0.00	1	13.25	13.20	-1	251	-0.40%
2019/09/11	2	13.25	5	13.25	13.30	-3	278	-1.08%
2019/08/30	1	13.90	0	0.00	13.90	1	292	0.34%
2019/08/23	1	13.65	0	0.00	13.60	1	283	0.35%
2019/08/20	5	13.80	0	0.00	13.65	5	303	1.65%
2019/08/13	1	13.30	0	0.00	13.35	1	300	0.33%
2019/07/25	0	0.00	1	14.95	14.85	-1	350	-0.29%
2019/07/15	1	14.75	0	0.00	14.75	1	362	0.28%
2019/07/12	2	14.78	0	0.00	14.70	2	370	0.54%
2019/07/08	0	0.00	1	15.10	14.80	-1	474	-0.21%
2019/07/03	0	0.00	1	14.80	14.80	-1	525	-0.19%
2019/07/02	1	14.40	0	0.00	14.45	1	534	0.19%
2019/07/01	1	14.40	0	0.00	14.40	1	560	0.18%
2019/06/13	1	14.50	0	0.00	14.40	1	631	0.16%
2019/06/11	1	14.70	0	0.00	14.65	1	624	0.16%
2019/05/10	0	0.00	2	16.40	16.20	-2	714	-0.28%
2019/05/09	0	0.00	10	16.73	16.40	-10	723	-1.38%
2019/05/03	0	0.00	2.3	17.64	17.60	-2.3	747	-0.31%
2019/04/29	0	0.00	1	17.65	17.50	-1	764	-0.13%
2019/04/24	0	0.00	1	17.95	17.95	-1	781	-0.13%
2019/04/23	2	18.05	0	0.00	18.35	2	777	0.26%
2019/04/18	0	0.00	10	17.90	17.90	-10	815	-1.23%
2019/04/16	1	18.40	0	0.00	18.40	1	795	0.13%
2019/04/15	10	18.35	0	0.00	18.20	10	784	1.27%
2019/04/12	0	0.00	17	18.37	18.30	-17	766	-2.22%
2019/04/11	0	0.00	3.4	18.11	18.05	-3.4	700	-0.49%
2019/04/09	20	17.73	10	17.60	17.80	10	636	1.57%
2019/04/08	1	17.80	1	17.80	17.60	0	628	0.00%
2019/04/03	14	17.63	6	17.84	17.90	8	608	1.32%
2019/04/02	1	17.40	0	0.00	17.45	1	586	0.17%
2019/03/29	0	0.00	1	17.15	17.15	-1	563	-0.18%
2019/03/27	1	16.85	0	0.00	17.15	1	568	0.18%
2019/03/21	1	17.15	3	17.25	17.20	-2	540	-0.37%
2019/03/11	0	0.00	5	17.50	17.55	-5	566	-0.88%
2019/03/08	0	0.00	22	17.76	17.80	-22	564	-3.90%
2019/03/06	4.7	18.25	0	0.00	18.10	4.7	558	0.84%
2019/03/04	0	0.00	3	18.20	18.05	-3	546	-0.55%
2019/02/27	1	17.60	3	17.58	17.55	-2	514	-0.39%
2019/02/26	22	17.50	0	0.00	17.45	22	507	4.34%
2019/02/25	0	0.00	2	17.50	17.45	-2	508	-0.39%
2019/02/22	0	0.00	1	17.45	17.40	-1	506	-0.20%
2019/02/21	0	0.00	15	17.35	17.50	-15	505	-2.97%
2019/02/15	2	17.45	0	0.00	17.45	2	520	0.38%
2019/02/13	0	0.00	5	18.00	18.00	-5	502	-0.99%
2019/02/11	0	0.00	4	17.90	17.95	-4	493	-0.81%
2019/01/30	4	17.75	7	17.95	17.70	-3	490	-0.61%
2019/01/29	17	17.85	5	17.90	17.90	12	481	2.49%
2019/01/22	1	18.50	0	0.00	18.50	1	432	0.23%
2019/01/18	0	0.00	5	18.55	18.75	-5	428	-1.17%
2019/01/17	1	19.00	10	19.08	19.10	-9	416	-2.16%
2019/01/15	1	18.65	1	18.85	18.75	0	411	0.00%
2019/01/14	5	18.90	0	0.00	18.80	5	412	1.21%
2019/01/11	10	18.90	7	18.69	18.65	3	407	0.74%
2019/01/09	2	18.13	0	0.00	18.10	2	366	0.55%
2019/01/04	5	17.30	0	0.00	17.30	5	375	1.33%
2018/12/21	0	0.00	0.1	17.80	17.80	-0.1	413	-0.02%
2018/12/13	1	18.80	0	0.00	18.60	1	410	0.24%
2018/12/12	0	0.00	1	18.85	18.95	-1	409	-0.24%
2018/12/10	1	18.65	0	0.00	18.65	1	417	0.24%
2018/12/07	0	0.00	3	19.57	19.30	-3	418	-0.72%
2018/12/06	4	19.44	3	19.43	19.70	1	410	0.24%
2018/11/30	0	0.00	0	18.60	18.60	0	382	-0.01%
2018/11/19	0	0.00	0.1	18.50	18.35	-0.1	393	-0.01%
2018/11/16	0	0.00	1	18.56	18.35	-1	395	-0.26%
2018/11/14	1	17.55	0	0.00	18.10	1	375	0.27%
2018/11/09	10	17.05	10	17.15	17.15	0	379	0.00%
2018/11/02	0	0.00	1	16.55	16.55	-1	447	-0.22%
2018/10/23	0	0.00	28	17.05	16.80	-28	485	-5.77%
2018/10/12	0	0.00	3	16.70	16.80	-3	569	-0.53%
2018/10/11	30	16.82	0	0.00	16.80	30	567	5.29%
2018/10/05	0.3	19.25	0	0.00	18.70	0.3	633	0.04%
2018/10/04	1	19.40	0	0.00	19.40	1	671	0.15%
2018/10/03	0	0.00	4	19.65	19.60	-4	690	-0.58%
2018/10/01	0.1	20.20	0	0.00	20.15	0.1	848	0.01%
2018/09/28	0	0.00	0.5	19.75	19.70	-0.5	890	-0.06%
2018/09/18	1	19.30	0	0.00	19.30	1	1,051	0.10%
2018/09/14	0	0.00	2	19.98	19.80	-2	1,148	-0.17%
2018/09/13	0	0.00	1	18.70	19.60	-1	1,178	-0.08%
2018/09/12	1	19.00	0	0.00	18.70	1	1,200	0.08%
2018/09/10	1	18.70	0	0.00	18.70	1	1,240	0.08%
2018/09/05	1	19.50	0	0.00	19.45	1	1,425	0.07%
2018/08/30	1	19.95	0	0.00	19.85	1	1,611	0.06%
2018/08/24	0	0.00	2	20.10	19.95	-2	1,814	-0.11%
2018/08/22	2	20.30	1	20.20	20.45	1	1,865	0.05%
2018/08/17	1	20.35	0	0.00	20.25	1	1,995	0.05%
2018/08/14	0	0.00	4	20.35	20.60	-4	2,055	-0.19%
2018/08/13	4	20.28	0	0.00	20.25	4	2,129	0.19%
2018/08/09	3	22.48	0	0.00	22.50	3	2,275	0.13%
2018/08/08	0	0.00	2	23.00	22.65	-2	2,266	-0.09%
2018/08/02	0	0.00	1	22.50	22.35	-1	2,355	-0.04%
2018/07/31	1	22.55	0	0.00	22.50	1	2,356	0.04%
2018/07/27	2	22.65	0	0.00	22.45	2	2,337	0.09%
2018/07/23	1	22.40	0	0.00	22.10	1	2,295	0.04%
2018/07/17	2	23.50	0	0.00	23.35	2	2,252	0.09%
2018/07/13	3	24.27	0	0.00	24.40	3	2,195	0.14%
2018/07/12	3	24.10	5	24.45	24.05	-2	2,165	-0.09%
2018/07/11	1	23.55	13	23.65	23.45	-12	2,123	-0.57%
2018/07/10	1	23.30	0	0.00	23.25	1	2,104	0.05%
2018/07/09	12	23.44	5	23.58	23.30	7	2,077	0.34%
2018/07/04	0	0.00	1	23.90	24.00	-1	1,899	-0.05%
2018/07/03	0	0.00	3	24.70	24.40	-3	1,878	-0.16%
2018/07/02	1	25.35	2	25.28	25.05	-1	1,849	-0.05%
2018/06/29	3	25.25	17	25.06	25.30	-14	1,840	-0.76%
2018/06/28	0	0.00	10	25.05	25.20	-10	1,811	-0.55%
2018/06/25	9	26.41	0	0.00	25.95	9	1,725	0.52%
2018/06/22	0	0.00	7	26.14	26.35	-7	1,661	-0.42%
2018/06/21	0	0.00	1	25.85	26.00	-1	1,625	-0.06%
2018/06/20	5	26.05	2	25.80	26.15	3	1,598	0.19%
2018/06/19	0	0.00	13	26.05	26.20	-13	1,579	-0.82%
2018/06/15	11	26.78	8	26.43	26.45	3	1,557	0.19%
2018/06/14	13	26.72	1	26.85	26.70	12	1,511	0.79%
2018/06/13	7	26.62	11	26.81	26.85	-4	1,460	-0.27%
2018/06/11	4	25.40	6	25.75	26.40	-2	1,302	-0.15%
2018/06/07	5	24.90	0	0.00	24.90	5	1,200	0.42%
2018/06/06	10	25.45	4	25.38	25.30	6	1,191	0.50%
2018/06/05	1	25.40	1	25.55	25.30	0	1,058	0.00%
2018/05/31	17	24.85	0	0.00	24.40	17	1,013	1.68%
2018/05/30	6	24.70	0	0.00	24.20	6	980	0.61%
2018/05/29	0	0.00	1	25.05	24.45	-1	963	-0.10%
2018/05/28	21	24.04	1	24.90	25.10	20	919	2.17%
2018/05/23	1	23.60	1	23.70	23.45	0	809	0.00%
2018/05/22	0	0.00	5	24.50	23.35	-5	793	-0.63%
2018/05/21	6	23.97	17	24.46	24.20	-11	765	-1.44%
2018/05/18	1	24.00	2	22.40	23.90	-1	701	-0.14%
2018/05/17	4	22.08	14	22.48	22.85	-10	625	-1.60%
2018/05/15	0	0.00	15	21.52	20.90	-15	544	-2.75%
2018/05/14	10	21.75	1	21.25	21.70	9	563	1.60%
2018/05/11	3	20.95	0	0.00	20.95	3	518	0.58%
2018/05/08	11	19.54	0	0.00	19.50	11	480	2.29%
2018/05/07	1	19.30	0	0.00	19.30	1	480	0.21%
2018/04/23	0	0.00	3	20.15	20.15	-3	491	-0.61%
2018/04/19	5	20.75	0	0.00	20.60	5	492	1.01%
2018/04/18	1	20.75	0	0.00	20.75	1	494	0.20%
2018/04/17	0	0.00	5	20.75	20.75	-5	503	-0.99%
2018/04/12	1	21.25	0	0.00	21.20	1	520	0.19%
2018/04/10	2	21.45	2	21.50	21.50	0	603	0.00%
2018/03/31	0	0.00	0.2	21.55	21.50	-0.2	602	-0.04%
2018/03/29	1	21.65	0	0.00	21.60	1	606	0.16%
2018/03/23	0	0.00	1	21.30	21.25	-1	602	-0.17%
2018/03/22	1	22.20	0	0.00	21.75	1	600	0.17%
2018/03/21	0	0.00	1	21.60	21.75	-1	598	-0.17%
2018/03/15	1	21.85	0	0.00	21.70	1	626	0.16%
2018/03/14	0	0.00	1	21.35	21.25	-1	631	-0.16%
2018/03/13	0	0.00	2	21.25	21.20	-2	632	-0.32%
2018/03/12	0	0.00	1	22.10	21.30	-1	631	-0.16%
2018/03/08	3	22.30	1	23.45	22.90	2	617	0.32%
2018/03/05	1	20.85	0	0.00	20.85	1	610	0.16%
2018/03/02	0	0.00	1	20.90	20.90	-1	615	-0.16%
2018/03/01	0	0.00	11	21.15	21.25	-11	629	-1.75%
2018/02/27	0	0.00	12	21.32	21.15	-12	635	-1.89%
2018/02/26	1	21.30	13	21.50	21.20	-12	638	-1.88%
2018/02/23	1	21.25	0	0.00	21.20	1	640	0.16%
2018/02/12	3	20.42	1	19.70	20.65	2	624	0.32%
2018/02/06	1	21.00	0	0.00	20.40	1	604	0.17%
2018/02/05	0	0.00	1	22.55	22.50	-1	588	-0.17%
2018/02/01	1	23.65	0	0.00	23.50	1	596	0.17%
2018/01/31	3	23.70	0	0.00	23.60	3	593	0.51%
2018/01/30	10	23.82	2	23.90	23.75	8	591	1.35%
2018/01/29	5	23.90	0	0.00	23.85	5	596	0.84%
2018/01/26	0	0.00	2	24.00	23.95	-2	605	-0.33%
2018/01/25	1	24.20	0	0.00	24.00	1	610	0.16%
2018/01/18	1.3	24.54	0	0.00	24.55	1.3	673	0.19%
2018/01/15	0	0.00	1	24.55	24.55	-1	758	-0.13%
2018/01/12	2	25.00	0	0.00	24.70	2	757	0.26%
2018/01/11	1	24.75	3	24.85	24.65	-2	763	-0.26%
2018/01/10	2	25.43	0	0.00	25.45	2	759	0.26%
2018/01/08	0	0.00	7	25.92	25.80	-7	758	-0.92%
2018/01/05	1	26.10	2	26.15	26.15	-1	747	-0.13%
2018/01/04	20	25.84	2	26.15	26.60	18	721	2.49%
2018/01/03	2	24.75	0	0.00	24.75	2	672	0.30%