大地-KY (8437)-富邦-台中券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
27.85
漲跌
▲0.50
漲幅
+1.83%
成交量
56張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	30.05	0	0.00	29.95	0	88	0.00%
2024/05/03	0	31.00	0	0.00	30.65	0	105	0.00%
2024/04/24	0	30.35	0	0.00	30.80	0	124	0.00%
2024/01/18	0.2	47.85	0	0.00	47.70	0.2	49	0.41%
2023/10/12	0	65.30	0	0.00	64.80	0	26	0.08%
2023/10/05	0	72.90	0	0.00	72.30	0	23	0.09%
2023/09/27	0	0.00	0.4	77.40	77.10	-0.4	23	-1.65%
2023/09/21	0	77.60	0	0.00	77.40	0	23	0.09%
2023/08/28	1	79.00	0	0.00	80.00	1	21	4.64%
2023/08/25	0	0.00	2	79.80	79.80	-2	20	-9.75%
2023/07/25	0.1	99.00	0	0.00	99.00	0.1	14	0.34%
2023/07/24	0.3	99.91	0	0.00	98.70	0.3	14	2.05%
2023/07/18	0.4	100.00	0	0.00	99.50	0.4	15	2.65%
2023/07/17	1	100.00	0	0.00	99.90	1	15	6.67%
2023/06/12	1	99.00	0	0.00	98.10	1	13	7.26%
2023/03/15	0.1	118.38	0	0.00	117.50	0.1	14	0.87%
2023/03/02	0.1	109.00	0	0.00	108.50	0.1	15	0.32%
2023/02/21	0.1	110.00	0	0.00	109.00	0.1	15	0.31%
2023/02/02	0.1	110.00	0	0.00	110.50	0.1	14	0.70%
2022/12/07	2	113.25	0	0.00	113.00	2	11	17.80%
2022/12/05	0	104.50	0	0.00	106.00	0	10	0.29%
2022/10/25	0	80.10	0	0.00	77.70	0	9	0.10%
2022/10/04	0.1	93.08	0	0.00	91.70	0.1	9	1.06%
2022/09/20	0.1	98.00	0	0.00	97.30	0.1	10	0.99%
2022/08/26	0	102.50	0	0.00	102.00	0	14	0.27%
2022/08/25	0.1	106.50	0	0.00	105.00	0.1	14	0.70%
2022/08/24	0.2	107.25	0	0.00	107.00	0.2	13	1.44%
2022/08/19	0.1	111.00	0	0.00	110.00	0.1	13	0.72%
2022/06/09	0.1	114.00	0	0.00	111.00	0.1	20	0.48%
2022/05/17	0.1	101.50	0	0.00	102.00	0.1	18	0.53%
2022/05/12	0.2	102.50	0	0.00	100.00	0.2	18	1.08%
2022/05/10	0.1	105.00	0	0.00	103.50	0.1	17	0.28%
2022/05/06	0.2	107.50	0	0.00	106.50	0.2	17	1.15%
2022/05/05	0.1	109.00	0	0.00	109.00	0.1	17	0.47%
2022/04/29	0.1	110.00	0	0.00	109.00	0.1	17	0.57%
2022/04/27	0	0.00	1	111.00	112.00	-1	16	-5.89%
2022/04/25	0.1	112.50	0	0.00	110.50	0.1	16	0.60%
2022/04/11	0	117.50	0	0.00	116.00	0	16	0.24%
2022/03/22	0.1	120.50	0	0.00	120.50	0.1	16	0.59%
2022/03/16	0.2	112.79	0	0.00	111.00	0.2	15	1.17%
2022/03/15	0	115.50	0	0.00	115.50	0	14	0.30%
2022/03/14	0	119.00	0	0.00	116.50	0	14	0.11%
2022/03/10	0.1	121.00	0	0.00	119.50	0.1	13	0.80%
2022/03/08	0.1	125.00	0	0.00	124.00	0.1	13	0.77%
2022/03/04	0.2	130.50	0	0.00	130.50	0.2	12	1.21%
2022/01/26	0	0.00	0.1	141.50	140.50	-0.1	14	-0.70%
2022/01/21	0.1	141.00	0	0.00	141.00	0.1	14	0.69%
2022/01/18	0.1	142.00	0	0.00	141.00	0.1	14	0.67%
2022/01/14	0.1	139.50	0	0.00	139.00	0.1	15	0.67%
2022/01/06	0.1	142.00	0	0.00	140.00	0.1	14	0.69%
2021/12/29	0.2	142.00	0	0.00	141.50	0.2	14	1.36%
2021/12/27	0.2	142.50	0	0.00	141.00	0.2	14	1.34%
2021/12/09	0.1	145.00	0	0.00	148.50	0.1	15	0.63%
2021/12/06	0.3	142.50	0	0.00	143.00	0.3	15	1.91%
2021/11/03	0	0.00	0.3	150.50	150.50	-0.3	14	-2.03%
2021/09/29	0.1	152.00	0	0.00	150.00	0.1	21	0.46%
2021/09/17	0.1	156.50	0	0.00	155.50	0.1	21	0.47%
2021/09/16	0.3	158.50	0	0.00	158.00	0.3	21	1.43%
2021/09/08	0.2	161.50	0	0.00	159.00	0.2	21	0.95%
2021/09/06	0.1	163.50	0	0.00	163.00	0.1	20	0.48%
2021/08/31	0.2	165.00	0	0.00	164.00	0.2	20	0.95%
2021/08/02	0	0.00	1	172.50	173.00	-1	21	-4.56%
2021/07/28	0	0.00	2	172.50	171.00	-2	20	-9.57%
2021/07/16	1	184.50	0	0.00	183.50	1	17	5.66%
2021/06/24	1	175.00	0	0.00	175.00	1	21	4.75%
2021/05/12	0.1	165.00	0	0.00	165.00	0.1	34	0.23%
2021/04/29	0.1	182.00	0	0.00	181.00	0.1	35	0.18%
2021/04/22	1	180.00	0	0.00	178.50	1	39	2.56%
2021/04/21	0.4	182.00	0	0.00	181.00	0.4	38	0.98%
2021/04/12	0	0.00	1	183.00	183.00	-1	42	-2.37%
2021/03/24	0.1	187.00	0	0.00	185.00	0.1	39	0.13%
2021/02/22	0.3	175.00	0	0.00	174.50	0.3	36	0.68%
2021/02/05	0.1	151.00	0	0.00	147.50	0.1	34	0.15%
2021/02/02	0.1	152.00	0	0.00	151.50	0.1	32	0.29%
2021/01/25	0.1	152.00	0	0.00	151.00	0.1	31	0.31%
2021/01/20	0.1	158.00	0	0.00	159.00	0.1	29	0.34%
2021/01/18	0	0.00	8	161.00	161.00	-8	28	-28.47%
2021/01/14	0.1	164.50	0	0.00	164.00	0.1	26	0.19%
2021/01/11	0.1	168.00	0	0.00	167.00	0.1	26	0.38%
2021/01/07	0.2	170.50	0	0.00	169.50	0.2	25	0.78%
2020/12/30	0.2	174.00	0	0.00	172.00	0.2	25	0.79%
2020/12/04	0	0.00	6	181.08	182.00	-6	26	-22.43%
2020/11/24	1	183.00	0	0.00	183.50	1	27	3.70%
2020/11/17	1	180.50	0	0.00	181.00	1	26	3.75%
2020/10/27	0.1	175.50	0	0.00	174.50	0.1	31	0.32%
2020/10/15	0	0.00	3	179.00	179.00	-3	32	-9.10%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.23%
2020/09/15	0.1	178.50	0	0.00	177.00	0.1	46	0.21%
2020/09/14	0.1	179.00	0	0.00	177.00	0.1	46	0.21%
2020/08/31	0	0.00	1	179.50	180.50	-1	59	-1.69%
2020/08/24	1	177.00	0	0.00	181.00	1	61	1.62%
2020/08/13	0	0.00	3	170.50	171.50	-3	72	-4.15%
2020/07/13	0	0.00	1	180.50	178.50	-1	99	-1.00%
2020/07/08	0	0.00	2	184.00	187.50	-2	99	-2.02%
2020/07/07	1	184.00	0	0.00	184.00	1	99	1.00%
2020/06/29	1	184.50	0	0.00	185.00	1	98	1.02%
2020/06/12	0	0.00	1	185.50	198.00	-1	104	-0.96%
2020/06/11	1	192.50	0	0.00	192.50	1	104	0.96%
2020/06/10	2	196.00	0	0.00	197.50	2	103	1.94%
2020/06/09	1	200.00	0	0.00	200.00	1	103	0.96%
2020/06/08	0	0.00	0.1	207.00	205.50	-0.1	103	-0.07%
2020/05/22	0.1	190.00	0	0.00	188.50	0.1	101	0.05%
2020/05/21	1	192.00	0	0.00	193.00	1	101	0.99%
2020/05/19	1	182.00	0	0.00	181.00	1	92	1.08%
2020/05/18	0.2	180.00	0	0.00	178.00	0.2	89	0.17%
2020/05/08	0.1	188.50	0	0.00	187.00	0.1	78	0.06%
2020/05/05	0.1	193.00	0	0.00	191.00	0.1	76	0.07%
2020/04/30	0	193.00	0	0.00	191.00	0	72	0.01%
2020/04/28	0	180.00	0	0.00	178.00	0	69	0.05%
2020/04/24	0	177.00	0	0.00	177.00	0	70	0.02%
2020/04/21	0	0.00	2	178.00	174.50	-2	70	-2.83%
2020/04/14	0.1	179.00	0	0.00	176.50	0.1	67	0.07%
2020/04/07	2	165.00	0	0.00	164.00	2	58	3.40%
2020/04/06	1	160.00	0	0.00	162.00	1	58	1.72%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.09%
2020/03/24	0.1	152.00	0	0.00	150.00	0.1	51	0.10%
2020/02/25	1	215.00	0	0.00	214.50	1	33	2.96%
2020/02/19	0.1	220.00	0	0.00	218.50	0.1	32	0.31%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.29%
2020/01/30	0.1	223.00	0	0.00	220.50	0.1	35	0.36%
2019/12/09	0	236.50	0	0.00	234.50	0	43	0.06%
2019/11/26	1	242.00	0	0.00	242.00	1	50	1.97%
2019/11/11	3	243.83	0	0.00	243.00	3	60	4.94%
2019/11/08	1	249.50	0	0.00	252.00	1	57	1.73%
2019/11/07	1	250.50	0	0.00	250.50	1	57	1.72%
2019/11/05	1	251.50	0	0.00	251.50	1	57	1.73%
2019/11/04	3	254.83	0	0.00	253.00	3	58	5.15%
2019/11/01	1	258.00	0	0.00	256.00	1	58	1.71%
2019/10/25	1	254.50	0	0.00	255.00	1	71	1.39%
2019/10/23	0	256.00	0	0.00	256.00	0	73	0.05%
2019/10/14	2	251.00	0	0.00	254.00	2	72	2.74%
2019/10/08	1	251.50	0	0.00	251.00	1	72	1.38%
2019/10/02	1	255.00	0	0.00	253.00	1	72	1.39%
2019/10/01	0.1	256.50	0	0.00	255.00	0.1	71	0.07%
2019/09/19	1	250.00	0	0.00	252.00	1	71	1.41%
2019/09/12	1	249.00	0	0.00	249.00	1	72	1.38%
2019/09/02	0	0.00	1	245.00	244.00	-1	66	-1.51%
2019/08/30	0.3	249.00	2	248.00	247.50	-1.7	64	-2.60%
2019/08/28	1	253.00	0	0.00	254.00	1	61	1.62%
2019/08/06	2	235.00	0	0.00	236.50	2	53	3.75%
2019/08/05	1	235.50	0	0.00	239.50	1	52	1.89%
2019/07/04	0	0.00	1	270.00	276.00	-1	32	-3.12%
2019/06/12	1	261.00	0	0.00	259.50	1	31	3.20%
2019/06/10	0	0.00	1	257.50	258.50	-1	31	-3.15%
2019/05/27	1	259.00	0	0.00	261.00	1	31	3.14%
2019/05/20	1	255.00	0	0.00	255.00	1	34	2.91%
2019/04/25	1	245.50	0	0.00	245.50	1	33	2.96%
2019/04/11	0.6	246.50	0	0.00	246.50	0.6	34	1.68%
2019/04/09	1	247.50	0	0.00	246.00	1	34	2.92%
2019/04/08	0	245.00	0	0.00	246.50	0	34	0.03%
2019/03/27	0	0.00	0	246.00	244.50	0	34	-0.14%
2019/03/26	0	0.00	1	252.00	249.50	-1	34	-2.93%
2019/03/21	0	0.00	1	227.00	228.00	-1	31	-3.22%
2019/03/08	1	222.50	0	0.00	222.50	1	33	2.99%
2019/02/11	1	203.00	0	0.00	204.50	1	38	2.59%
2018/12/05	1	207.00	1	207.00	207.00	0	32	0.00%
2018/11/19	1	204.00	3	204.67	206.00	-2	30	-6.65%
2018/11/13	2	225.00	0	0.00	227.00	2	28	7.08%
2018/07/24	0	0.00	1	254.00	256.00	-1	47	-2.09%
2018/07/23	1	251.00	0	0.00	250.50	1	48	2.08%
2018/07/16	1	251.00	1	248.00	248.00	0	47	0.00%
2018/05/15	1	253.00	0	0.00	253.50	1	109	0.91%
2018/05/09	1	269.00	5	264.80	256.50	-4	115	-3.47%
2018/05/04	0	0.00	1	261.00	253.50	-1	110	-0.91%
2018/05/03	1	269.00	2	264.75	260.50	-1	109	-0.91%
2018/05/02	6	251.75	0	0.00	259.00	6	106	5.64%
2018/03/23	0	0.00	1	254.00	252.00	-1	229	-0.44%
2018/03/07	1	281.50	0	0.00	270.00	1	292	0.34%
2018/03/02	0	0.00	1	296.00	298.50	-1	285	-0.35%
2018/03/01	0	0.00	1	286.00	290.00	-1	279	-0.36%
2018/02/27	1	280.00	1	276.50	281.00	0	274	0.00%
2018/02/26	2	275.00	0	0.00	273.00	2	270	0.74%
2018/02/06	0	0.00	2	240.50	235.50	-2	252	-0.79%
2018/01/22	0	0.00	1	240.00	243.00	-1	242	-0.41%
2018/01/19	0	0.00	1	243.00	243.00	-1	240	-0.42%
2018/01/18	2	260.50	0	0.00	241.00	2	236	0.84%
2018/01/11	0	0.00	7	240.93	244.00	-7	214	-3.27%
2018/01/09	0	0.00	1	244.50	244.00	-1	202	-0.49%
2018/01/08	3	248.00	0	0.00	246.50	3	199	1.50%
2018/01/05	5	249.50	0	0.00	245.00	5	197	2.54%