統一實 (9907)-富邦-台中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.80
漲跌
▲0.30
漲幅
+1.94%
成交量
1,322張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	3	15.55	15.65	-3	2,172	-0.14%
2024/11/28	0	0.00	2	15.50	15.55	-2	2,211	-0.09%
2024/11/26	1	15.85	0	0.00	15.80	1	2,307	0.04%
2024/11/25	0	0.00	3	15.70	15.70	-3	2,345	-0.13%
2024/11/22	2	15.70	2	15.70	15.70	0	2,366	0.00%
2024/11/21	2	15.55	0	0.00	15.55	2	2,381	0.08%
2024/11/20	0	0.00	7	15.81	15.75	-7	2,393	-0.29%
2024/11/19	0	0.00	1	15.80	16.00	-1	2,514	-0.04%
2024/11/18	0	0.00	5	15.82	15.65	-5	2,520	-0.20%
2024/11/15	0	0.00	1	16.00	16.00	-1	2,582	-0.04%
2024/11/13	0	0.00	2	15.90	15.80	-2	2,592	-0.08%
2024/11/08	2	16.18	0	0.00	16.25	2	2,647	0.08%
2024/11/07	0	0.00	4	16.38	16.25	-4	2,661	-0.15%
2024/11/06	11	16.20	0	0.00	16.15	11	2,652	0.41%
2024/11/01	3	17.00	12	16.90	17.00	-9	2,627	-0.34%
2024/10/23	0	0.00	10	16.50	16.50	-10	2,730	-0.37%
2024/10/22	5	16.55	0	0.00	16.55	5	2,780	0.18%
2024/10/21	5	16.75	2	16.70	16.70	3	2,782	0.11%
2024/10/17	1	16.95	2	17.00	16.95	-1	2,855	-0.04%
2024/10/15	0	0.00	1	17.10	16.95	-1	2,814	-0.04%
2024/10/14	0	0.00	6	16.85	17.05	-6	2,813	-0.21%
2024/10/09	3	16.87	0	0.00	16.70	3	2,805	0.11%
2024/10/08	1.5	16.80	0	0.00	16.80	1.5	2,791	0.05%
2024/10/07	0	0.00	1	17.05	17.05	-1	2,765	-0.04%
2024/10/04	0.5	17.00	1.6	16.89	17.00	-1.1	2,732	-0.04%
2024/09/30	3	16.77	0	0.00	16.75	3	2,681	0.11%
2024/09/27	1	16.65	3	16.65	16.70	-2	2,669	-0.07%
2024/09/26	20	16.38	2	16.38	16.25	18	2,591	0.69%
2024/09/25	0	0.00	1	16.35	16.35	-1	2,580	-0.04%
2024/09/23	1	16.10	0.1	16.25	16.05	0.9	2,574	0.03%
2024/09/20	0	16.20	0	0.00	16.25	0	2,567	0.00%
2024/09/18	0.1	16.30	52	16.35	16.25	-51.9	2,554	-2.03%
2024/09/16	0	0.00	0.2	16.41	16.40	-0.2	2,557	-0.01%
2024/09/12	1	16.30	0	0.00	16.40	1	2,532	0.04%
2024/09/11	6	16.59	0	0.00	16.40	6	2,512	0.24%
2024/09/10	0.1	15.75	0	15.85	15.75	0.1	2,436	0.00%
2024/09/09	1	15.75	0	0.00	15.70	1	2,443	0.04%
2024/09/05	0.1	15.85	0	0.00	15.65	0.1	2,450	0.00%
2024/09/04	3	15.82	0	0.00	15.75	3	2,538	0.12%
2024/09/03	1	16.20	0	0.00	16.05	1	2,500	0.04%
2024/09/02	0	0.00	3	16.50	16.50	-3	2,488	-0.12%
2024/08/30	20	16.60	3	16.60	16.60	17	2,468	0.69%
2024/08/29	50	16.60	4	16.58	16.55	46	2,434	1.89%
2024/08/28	5	16.35	0	0.00	16.25	5	2,351	0.21%
2024/08/27	2	16.35	3	16.25	16.40	-1	2,347	-0.04%
2024/08/22	0	0.00	1	16.25	16.30	-1	2,307	-0.04%
2024/08/21	1	16.30	14	16.19	16.25	-13	2,280	-0.57%
2024/08/20	3	15.78	5	15.90	15.70	-2	2,152	-0.09%
2024/08/19	0	0.00	2	15.93	15.90	-2	2,132	-0.09%
2024/08/16	0	0.00	1	15.65	15.50	-1	2,061	-0.05%
2024/08/14	0	15.70	1	15.60	15.60	-1	2,065	-0.05%
2024/08/13	1.1	15.51	0	0.00	15.65	1.1	2,056	0.05%
2024/08/12	0	0.00	10	15.45	15.40	-10	2,017	-0.50%
2024/08/09	0	0.00	5	15.20	15.25	-5	1,988	-0.25%
2024/08/08	10	14.95	0	0.00	14.95	10	1,965	0.51%
2024/08/06	0	0.00	1	14.45	14.45	-1	1,893	-0.05%
2024/08/05	2.1	14.26	0.3	14.35	14.25	1.9	1,860	0.10%
2024/08/01	0	0.00	6	15.27	15.40	-6	1,830	-0.33%
2024/07/29	0.2	14.92	0	0.00	14.80	0.2	1,860	0.01%
2024/07/26	1	15.00	8	14.85	15.00	-7	1,813	-0.39%
2024/07/23	0.2	15.20	2	15.15	15.05	-1.8	1,801	-0.10%
2024/07/22	0	0.00	5	15.13	15.10	-5	1,742	-0.29%
2024/07/19	0.1	15.35	0	0.00	15.25	0.1	1,721	0.00%
2024/07/18	1	15.45	0	0.00	15.65	1	1,670	0.06%
2024/07/17	0	0.00	5	15.39	15.45	-5	1,647	-0.30%
2024/07/16	0.1	15.45	19	15.40	15.30	-18.9	1,659	-1.14%
2024/07/15	0.1	15.50	0	0.00	15.35	0.1	1,672	0.01%
2024/07/12	5	15.40	0	0.00	15.35	5	1,652	0.30%
2024/07/11	1	15.50	6.4	15.56	15.55	-5.4	1,631	-0.33%
2024/07/05	5	15.60	0	0.00	15.55	5	1,614	0.31%
2024/07/03	2	15.25	0	0.00	15.25	2	1,614	0.12%
2024/07/01	1	15.30	0	0.00	15.25	1	1,604	0.06%
2024/06/28	6	15.45	3	15.25	15.30	3	1,603	0.19%
2024/06/26	0	0.00	1	15.35	15.35	-1	1,621	-0.06%
2024/06/21	0	0.00	2	15.30	15.45	-2	1,678	-0.12%
2024/06/11	0	0.00	1	15.55	15.15	-1	2,100	-0.05%
2024/06/06	1	14.70	0	0.00	14.65	1	2,056	0.05%
2024/05/30	1.1	14.76	0	0.00	14.70	1.1	2,299	0.05%
2024/05/27	10	14.85	6	14.85	14.85	4	2,299	0.17%
2024/05/21	1	15.30	1	15.25	15.20	0	2,318	0.00%
2024/05/20	1	15.40	1.7	15.49	15.45	-0.7	2,321	-0.03%
2024/05/16	0	0.00	20	15.15	15.30	-20	2,318	-0.86%
2024/05/15	1	15.10	0	0.00	15.10	1	2,295	0.04%
2024/05/14	0	0.00	10	15.10	15.00	-10	2,298	-0.44%
2024/05/13	0	0.00	0.6	15.05	15.05	-0.6	2,295	-0.03%
2024/05/09	0	0.00	1.1	14.80	14.75	-1.1	2,303	-0.05%
2024/05/07	1.1	15.00	0	0.00	15.05	1.1	2,295	0.05%
2024/05/06	12	15.10	0	0.00	15.10	12	2,285	0.52%
2024/04/29	0.1	14.85	0	0.00	14.95	0.1	2,219	0.00%
2024/04/24	1	14.70	1	14.70	14.65	0	2,211	0.00%
2024/04/23	0	0.00	5	14.75	14.75	-5	2,240	-0.22%
2024/04/16	0	0.00	6	14.35	14.35	-6	2,167	-0.28%
2024/04/15	1	14.55	0	0.00	14.50	1	2,155	0.05%
2024/04/10	1	14.50	0	0.00	14.50	1	2,125	0.05%
2024/04/09	1	14.55	0	0.00	14.60	1	2,116	0.05%
2024/03/29	2	14.28	0	0.00	14.30	2	2,063	0.10%
2024/03/28	10	14.30	0	0.00	14.30	10	2,048	0.49%
2024/03/27	0.1	14.40	0	0.00	14.30	0.1	2,042	0.00%
2024/03/26	21	14.35	10	14.40	14.30	11	2,026	0.54%
2024/03/25	1	14.45	0	0.00	14.35	1	1,976	0.05%
2024/03/22	0	0.00	0.1	14.65	14.60	-0.1	1,954	-0.01%
2024/03/21	12	14.70	2	14.70	14.85	10	1,924	0.52%
2024/03/20	15	14.54	4	14.71	14.85	11	1,883	0.58%
2024/03/18	1	13.90	6	14.01	14.05	-5	1,689	-0.30%
2024/03/15	0.2	14.10	4	14.15	14.05	-3.8	1,636	-0.23%
2024/03/13	8	14.28	5	14.25	14.25	3	1,522	0.20%
2024/03/12	2	14.53	0	0.00	14.55	2	1,472	0.14%
2024/03/11	2	14.48	0	0.00	14.55	2	1,463	0.14%
2024/03/07	21.3	14.62	1	14.60	14.60	20.3	1,414	1.44%
2024/03/06	7.2	15.13	0	0.00	15.15	7.2	1,289	0.56%
2024/03/05	10	15.45	0	0.00	15.60	10	1,242	0.80%
2024/03/04	2	15.45	0	0.00	15.40	2	1,238	0.16%
2024/02/26	0	0.00	9	15.75	15.70	-9	1,214	-0.74%
2024/02/22	3	15.85	0	0.00	15.80	3	1,211	0.25%
2024/02/20	0	15.75	0	0.00	15.70	0	1,192	0.00%
2024/02/19	0.1	15.70	0	0.00	15.70	0.1	1,184	0.01%
2024/02/15	1	15.10	0	0.00	15.45	1	1,177	0.08%
2024/01/26	6	15.20	0	0.00	15.15	6	1,138	0.53%
2024/01/23	3	15.15	0	0.00	15.20	3	1,101	0.27%
2024/01/22	3	15.17	0	0.00	15.10	3	1,093	0.27%
2024/01/19	1	15.10	0	0.00	15.15	1	1,077	0.09%
2024/01/18	2	15.18	0	0.00	15.10	2	1,070	0.19%
2024/01/17	16	15.32	0	0.00	15.30	16	1,067	1.50%
2024/01/16	4	15.58	0	0.00	15.55	4	1,032	0.39%
2024/01/12	2	15.85	0	0.00	15.85	2	1,051	0.19%
2024/01/09	0	16.00	0	0.00	15.85	0	1,092	0.00%
2024/01/03	1	16.10	0	0.00	16.05	1	1,129	0.09%
2023/12/20	2	16.10	0	0.00	16.05	2	1,108	0.18%
2023/12/13	3	15.95	0	0.00	15.95	3	1,073	0.28%
2023/12/11	3	16.05	0	0.00	16.05	3	1,073	0.28%
2023/12/04	0.1	16.25	1	16.35	16.25	-0.9	1,108	-0.08%
2023/11/30	0	0.00	1	16.10	16.05	-1	1,087	-0.09%
2023/11/29	1	16.15	0	0.00	16.15	1	1,081	0.09%
2023/11/28	0	0.00	1	16.25	16.25	-1	1,083	-0.09%
2023/11/20	1	16.00	47	16.00	16.05	-46	1,095	-4.20%
2023/11/16	0	15.90	0	0.00	15.85	0	1,108	0.00%
2023/11/15	2	15.90	4	16.00	16.00	-2	1,163	-0.17%
2023/11/13	6	15.80	0	0.00	15.70	6	1,261	0.48%
2023/11/10	0	0.00	5	15.75	15.90	-5	1,257	-0.40%
2023/11/09	10	15.70	0	0.00	15.75	10	1,257	0.79%
2023/11/08	10	16.00	0	0.00	16.00	10	1,306	0.77%
2023/11/07	8	15.96	0	0.00	16.00	8	1,329	0.60%
2023/11/06	2	16.00	0	0.00	16.05	2	1,359	0.15%
2023/11/02	24	15.89	4	15.90	15.85	20	1,421	1.41%
2023/10/31	3	15.85	0	0.00	15.70	3	1,438	0.21%
2023/10/24	1	15.65	0	0.00	15.65	1	1,543	0.06%
2023/10/20	11	15.69	4	15.60	15.70	7	1,572	0.45%
2023/10/18	5	16.05	0	0.00	16.00	5	1,556	0.32%
2023/10/17	1	16.00	0	0.00	16.00	1	1,552	0.06%
2023/10/16	1	16.10	0	0.00	16.10	1	1,579	0.06%
2023/10/04	3	16.52	0	0.00	16.45	3	1,755	0.17%
2023/10/03	2	16.60	0	0.00	16.70	2	1,798	0.11%
2023/10/02	0	16.60	25	16.50	16.60	-25	1,868	-1.34%
2023/09/28	4	16.50	0	0.00	16.50	4	2,085	0.19%
2023/09/27	0	0.00	2	16.50	16.50	-2	2,296	-0.09%
2023/09/25	4	16.55	0	0.00	16.55	4	2,512	0.16%
2023/09/22	0	0.00	2	16.60	16.55	-2	2,570	-0.08%
2023/09/20	0	0.00	1	16.80	16.80	-1	2,640	-0.04%
2023/09/18	2	16.78	0	0.00	16.80	2	2,723	0.07%
2023/09/14	1	16.80	0	0.00	16.75	1	2,792	0.04%
2023/09/13	0	0.00	2	16.75	16.80	-2	2,810	-0.07%
2023/09/11	1	16.75	5	16.70	16.70	-4	2,945	-0.14%
2023/09/08	4	16.78	1	16.75	16.85	3	2,976	0.10%
2023/09/07	2	16.95	0	0.00	16.95	2	2,968	0.07%
2023/09/06	0	0.00	1	17.15	17.15	-1	3,009	-0.03%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/09/04	3	17.25	0	0.00	17.25	3	3,080	0.10%
2023/09/01	0	0.00	6	17.40	17.40	-6	3,136	-0.19%
2023/08/30	0	0.00	5.2	17.30	17.20	-5.2	3,164	-0.17%
2023/08/24	0	0.00	2	17.20	17.10	-2	3,302	-0.06%
2023/08/22	2	17.10	0	0.00	17.10	2	3,366	0.06%
2023/08/21	1	17.20	2	17.20	17.35	-1	3,393	-0.03%
2023/08/18	5	17.38	6	17.17	17.40	-1	3,362	-0.03%
2023/08/17	5	16.63	1	16.55	16.55	4	3,280	0.12%
2023/08/16	4	16.60	0	0.00	16.60	4	3,296	0.12%
2023/08/15	1	16.75	0	0.00	16.75	1	3,355	0.03%
2023/08/14	0	0.00	20	16.60	16.65	-20	3,408	-0.59%
2023/08/11	4	17.00	13	16.92	17.00	-9	3,405	-0.26%
2023/08/10	15	17.01	0	0.00	17.05	15	3,453	0.43%
2023/08/09	2	17.28	0	0.00	17.25	2	3,499	0.06%
2023/08/08	0	0.00	9	17.65	17.60	-9	3,581	-0.25%
2023/08/07	1	17.75	6	17.79	17.75	-5	3,960	-0.13%
2023/08/04	1	17.70	0	0.00	17.80	1	3,989	0.03%
2023/07/27	2	18.03	0	0.00	18.05	2	4,082	0.05%
2023/07/26	2	17.83	0	0.00	17.90	2	4,114	0.05%
2023/07/25	10	17.85	0	0.00	17.85	10	4,130	0.24%
2023/07/24	1	17.85	2	18.00	17.85	-1	4,147	-0.02%
2023/07/21	1	17.90	1	17.90	17.90	0	4,187	0.00%
2023/07/20	0	0.00	1	17.95	17.95	-1	4,260	-0.02%
2023/07/19	16	17.70	0	0.00	17.70	16	4,347	0.37%
2023/07/18	0.1	17.95	0	0.00	17.85	0.1	4,411	0.00%
2023/07/17	4	18.05	4	18.00	18.05	0	4,446	0.00%
2023/07/13	20	18.30	0.3	18.30	18.10	19.8	4,483	0.44%
2023/07/12	5	18.13	6	18.08	18.15	-1	4,530	-0.02%
2023/07/11	7	17.83	0	0.00	17.70	7	4,558	0.15%
2023/07/10	4	17.68	0	0.00	17.70	4	4,768	0.08%
2023/07/06	15	18.24	10	18.15	18.15	5	4,805	0.10%
2023/07/05	2.3	19.91	151	19.90	19.90	-148.8	4,640	-3.21%	大賣/鉅額交易
2023/07/04	3	19.90	1	19.90	19.90	2	4,471	0.04%
2023/07/03	11	19.96	2	19.98	19.95	9	4,426	0.20%
2023/06/30	11	19.80	1	19.85	19.75	10	4,377	0.23%
2023/06/29	12	19.76	0	0.00	19.75	12	4,354	0.28%
2023/06/28	11	19.80	1	19.80	19.75	10	4,337	0.23%
2023/06/27	2	19.83	2	19.83	19.80	0	4,326	0.00%
2023/06/26	1	19.60	4	19.78	19.75	-3	4,342	-0.07%
2023/06/21	4	19.63	21	19.70	19.75	-17	4,326	-0.39%
2023/06/20	0	0.00	2	19.88	19.85	-2	4,309	-0.05%
2023/06/19	2	19.75	0.2	19.80	19.70	1.8	4,300	0.04%
2023/06/16	21	19.72	5	19.77	19.70	16	4,342	0.37%
2023/06/15	4	19.35	2	19.38	19.35	2	4,247	0.05%
2023/06/14	11	19.31	5	19.25	19.30	6	4,273	0.14%
2023/06/13	3	19.40	15	19.42	19.45	-12	4,327	-0.28%
2023/06/12	102	19.40	0	0.00	19.35	102	4,355	2.34%	大買/鉅額交易
2023/06/09	16	19.72	0	0.00	19.70	16	4,345	0.37%
2023/06/07	2	19.75	3	19.80	19.80	-1	4,504	-0.02%
2023/06/06	2	19.45	2	19.50	19.55	0	4,624	0.00%
2023/06/02	13	19.27	0	0.00	19.25	13	5,049	0.26%
2023/05/31	2	19.30	2	19.30	19.20	0	5,142	0.00%
2023/05/30	9	19.27	0	0.00	19.15	9	5,156	0.17%
2023/05/25	0	0.00	2	19.70	19.60	-2	5,068	-0.04%
2023/05/24	1	19.45	0	0.00	19.55	1	5,038	0.02%
2023/05/23	7	19.50	0	0.00	19.55	7	5,024	0.14%
2023/05/22	1	19.45	0	0.00	19.45	1	5,017	0.02%
2023/05/19	2	19.25	0	0.00	19.40	2	4,989	0.04%
2023/05/18	2	19.45	5	19.50	19.45	-3	4,940	-0.06%
2023/05/17	0	0.00	7	19.52	19.45	-7	4,892	-0.14%
2023/05/16	0	0.00	4	19.33	19.30	-4	4,836	-0.08%
2023/05/15	2	18.65	2	18.98	19.00	0	4,789	0.00%
2023/05/12	6	18.68	0	0.00	18.65	6	4,730	0.13%
2023/05/11	69	18.94	45	19.03	18.85	24	4,605	0.52%
2023/05/10	0	0.00	6	20.32	20.55	-6	4,225	-0.14%
2023/05/09	20	20.55	5	20.38	20.30	15	4,202	0.36%
2023/05/08	26	20.69	0.6	20.55	20.45	25.4	4,179	0.61%
2023/05/05	0	0.00	7	20.51	20.70	-7	4,163	-0.17%
2023/05/02	0	0.00	3	20.95	20.85	-3	4,166	-0.07%
2023/04/28	3	20.67	2	20.70	20.75	1	4,138	0.02%
2023/04/27	0	0.00	1	20.55	20.55	-1	4,111	-0.02%
2023/04/26	0	0.00	1	20.50	20.50	-1	4,086	-0.02%
2023/04/25	2	20.45	1	20.60	20.50	1	4,025	0.02%
2023/04/24	10	20.70	0	0.00	20.80	10	3,955	0.25%
2023/04/20	4	20.36	11	20.38	20.45	-7	3,792	-0.18%
2023/04/19	7	20.36	0	0.00	20.35	7	3,723	0.19%
2023/04/18	1	20.40	10	20.48	20.35	-9	3,695	-0.24%
2023/04/17	1	20.30	3	20.63	20.65	-2	3,646	-0.05%
2023/04/14	20	20.30	12	20.34	20.35	8	3,577	0.22%
2023/04/13	29	20.54	28	20.50	20.30	1	3,514	0.03%
2023/04/12	11	19.88	1	19.80	19.90	10	3,291	0.30%
2023/04/11	2	19.45	1	19.60	19.55	1	3,256	0.03%
2023/04/10	17	19.35	0	0.00	19.30	17	3,207	0.53%
2023/04/07	1	19.45	0	0.00	19.45	1	3,166	0.03%
2023/03/31	10	19.40	0	0.00	19.30	10	3,085	0.32%
2023/03/27	0	0.00	2	19.35	19.15	-2	2,996	-0.07%
2023/03/21	1	19.00	1	18.85	18.95	0	3,022	0.00%
2023/03/20	13	18.78	0	0.00	18.75	13	3,165	0.41%
2023/03/17	4	18.53	2.1	18.65	18.55	1.9	3,182	0.06%
2023/03/15	1	18.80	0	0.00	18.75	1	3,123	0.03%
2023/03/14	10	18.90	0	0.00	18.85	10	3,103	0.32%
2023/03/13	6	18.76	0	0.00	18.85	6	3,121	0.19%
2023/03/10	11	18.77	0	0.00	18.85	11	3,124	0.35%
2023/03/09	4	19.15	3	19.23	19.25	1	3,081	0.03%
2023/03/08	32	19.37	133.3	19.59	19.75	-101.3	2,972	-3.41%	大賣/鉅額交易
2023/03/07	0	18.85	4	18.94	18.85	-4	2,634	-0.15%
2023/03/06	2	18.80	5	18.70	18.65	-3	2,537	-0.12%
2023/03/01	0	0.00	1	17.70	17.70	-1	2,373	-0.04%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/20	2	17.55	4	17.55	17.55	-2	2,444	-0.08%
2023/02/15	2	17.35	0	0.00	17.40	2	2,703	0.07%
2023/02/10	1	17.70	0	0.00	17.65	1	2,869	0.03%
2023/02/08	0	0.00	0.1	18.05	17.90	-0.1	2,891	0.00%
2023/02/03	0	0.00	7	17.97	18.00	-7	2,936	-0.24%
2023/01/31	0	0.00	5	17.70	17.70	-5	2,927	-0.17%
2023/01/30	0	0.00	9	17.45	17.50	-9	2,907	-0.31%
2023/01/13	1	17.20	6	17.25	17.25	-5	2,980	-0.17%
2023/01/12	0.3	17.30	0	0.00	17.20	0.3	3,065	0.01%
2022/12/29	1.1	16.42	0	0.00	16.80	1.1	3,394	0.03%
2022/12/28	2	16.85	1	16.80	16.85	1	3,387	0.03%
2022/12/26	0	0.00	1	16.90	16.90	-1	3,465	-0.03%
2022/12/23	5	17.05	0	0.00	17.05	5	3,490	0.14%
2022/12/21	0.8	17.05	0	0.00	17.00	0.8	3,660	0.02%
2022/12/20	1	16.90	0	0.00	17.00	1	3,688	0.03%
2022/12/19	0	0.00	5	17.12	17.10	-5	3,771	-0.13%
2022/12/13	2	16.85	0	0.00	16.85	2	3,920	0.05%
2022/12/12	15.2	17.21	0	0.00	16.85	15.2	3,892	0.39%
2022/12/05	0	0.00	2	18.20	18.20	-2	4,070	-0.05%
2022/12/02	2	18.05	5	18.10	18.10	-3	4,205	-0.07%
2022/12/01	1	17.55	1	17.55	17.55	0	4,168	0.00%
2022/11/30	0	0.00	2	17.55	17.65	-2	4,174	-0.05%
2022/11/25	3	17.20	0	0.00	17.20	3	4,288	0.07%
2022/11/24	1	17.20	0	0.00	17.15	1	4,467	0.02%
2022/11/22	2	17.00	0	0.00	17.00	2	4,674	0.04%
2022/11/16	0	17.15	0	0.00	17.00	0	5,004	0.00%
2022/11/15	6	17.45	1	17.25	17.25	5	5,083	0.10%
2022/11/14	0	17.45	46	17.45	17.50	-46	5,200	-0.88%
2022/11/10	0	0.00	1	16.95	16.95	-1	5,708	-0.02%
2022/11/09	1	17.35	0	0.00	17.25	1	6,237	0.02%
2022/11/08	0	0.00	1	16.90	16.90	-1	6,379	-0.02%
2022/11/07	1	16.70	0	0.00	16.75	1	6,623	0.02%
2022/11/01	1	16.75	0	0.00	16.75	1	8,443	0.01%
2022/10/28	0	0.00	2	16.75	16.55	-2	8,455	-0.02%
2022/10/27	10	16.65	0	0.00	16.80	10	8,498	0.12%
2022/10/25	0	0.00	6	16.73	16.80	-6	8,610	-0.07%
2022/10/24	1	16.85	0	0.00	16.90	1	8,693	0.01%
2022/10/21	10	16.77	0	0.00	16.75	10	8,721	0.11%
2022/10/20	1	17.00	0	0.00	17.40	1	8,771	0.01%
2022/10/19	0	0.00	25	17.59	17.55	-25	8,699	-0.29%
2022/10/14	0	0.00	20	17.33	17.25	-20	8,681	-0.23%
2022/10/13	15	16.75	0	0.00	16.50	15	8,687	0.17%
2022/10/12	0	0.00	0	17.35	17.25	0	8,630	0.00%
2022/10/11	30	17.53	0	0.00	17.45	30	8,644	0.35%
2022/10/07	0	0.00	30	18.25	18.10	-30	8,596	-0.35%
2022/10/06	1	17.85	0	0.00	18.15	1	8,587	0.01%
2022/10/05	10	18.15	10	18.35	18.15	0	8,583	0.00%
2022/10/04	20	17.83	10	17.95	17.95	10	8,563	0.12%
2022/10/03	40	17.58	0	0.00	17.55	40	8,550	0.47%
2022/09/29	0.1	18.05	2	18.23	18.30	-1.9	8,505	-0.02%
2022/09/28	10	17.73	0	0.00	17.65	10	8,452	0.12%
2022/09/27	0	0.00	3	18.40	18.45	-3	8,400	-0.04%
2022/09/26	2	18.30	0	0.00	18.25	2	8,388	0.02%
2022/09/23	2	19.15	2	19.20	19.00	0	8,355	0.00%
2022/09/22	4	19.01	0	0.00	19.15	4	8,413	0.05%
2022/09/21	5.5	19.47	19	19.73	19.50	-13.5	8,403	-0.16%
2022/09/20	10	19.99	2	19.95	20.10	8	8,359	0.10%
2022/09/16	2	19.90	0	0.00	20.20	2	8,335	0.02%
2022/09/15	1	20.20	0	0.00	20.20	1	8,321	0.01%
2022/09/14	1	20.45	0	0.00	20.35	1	8,359	0.01%
2022/09/13	0	0.00	20	20.38	20.50	-20	8,378	-0.24%
2022/09/12	30	20.38	6	20.16	20.15	24	8,328	0.29%
2022/09/08	2	20.45	38	20.81	20.85	-36	8,159	-0.44%
2022/09/07	1	19.85	0	0.00	19.95	1	7,994	0.01%
2022/09/06	5	19.75	4	19.68	19.65	1	7,953	0.01%
2022/09/05	11	20.07	2	20.10	19.85	9	7,901	0.11%
2022/09/02	17	20.43	7	20.40	20.35	10	7,851	0.13%
2022/09/01	2	20.30	3	20.22	20.35	-1	7,827	-0.01%
2022/08/31	1	20.75	9	20.81	20.30	-8	7,768	-0.10%
2022/08/30	13.1	20.44	5.2	20.45	20.55	7.9	7,617	0.10%
2022/08/29	5	19.92	1	20.05	20.05	4	7,468	0.05%
2022/08/26	0	0.00	5.3	20.36	20.30	-5.3	7,403	-0.07%
2022/08/25	6	20.35	0	0.00	20.40	6	7,312	0.08%
2022/08/24	11	20.40	3.1	20.41	20.45	7.9	7,263	0.11%
2022/08/23	6	19.88	6	20.03	19.85	0	7,127	0.00%
2022/08/22	3	19.98	20	19.91	19.95	-17	7,066	-0.24%
2022/08/19	4	20.51	3	20.25	20.20	1	6,958	0.01%
2022/08/18	19	20.47	11	20.53	20.50	8	6,798	0.12%
2022/08/17	4	20.36	9.1	20.43	20.15	-5.1	6,510	-0.08%
2022/08/16	596	20.18	648.2	20.18	20.30	-52.2	6,119	-0.85%	大買/大賣/
2022/08/15	2	18.78	33	19.09	18.75	-31	5,632	-0.55%
2022/08/12	2	19.50	10	19.48	19.20	-8	5,416	-0.15%
2022/08/11	16	19.36	43	19.36	19.40	-27	5,173	-0.52%
2022/08/10	45	18.75	45	19.05	19.00	0	4,657	0.00%
2022/08/09	4	17.33	38.2	17.69	17.85	-34.2	3,887	-0.88%
2022/08/05	0	0.00	6	16.29	16.25	-6	3,470	-0.17%
2022/08/04	1	15.90	1	16.10	16.15	0	3,513	0.00%
2022/08/02	0	0.00	1	16.40	16.30	-1	3,595	-0.03%
2022/08/01	1	16.50	1	16.65	16.45	0	3,600	0.00%
2022/07/29	0	0.00	6.1	16.33	16.40	-6.1	3,556	-0.17%
2022/07/27	3	15.82	0	0.00	15.90	3	3,459	0.09%
2022/07/25	0	0.00	1	15.30	15.40	-1	3,395	-0.03%
2022/07/21	0	0.00	4	14.90	15.00	-4	3,416	-0.12%
2022/07/20	2	14.85	3	15.00	14.80	-1	3,457	-0.03%
2022/07/18	0	0.00	0.1	14.55	14.50	-0.1	3,465	0.00%
2022/07/13	0	0.00	1	14.30	14.25	-1	3,500	-0.03%
2022/07/08	1	14.55	1	14.55	14.60	0	3,724	0.00%
2022/07/07	0	0.00	10	14.40	14.40	-10	3,766	-0.27%
2022/07/06	10	14.05	0	0.00	14.10	10	3,914	0.26%
2022/07/01	0	0.00	1	14.20	14.15	-1	4,162	-0.02%
2022/06/30	1.1	14.51	0	0.00	14.60	1.1	4,142	0.03%
2022/06/29	14	15.76	0	0.00	15.65	14	4,099	0.34%
2022/06/28	1	15.75	0	0.00	15.80	1	4,174	0.02%
2022/06/27	0	0.00	5.3	15.75	15.80	-5.3	4,335	-0.12%
2022/06/24	5	15.55	10	15.65	15.50	-5	4,478	-0.11%
2022/06/23	0.2	15.50	0	0.00	15.40	0.2	4,627	0.00%
2022/06/22	17	15.56	0	0.00	15.60	17	4,804	0.35%
2022/06/21	2	15.98	0	0.00	16.10	2	4,841	0.04%
2022/06/20	1	16.30	2	16.30	16.15	-1	4,952	-0.02%
2022/06/17	2	16.40	10	16.50	16.55	-8	5,169	-0.15%
2022/06/16	0	0.00	11	16.50	16.45	-11	5,270	-0.21%
2022/06/15	10	16.35	1	16.45	16.40	9	5,403	0.17%
2022/06/14	0	0.00	1	16.05	16.15	-1	5,608	-0.02%
2022/06/13	1	16.30	0	0.00	16.25	1	5,825	0.02%
2022/06/10	12	16.53	2	16.40	16.55	10	6,176	0.16%
2022/06/09	3	16.55	0	0.00	16.55	3	6,457	0.05%
2022/06/07	1	16.10	5	16.15	16.10	-4	6,574	-0.06%
2022/06/06	2	16.05	0	0.00	16.15	2	6,655	0.03%
2022/06/02	4	16.05	4	16.05	16.00	0	6,847	0.00%
2022/05/27	5	16.35	0	0.00	16.25	5	6,857	0.07%
2022/05/24	5	16.05	0	0.00	16.00	5	6,889	0.07%
2022/05/20	0	0.00	1	16.05	16.20	-1	6,827	-0.01%
2022/05/19	3	15.98	1	15.90	16.00	2	6,886	0.03%
2022/05/18	1	16.20	0	0.00	16.30	1	6,998	0.01%
2022/05/17	0	0.00	7	16.40	16.30	-7	6,965	-0.10%
2022/05/16	0	0.00	2	15.98	16.00	-2	6,891	-0.03%
2022/05/11	5	16.01	0	0.00	15.95	5	6,779	0.07%
2022/05/09	4	15.39	0	0.00	15.30	4	6,660	0.06%
2022/05/06	30	15.78	1	15.70	15.85	29	6,593	0.44%
2022/05/05	3	16.03	0	0.00	16.10	3	6,586	0.05%
2022/05/04	0	0.00	2	15.70	15.80	-2	6,546	-0.03%
2022/05/03	8	15.61	1	15.80	15.65	7	6,569	0.11%
2022/04/27	23	15.84	2	15.85	15.80	21	6,546	0.32%
2022/04/25	4	16.14	0	0.00	16.25	4	6,488	0.06%
2022/04/22	2	16.53	2.1	16.45	16.50	-0.1	6,494	0.00%
2022/04/21	9	16.68	1	16.55	16.70	8	6,513	0.12%
2022/04/20	3	16.65	0	0.00	16.75	3	6,548	0.05%
2022/04/19	3	16.70	11	16.66	16.65	-8	6,567	-0.12%
2022/04/18	18	16.91	0	0.00	16.55	18	6,673	0.27%
2022/04/15	10	17.00	1	17.25	17.10	9	6,600	0.14%
2022/04/14	1	16.95	0	0.00	17.05	1	6,579	0.02%
2022/04/13	6	17.38	0	0.00	17.35	6	6,436	0.09%
2022/04/12	18	17.38	10	17.25	17.35	8	6,403	0.12%
2022/04/11	18	17.93	5	17.65	17.75	13	6,252	0.21%
2022/04/08	3	17.95	0	18.20	17.95	3	6,200	0.05%
2022/04/07	23	18.00	2	18.05	17.70	21	6,124	0.34%
2022/04/06	3	18.18	25	18.11	18.20	-22	6,072	-0.36%
2022/04/01	5	18.03	2	18.15	18.15	3	6,078	0.05%
2022/03/31	6.9	18.25	20	18.20	18.05	-13.1	6,045	-0.22%
2022/03/30	18	17.68	29.1	17.75	17.70	-11.1	5,898	-0.19%
2022/03/29	9	17.96	14	17.99	17.95	-5	5,706	-0.09%
2022/03/28	10	17.73	1	17.95	18.00	9	5,544	0.16%
2022/03/25	29	17.51	6	17.68	17.70	23	5,398	0.43%
2022/03/24	25.1	17.15	14	17.21	17.25	11.1	5,235	0.21%
2022/03/23	5	17.13	23	17.08	17.10	-18	5,157	-0.35%
2022/03/22	57	17.34	17	17.21	17.40	40	4,999	0.80%
2022/03/21	0	0.00	5	16.68	16.70	-5	4,802	-0.10%
2022/03/18	5	16.54	12	16.59	16.45	-7	4,723	-0.15%
2022/03/17	27	16.64	10	16.68	16.65	17	4,631	0.37%
2022/03/16	4	16.43	17	16.36	16.35	-13	4,397	-0.30%
2022/03/15	58	16.35	49	16.32	16.30	9	4,138	0.22%
2022/03/14	65	16.00	9	16.05	16.05	56	3,765	1.49%
2022/03/11	6	15.48	11	15.51	15.50	-5	3,467	-0.14%
2022/03/10	1	15.20	3	15.27	15.25	-2	3,319	-0.06%
2022/03/09	18	15.25	5	15.24	15.30	13	3,252	0.40%
2022/03/08	215	15.18	203	15.20	14.90	12	3,174	0.38%	大買/大賣/
2022/03/07	5	14.40	2	14.35	14.40	3	2,975	0.10%
2022/03/03	3	14.92	1	14.80	15.00	2	2,937	0.07%
2022/03/01	0	0.00	11	14.70	14.75	-11	2,921	-0.38%
2022/02/25	0	0.00	2	14.50	14.55	-2	2,908	-0.07%
2022/02/24	1	14.70	9	14.75	14.60	-8	2,894	-0.28%
2022/02/23	0	0.00	1	14.95	14.95	-1	2,854	-0.04%
2022/02/22	10	14.82	2	14.80	14.90	8	2,867	0.28%
2022/02/21	1	15.15	1	15.10	15.10	0	2,824	0.00%
2022/02/18	10	15.00	5	14.90	14.95	5	2,761	0.18%
2022/02/17	0	0.00	1	14.65	14.60	-1	2,643	-0.04%
2022/02/14	5	14.35	0	0.00	14.35	5	2,677	0.19%
2022/02/10	0	0.00	2	14.70	14.70	-2	2,696	-0.07%
2022/02/09	0	0.00	8	14.66	14.70	-8	2,710	-0.30%
2022/02/08	0	0.00	3	14.42	14.50	-3	2,679	-0.11%
2022/02/07	2	14.05	0	0.00	14.40	2	2,680	0.07%
2022/01/25	5	13.92	20	13.85	13.85	-15	2,643	-0.57%
2022/01/21	2	14.40	0	0.00	14.25	2	2,610	0.08%
2022/01/20	2	14.40	2	14.55	14.60	0	2,597	0.00%
2022/01/18	13	14.68	20	14.66	14.55	-7	2,572	-0.27%
2022/01/17	0	0.00	17	14.99	14.95	-17	2,513	-0.68%
2022/01/14	8	14.89	1	14.90	14.95	7	2,440	0.29%
2022/01/13	12	14.90	2	15.00	14.85	10	2,404	0.42%
2022/01/12	2	14.68	0	0.00	14.70	2	2,337	0.09%
2022/01/11	13	14.58	22	14.61	14.50	-9	2,280	-0.39%
2022/01/10	1	13.85	30	13.92	13.90	-29	2,153	-1.35%
2022/01/07	1	13.90	1	14.10	13.95	0	2,162	0.00%
2022/01/06	0	14.00	0	0.00	14.00	0	2,129	0.00%
2022/01/05	18	13.97	0	0.00	13.90	18	2,131	0.84%
2022/01/04	2.2	14.15	0	0.00	14.15	2.2	2,098	0.10%
2022/01/03	0	0.00	20	14.38	14.30	-20	2,080	-0.96%
2021/12/30	7	14.46	2	14.58	14.55	5	2,053	0.24%
2021/12/29	0	0.00	27	14.47	14.45	-27	2,011	-1.34%
2021/12/28	0	0.00	2	14.23	14.15	-2	1,953	-0.10%
2021/12/24	0	13.95	0	0.00	14.00	0	1,943	0.00%
2021/12/22	2.1	13.95	0	0.00	13.95	2.1	1,953	0.10%
2021/12/21	4.1	13.92	0	0.00	14.00	4.1	1,957	0.21%
2021/12/20	14	14.09	16	14.13	14.05	-2	1,960	-0.10%
2021/12/17	0	13.70	1	13.80	13.75	-1	1,877	-0.05%
2021/12/16	0	13.65	10	13.65	13.60	-10	1,833	-0.54%
2021/12/15	9	13.74	8	13.79	13.65	1	1,829	0.06%
2021/12/14	0.1	13.50	17	13.54	13.40	-16.9	1,756	-0.96%
2021/12/13	0	0.00	4	13.40	13.40	-4	1,683	-0.24%
2021/12/09	2	13.10	0	0.00	13.15	2	1,636	0.12%
2021/12/03	0	0.00	1	13.05	13.05	-1	1,711	-0.06%
2021/12/02	3	13.00	0	0.00	12.95	3	1,710	0.18%
2021/12/01	2	12.95	3	13.05	13.10	-1	1,715	-0.06%
2021/11/30	10	13.04	0	0.00	13.00	10	1,727	0.58%
2021/11/29	1	13.00	0	0.00	12.95	1	1,753	0.06%
2021/11/26	5	13.14	0	0.00	13.10	5	1,750	0.29%
2021/11/25	1	13.30	0	0.00	13.35	1	1,741	0.06%
2021/11/23	2	13.15	0	0.00	13.15	2	1,726	0.12%
2021/11/22	0	0.00	1	13.20	13.25	-1	1,740	-0.06%
2021/11/19	10	13.28	0	0.00	13.20	10	1,794	0.56%
2021/11/18	2	13.35	0	0.00	13.35	2	1,808	0.11%
2021/11/17	2	13.25	0	0.00	13.25	2	1,805	0.11%
2021/11/16	4	13.50	0	0.00	13.30	4	1,821	0.22%
2021/11/15	7	13.45	0	0.00	13.50	7	1,833	0.38%
2021/11/11	0	0.00	1	13.55	13.40	-1	1,907	-0.05%
2021/11/10	0	0.00	2	13.53	13.50	-2	1,912	-0.10%
2021/11/09	1	13.35	1	13.35	13.35	0	1,903	0.00%
2021/11/08	5	13.40	0	0.00	13.45	5	1,911	0.26%
2021/11/04	0	0.00	50	13.29	13.30	-50	1,944	-2.57%
2021/11/03	0	0.00	2	13.10	13.20	-2	1,935	-0.10%
2021/11/02	1	13.10	0	0.00	13.00	1	1,948	0.05%
2021/11/01	2	13.05	0	0.00	13.05	2	1,954	0.10%
2021/10/28	1	13.10	0	0.00	13.05	1	1,943	0.05%
2021/10/21	3	13.40	1	13.55	13.30	2	2,101	0.10%
2021/10/18	0	0.00	12	13.60	13.50	-12	2,169	-0.55%
2021/10/15	12	13.40	0	0.00	13.50	12	2,290	0.52%
2021/10/13	2	13.15	0	0.00	13.05	2	3,199	0.06%
2021/10/12	2	13.15	1	13.10	13.15	1	3,388	0.03%
2021/10/04	3	13.00	6	13.00	13.00	-3	3,806	-0.08%
2021/10/01	1	13.40	0	0.00	13.45	1	3,856	0.03%
2021/09/30	3	13.70	2	13.65	13.70	1	3,895	0.03%
2021/09/23	0	0.00	2	13.55	13.55	-2	4,722	-0.04%
2021/09/17	0	0.00	2	13.80	13.90	-2	5,422	-0.04%
2021/09/15	0	0.00	1	14.10	14.05	-1	5,545	-0.02%
2021/09/10	0	0.00	1	13.80	13.80	-1	5,789	-0.02%
2021/09/09	0	0.00	9	13.64	13.75	-9	5,847	-0.15%
2021/09/07	0	0.00	2	13.75	13.85	-2	5,926	-0.03%
2021/09/06	0	0.00	2	13.93	13.80	-2	6,095	-0.03%
2021/09/03	0	0.00	10	14.15	14.10	-10	6,264	-0.16%
2021/09/02	25	14.10	15	13.98	14.05	10	6,277	0.16%
2021/09/01	1.1	13.90	0	0.00	13.85	1.1	6,272	0.02%
2021/08/31	1.6	13.74	2	13.70	13.85	-0.4	6,316	-0.01%
2021/08/30	0.4	13.85	11	13.71	13.80	-10.6	6,367	-0.17%
2021/08/27	0.3	13.78	0	0.00	13.70	0.3	6,453	0.00%
2021/08/26	0.5	13.68	0	0.00	13.65	0.5	6,521	0.01%
2021/08/25	5	13.80	4	13.95	13.90	1	6,694	0.01%
2021/08/24	0	0.00	3	13.95	13.95	-3	6,677	-0.04%
2021/08/20	7	13.43	0.1	13.65	13.50	7	7,022	0.10%
2021/08/19	6	13.73	0	0.00	13.45	6	7,009	0.09%
2021/08/17	28	13.94	1	13.85	13.85	27	7,010	0.39%
2021/08/16	2	14.20	0	0.00	14.25	2	6,997	0.03%
2021/08/13	1	14.70	0	0.00	14.65	1	7,019	0.01%
2021/08/12	0	0.00	30	14.80	14.95	-30	7,030	-0.43%
2021/08/11	0	0.00	2	14.65	14.70	-2	7,106	-0.03%
2021/08/09	1	14.85	0	0.00	14.75	1	7,337	0.01%
2021/08/06	2.5	14.77	0	0.00	14.85	2.5	7,435	0.03%
2021/08/05	2	14.83	0	0.00	14.80	2	7,623	0.03%
2021/08/03	1	15.00	0	0.00	15.05	1	8,085	0.01%
2021/07/30	6	14.99	0	0.00	14.85	6	8,622	0.07%
2021/07/29	0	0.00	2	15.20	15.20	-2	8,729	-0.02%
2021/07/28	0	0.00	1	15.00	15.00	-1	8,958	-0.01%
2021/07/27	0	0.00	1	15.10	15.05	-1	9,144	-0.01%
2021/07/26	3	15.25	11	15.20	15.15	-8	9,202	-0.09%
2021/07/23	19	15.30	26	15.34	15.40	-7	9,274	-0.08%
2021/07/22	26	15.31	1	15.20	15.15	25	9,468	0.26%
2021/07/21	13	15.80	9	15.47	15.30	4	9,513	0.04%
2021/07/20	16	15.81	5	15.95	15.70	11	9,484	0.12%
2021/07/19	43	16.18	27	16.46	16.20	16	9,542	0.17%
2021/07/16	0	0.00	17	15.62	15.80	-17	9,340	-0.18%
2021/07/15	0	0.00	4	15.40	15.70	-4	9,316	-0.04%
2021/07/14	1	14.80	1	14.85	14.95	0	9,545	0.00%
2021/07/13	1	15.10	0	0.00	15.00	1	9,924	0.01%
2021/07/12	35	15.62	6	15.63	15.45	29	10,065	0.29%
2021/07/09	10	15.30	0	0.00	15.40	10	10,137	0.10%
2021/07/08	3	15.60	7	15.51	15.70	-4	10,329	-0.04%
2021/07/07	0	0.00	20	15.20	15.30	-20	10,368	-0.19%
2021/07/06	0	0.00	77	15.15	15.20	-77	10,547	-0.73%
2021/07/05	12	15.61	20	15.80	15.40	-8	10,573	-0.08%
2021/07/02	13	15.75	6	15.70	15.55	7	10,592	0.07%
2021/07/01	18	15.79	5.5	15.80	15.55	12.6	10,497	0.12%
2021/06/30	20	15.68	18	15.75	15.70	2	10,303	0.02%
2021/06/29	49	15.39	23	15.55	15.10	26	10,003	0.26%
2021/06/28	36	15.21	26.1	15.21	15.25	9.9	9,491	0.10%
2021/06/25	5	14.73	8	14.80	14.55	-3	9,329	-0.03%
2021/06/24	6	14.62	21	14.70	14.70	-15	9,310	-0.16%
2021/06/23	9	14.52	25	14.49	14.50	-16	9,308	-0.17%
2021/06/22	2	14.43	7	14.54	14.35	-5	9,288	-0.05%
2021/06/21	0	0.00	5	13.80	14.00	-5	9,230	-0.05%
2021/06/17	0	0.00	4	14.08	14.20	-4	9,134	-0.04%
2021/06/16	10	14.15	6	14.09	14.05	4	9,110	0.04%
2021/06/15	35	14.12	2	13.85	14.50	33	9,021	0.37%
2021/06/11	6	13.81	19	14.11	13.75	-13	8,852	-0.15%
2021/06/10	7	13.51	0	0.00	13.45	7	8,676	0.08%
2021/06/09	3	13.50	1	13.45	13.50	2	8,659	0.02%
2021/06/08	1	13.90	0	0.00	13.80	1	8,636	0.01%
2021/06/04	3	14.00	10	13.70	13.65	-7	8,538	-0.08%
2021/06/03	1	13.70	1	13.75	13.80	0	8,487	0.00%
2021/06/02	21	13.86	6	13.61	13.90	15	8,423	0.18%
2021/06/01	0	0.00	15	13.02	13.20	-15	8,225	-0.18%
2021/05/31	20	13.22	0	0.00	13.15	20	8,200	0.24%
2021/05/28	16	13.47	58.2	13.36	13.45	-42.2	8,111	-0.52%
2021/05/27	0	0.00	10	12.75	12.65	-10	7,819	-0.13%
2021/05/25	15	12.68	1	12.90	12.80	14	7,783	0.18%
2021/05/24	20	13.03	0	0.00	12.95	20	7,741	0.26%
2021/05/21	0	0.00	3	12.80	12.90	-3	7,725	-0.04%
2021/05/20	3	12.53	0	0.00	12.45	3	7,669	0.04%
2021/05/19	17	12.64	5	12.68	12.75	12	7,637	0.16%
2021/05/18	8	12.92	9	12.64	13.00	-1	7,579	-0.01%
2021/05/17	3.1	11.93	12	12.05	11.85	-9	7,438	-0.12%
2021/05/14	14	12.73	0	0.00	12.55	14	7,316	0.19%
2021/05/13	11	12.91	8	12.73	12.70	3	7,205	0.04%
2021/05/12	9	14.22	1	14.65	13.75	8	7,015	0.11%
2021/05/11	36	15.34	33	15.14	15.25	3	6,832	0.04%
2021/05/10	37	16.21	30	15.86	16.25	7	6,538	0.11%
2021/05/07	4	14.60	5	14.77	14.90	-1	6,049	-0.02%
2021/05/06	11	15.03	10	15.15	14.90	1	5,984	0.02%
2021/05/05	7	14.85	24	14.88	14.95	-17	5,842	-0.29%
2021/05/04	14	14.35	11.6	14.50	14.30	2.4	5,607	0.04%
2021/05/03	1	15.30	3	15.50	15.20	-2	5,368	-0.04%
2021/04/29	18	15.58	16	15.64	15.40	2	5,275	0.04%
2021/04/28	18	16.10	13	16.14	15.90	5	5,190	0.10%
2021/04/27	0	0.00	18	15.60	15.60	-18	5,008	-0.36%
2021/04/26	26	15.31	29	15.21	15.20	-3	4,900	-0.06%
2021/04/23	26	15.13	10	15.25	15.20	16	4,825	0.33%
2021/04/22	35	16.18	27	16.09	15.70	8	4,645	0.17%
2021/04/21	19	15.34	19	15.40	15.55	0	4,099	0.00%
2021/04/20	18	15.36	16.5	15.39	15.50	1.5	3,934	0.04%
2021/04/19	30.8	15.26	83.1	14.95	15.70	-52.3	3,612	-1.45%
2021/04/16	35	14.11	20	14.25	14.30	15	3,160	0.47%
2021/04/15	8	13.74	17	13.59	13.80	-9	2,946	-0.31%
2021/04/14	24	13.32	15	13.33	13.30	9	2,819	0.32%
2021/04/13	25	13.09	43	13.11	13.00	-18	2,631	-0.68%
2021/04/12	26.3	13.21	17	13.31	13.20	9.3	2,529	0.37%
2021/04/09	22	12.61	65.5	12.52	12.75	-43.5	2,306	-1.88%
2021/04/08	0	0.00	4	12.33	12.50	-4	2,209	-0.18%
2021/04/06	56	12.26	2	12.30	12.25	54	2,147	2.51%
2021/04/01	12	11.90	8	11.95	12.00	4	2,094	0.19%
2021/03/31	0	0.00	9	11.95	11.95	-9	2,083	-0.43%
2021/03/30	27	11.94	1.1	11.90	12.00	26	2,077	1.25%
2021/03/29	0	0.00	10	12.10	12.05	-10	2,086	-0.48%
2021/03/26	1	12.05	6	12.08	12.05	-5	2,173	-0.23%
2021/03/25	20	11.87	2	11.85	11.95	18	2,410	0.75%
2021/03/24	10	11.69	3	11.75	11.75	7	2,359	0.30%
2021/03/23	2	11.35	0	0.00	11.40	2	2,259	0.09%
2021/03/22	0	0.00	2	11.30	11.30	-2	2,289	-0.09%
2021/03/17	0.2	11.35	5	11.30	11.35	-4.8	2,332	-0.21%
2021/03/16	0	11.45	50	11.30	11.35	-50	2,346	-2.13%
2021/03/12	1	11.40	0	0.00	11.45	1	2,339	0.04%
2021/03/11	0.1	11.40	0.1	11.40	11.45	0	2,352	0.00%
2021/03/02	0	0.00	10	11.05	11.10	-10	2,501	-0.40%
2021/02/26	2	10.95	0	0.00	10.95	2	2,488	0.08%
2021/02/23	10	11.25	0	0.00	11.25	10	2,486	0.40%
2021/02/22	0	0.00	41	11.00	11.10	-41	2,485	-1.65%
2021/02/18	32	10.96	0	0.00	10.90	32	2,562	1.25%
2021/02/05	8	10.30	20	10.30	10.30	-12	2,525	-0.48%
2021/02/04	1	10.20	0	0.00	10.25	1	2,553	0.04%
2021/02/03	1	10.15	0	0.00	10.25	1	2,624	0.04%
2021/01/29	0	0.00	0	10.25	10.20	0	2,609	0.00%
2021/01/28	2	10.20	0	0.00	10.25	2	2,600	0.08%
2021/01/26	20	10.33	0	0.00	10.30	20	2,588	0.77%
2021/01/22	21	10.20	0	0.00	10.25	21	2,588	0.81%
2021/01/20	2	10.20	0	0.00	10.20	2	2,550	0.08%
2021/01/18	2	10.60	2	10.65	10.65	0	2,514	0.00%
2021/01/15	0	0.00	1	10.90	10.90	-1	2,490	-0.04%
2021/01/12	5	11.20	0	0.00	11.20	5	2,416	0.21%
2021/01/08	1	11.65	0	0.00	11.50	1	2,357	0.04%
2021/01/06	0	0.00	1	11.55	11.50	-1	2,287	-0.04%
2021/01/04	1	11.90	4	11.85	11.90	-3	2,212	-0.14%
2020/12/31	0	0.00	21	11.89	11.85	-21	2,191	-0.96%
2020/12/30	1	11.90	1	12.00	11.95	0	2,208	0.00%
2020/12/29	1	12.05	4	12.00	11.90	-3	2,162	-0.14%
2020/12/24	4	11.55	0	0.00	11.65	4	2,083	0.19%
2020/12/23	9	11.56	6	11.64	11.55	3	2,075	0.14%
2020/12/22	20	11.92	0	0.00	11.85	20	2,056	0.97%
2020/12/21	32	11.93	29.1	12.30	12.30	2.9	2,005	0.14%
2020/12/18	0	11.10	0	0.00	11.25	0	1,766	0.00%
2020/12/15	0	0.00	2	11.00	11.05	-2	1,931	-0.10%
2020/12/14	0	11.05	7	11.00	11.05	-7	2,043	-0.34%
2020/12/11	1	10.95	20	11.00	11.00	-19	2,071	-0.92%
2020/12/10	0	0.00	10	11.25	11.25	-10	2,015	-0.50%
2020/12/09	0	0.00	5	11.25	11.35	-5	2,010	-0.25%
2020/12/08	1	11.30	20	11.30	11.35	-19	2,050	-0.93%
2020/12/07	0	0.00	3	11.25	11.20	-3	2,067	-0.15%
2020/12/03	5.1	11.30	9	11.40	11.25	-3.9	2,120	-0.18%
2020/12/02	0	0.00	2	11.35	11.40	-2	2,154	-0.09%
2020/11/30	10	11.65	0	0.00	11.65	10	2,125	0.47%
2020/11/27	4.1	11.40	1	11.40	11.50	3.1	2,081	0.15%
2020/11/25	5	11.10	0	0.00	11.20	5	2,037	0.25%
2020/11/24	0	0.00	14	11.10	11.05	-14	2,031	-0.69%
2020/11/23	0	0.00	4	11.25	11.20	-4	2,025	-0.20%
2020/11/18	11	11.15	0	0.00	11.20	11	2,020	0.54%
2020/11/17	0	0.00	3	11.00	10.95	-3	2,017	-0.15%
2020/11/16	1	11.00	0	0.00	10.95	1	2,010	0.05%
2020/11/13	0.1	10.80	0	0.00	10.80	0.1	2,024	0.00%
2020/11/12	2	10.85	0	0.00	10.80	2	2,052	0.10%
2020/11/11	8	10.79	0	0.00	10.80	8	2,052	0.39%
2020/11/09	0	0.00	5	10.30	10.30	-5	1,987	-0.25%
2020/11/04	0	0.00	2	10.15	10.15	-2	2,047	-0.10%
2020/11/03	12	10.04	0	0.00	10.05	12	2,063	0.58%
2020/11/02	0	0.00	14	9.91	9.97	-14	2,075	-0.67%
2020/10/30	4	9.96	0	0.00	9.92	4	2,081	0.19%
2020/10/29	0	0.00	1	9.99	10.05	-1	2,062	-0.05%
2020/10/28	7	10.15	0	0.00	10.10	7	2,065	0.34%
2020/10/27	1	10.15	0	0.00	10.20	1	2,067	0.05%
2020/10/26	0	0.00	11	10.20	10.25	-11	2,077	-0.53%
2020/10/23	3	10.15	0	0.00	10.10	3	2,062	0.15%
2020/10/22	0	0.00	7	10.15	10.25	-7	2,076	-0.34%
2020/10/21	0	0.00	3	10.13	10.20	-3	2,106	-0.14%
2020/10/16	0.1	10.15	0	0.00	10.10	0.1	2,129	0.00%
2020/10/14	0	0.00	1	10.25	10.20	-1	2,151	-0.05%
2020/10/13	0	0.00	1	10.05	10.05	-1	2,194	-0.05%
2020/10/12	0	0.00	20	10.23	10.20	-20	2,232	-0.90%
2020/10/08	5	10.30	0	0.00	10.35	5	2,244	0.22%
2020/10/07	1	10.40	0	0.00	10.40	1	2,236	0.04%
2020/09/29	2	10.00	0	0.00	9.98	2	2,249	0.09%
2020/09/25	0	0.00	3	9.84	9.79	-3	2,287	-0.13%
2020/09/24	30	9.95	5	10.06	9.93	25	2,347	1.06%
2020/09/23	3	10.40	0	0.00	10.40	3	2,277	0.13%
2020/09/22	2	10.80	0	0.00	10.80	2	2,224	0.09%
2020/09/21	0	0.00	1.1	11.19	11.05	-1.1	2,182	-0.05%
2020/09/18	1.1	10.91	9	10.97	10.95	-7.9	2,118	-0.37%
2020/09/17	2	10.40	1	10.80	10.75	1	2,031	0.05%
2020/09/16	10	10.15	10	10.15	10.25	0	1,926	0.00%
2020/09/15	0.1	10.25	0	0.00	10.15	0.1	1,921	0.00%
2020/09/14	0	0.00	2	10.20	10.25	-2	1,993	-0.10%
2020/09/11	5	10.30	4	10.30	10.20	1	1,995	0.05%
2020/09/09	0	0.00	1	9.92	10.20	-1	1,964	-0.05%
2020/09/04	0	0.00	0.1	9.74	9.68	-0.1	1,875	-0.01%
2020/09/03	0	0.00	9	9.70	9.68	-9	1,877	-0.48%
2020/09/01	3	9.71	0	0.00	9.73	3	1,876	0.16%
2020/08/31	0	0.00	4.1	9.71	9.72	-4.1	1,904	-0.22%
2020/08/28	0	0.00	2	9.66	9.63	-2	1,897	-0.11%
2020/08/26	0	0.00	12	9.57	9.69	-12	1,899	-0.63%
2020/08/25	2	9.51	0	0.00	9.55	2	1,885	0.11%
2020/08/24	0	0.00	2	9.49	9.42	-2	1,869	-0.11%
2020/08/21	0	0.00	2	9.33	9.42	-2	1,873	-0.11%
2020/08/20	5	9.24	0	0.00	9.18	5	1,874	0.27%
2020/08/19	2	9.45	0	0.00	9.48	2	1,840	0.11%
2020/08/18	0	0.00	2	9.49	9.47	-2	1,821	-0.11%
2020/08/17	3	9.40	2	9.37	9.39	1	1,805	0.06%
2020/08/14	1	9.18	4	9.26	9.28	-3	1,811	-0.17%
2020/08/12	2	9.10	0.1	9.24	9.18	1.9	1,817	0.11%
2020/08/11	3	9.14	12	9.20	9.20	-9	1,804	-0.50%
2020/08/03	0	0.00	3	8.99	9.01	-3	1,805	-0.17%
2020/07/30	5	9.11	0	0.00	9.07	5	1,862	0.27%
2020/07/28	5	9.00	0	0.00	9.00	5	1,882	0.27%
2020/07/27	7	9.16	0	0.00	9.11	7	1,899	0.37%
2020/07/24	2	9.40	0	0.00	9.39	2	1,935	0.10%
2020/07/23	4	9.54	0	0.00	9.52	4	1,938	0.21%
2020/07/22	2	9.58	2	9.66	9.61	0	2,018	0.00%
2020/07/21	2	9.45	2	9.60	9.60	0	2,017	0.00%
2020/07/20	2	9.40	0	0.00	9.45	2	2,004	0.10%
2020/07/17	4	9.64	0	0.00	9.54	4	1,997	0.20%
2020/07/16	2	9.76	2	9.88	9.76	0	1,968	0.00%
2020/07/15	6	9.64	6	9.61	9.59	0	1,925	0.00%
2020/07/13	2	9.50	2	9.55	9.61	0	1,951	0.00%
2020/07/10	4	9.47	0	0.00	9.43	4	1,963	0.20%
2020/07/09	10	9.69	0	0.00	9.65	10	1,950	0.51%
2020/07/08	0	0.00	2.1	9.73	9.67	-2.1	1,946	-0.11%
2020/07/07	2	9.60	2.7	9.69	9.68	-0.7	1,958	-0.04%
2020/07/06	5	9.80	3	9.76	9.75	2	1,960	0.10%
2020/07/03	2	9.66	6	9.67	9.74	-4	1,935	-0.21%
2020/06/23	4	9.32	2	9.49	9.36	2	1,858	0.11%
2020/06/22	5	9.35	2	9.44	9.44	3	1,850	0.16%
2020/06/19	10	9.32	10	9.44	9.24	0	1,841	0.00%
2020/06/18	0	0.00	4	9.18	9.21	-4	1,773	-0.23%
2020/06/17	0	0.00	9	9.09	9.15	-9	1,765	-0.51%
2020/06/16	0	0.00	14	9.01	9.06	-14	1,776	-0.79%
2020/06/15	1	8.91	0	0.00	8.85	1	1,788	0.06%
2020/06/12	4	8.86	0	0.00	8.88	4	1,810	0.22%
2020/06/11	6	9.19	2	9.37	9.06	4	1,836	0.22%
2020/06/10	1.1	9.26	2.5	9.38	9.38	-1.4	1,834	-0.08%
2020/06/09	5	9.24	0	0.00	9.22	5	1,861	0.27%
2020/06/08	0	0.00	5	9.30	9.34	-5	1,893	-0.26%
2020/06/05	10	9.31	10	9.30	9.27	0	1,875	0.00%
2020/06/04	2	9.01	19	8.99	9.09	-17	1,861	-0.91%
2020/06/03	0	0.00	10	8.97	8.96	-10	1,866	-0.54%
2020/06/02	0	0.00	10	8.90	8.90	-10	1,848	-0.54%
2020/06/01	0	0.00	4	8.88	8.88	-4	1,846	-0.22%
2020/05/29	6	8.77	0	0.00	8.78	6	1,843	0.33%
2020/05/28	0	0.00	2	8.83	8.79	-2	1,836	-0.11%
2020/05/27	10	8.70	16	8.79	8.81	-6	1,833	-0.33%
2020/05/25	6	8.54	0	0.00	8.59	6	1,773	0.34%
2020/05/22	2	8.73	0	0.00	8.63	2	1,746	0.11%
2020/05/20	12	8.63	0	0.00	8.63	12	1,684	0.71%
2020/05/19	6	8.65	0	0.00	8.65	6	1,666	0.36%
2020/05/18	3	8.64	0	0.00	8.63	3	1,656	0.18%
2020/05/15	0	0.00	5	8.60	8.55	-5	1,654	-0.30%
2020/05/14	2	8.60	0	0.00	8.56	2	1,642	0.12%
2020/05/13	6	8.73	3	8.72	8.75	3	1,615	0.19%
2020/05/12	2	8.81	2	8.93	8.84	0	1,604	0.00%
2020/05/08	2	8.77	4	8.79	8.79	-2	1,565	-0.13%
2020/05/06	14	8.79	1	8.85	8.77	13	1,514	0.86%
2020/05/05	2	8.88	6	8.91	8.89	-4	1,489	-0.27%
2020/05/04	12	8.95	2	9.05	8.89	10	1,483	0.67%
2020/04/30	10	9.14	30	9.19	9.19	-20	1,462	-1.37%
2020/04/29	1	8.89	3	8.96	8.99	-2	1,440	-0.14%
2020/04/28	10	8.90	3	8.84	8.87	7	1,377	0.51%
2020/04/27	3	8.61	2	8.71	8.59	1	1,380	0.07%
2020/04/24	2	8.65	1	8.67	8.64	1	1,294	0.08%
2020/04/23	1	8.66	0	0.00	8.68	1	1,291	0.08%
2020/04/22	10	8.57	0	0.00	8.60	10	1,288	0.78%
2020/04/21	2	8.70	0	0.00	8.64	2	1,284	0.16%
2020/04/20	10	8.95	1	8.90	8.94	9	1,290	0.70%
2020/04/17	4	8.95	1	9.15	8.86	3	1,286	0.23%
2020/04/16	2	8.77	0	0.00	8.77	2	1,259	0.16%
2020/04/15	2	8.85	6	8.88	9.00	-4	1,255	-0.32%
2020/04/14	1	8.61	0	0.00	8.63	1	1,230	0.08%
2020/04/13	1	8.57	0	0.00	8.57	1	1,223	0.08%
2020/04/10	0	0.00	5	8.59	8.65	-5	1,214	-0.41%
2020/04/09	0	0.00	2	8.39	8.38	-2	1,195	-0.17%
2020/04/08	0	0.00	2	8.34	8.34	-2	1,172	-0.17%
2020/04/07	3	8.15	0	0.00	8.14	3	1,151	0.26%
2020/04/06	4	8.01	2	8.09	8.09	2	1,151	0.17%
2020/03/31	3	8.05	0	0.00	8.00	3	1,134	0.26%
2020/03/30	6	7.88	2	7.99	8.00	4	1,115	0.36%
2020/03/27	2	8.21	6	8.22	8.16	-4	1,125	-0.36%
2020/03/26	0	0.00	2	8.29	8.21	-2	1,140	-0.18%
2020/03/25	4	8.23	6	8.22	8.22	-2	1,241	-0.16%
2020/03/20	1	7.79	0	0.00	7.92	1	1,203	0.08%
2020/03/19	10	7.78	6	8.10	7.43	4	1,179	0.34%
2020/03/18	2	8.26	2	8.20	8.20	0	1,135	0.00%
2020/03/17	32	8.52	9	8.53	8.20	23	1,106	2.08%
2020/03/16	8	9.00	0	0.00	8.91	8	1,049	0.76%
2020/03/13	8	9.14	8	9.45	9.20	0	1,013	0.00%
2020/03/12	4	10.00	3	10.03	9.85	1	971	0.10%
2020/03/11	5	10.18	2	10.30	10.15	3	918	0.33%
2020/03/10	3	10.18	0	0.00	10.25	3	913	0.33%
2020/03/09	9	10.50	15	10.42	10.40	-6	893	-0.67%
2020/03/06	4	10.63	0	0.00	10.65	4	877	0.46%
2020/03/05	1	10.75	4	10.73	10.70	-3	877	-0.34%
2020/03/04	4	10.53	26	10.51	10.65	-22	876	-2.51%
2020/03/03	6	10.62	0	0.00	10.60	6	864	0.69%
2020/03/02	0	0.00	15	10.55	10.55	-15	863	-1.74%
2020/02/27	2	10.70	0	0.00	10.70	2	844	0.24%
2020/02/26	0.1	10.90	2	10.85	10.80	-1.9	834	-0.23%
2020/02/24	2	10.80	2	10.85	10.85	0	834	0.00%
2020/02/19	0	0.00	2	10.95	11.05	-2	836	-0.24%
2020/02/18	0.2	10.85	0	0.00	10.85	0.2	824	0.02%
2020/02/13	0	0.00	2	10.80	10.85	-2	815	-0.25%
2020/02/12	0	0.00	3	10.75	10.75	-3	820	-0.37%
2020/02/11	0	0.00	2	10.65	10.65	-2	816	-0.24%
2020/02/10	8	10.52	0	0.00	10.55	8	819	0.98%
2020/02/07	5	10.70	0	0.00	10.70	5	820	0.61%
2020/02/06	2	10.70	0	0.00	10.80	2	813	0.25%
2020/02/05	2	10.65	0	0.00	10.70	2	812	0.25%
2020/02/03	2	10.60	0	0.00	10.55	2	805	0.25%
2020/01/31	0	0.00	17	10.90	10.90	-17	786	-2.16%
2020/01/30	2	11.05	17	10.92	10.90	-15	775	-1.93%
2020/01/20	2	11.40	0	0.00	11.45	2	739	0.27%
2020/01/14	10	11.45	15	11.50	11.40	-5	755	-0.66%
2020/01/13	0	0.00	2.3	11.56	11.55	-2.3	744	-0.30%
2020/01/09	2	11.50	0	0.00	11.50	2	764	0.26%
2020/01/08	2	11.55	0	0.00	11.55	2	750	0.27%
2020/01/03	2	11.65	0	0.00	11.70	2	740	0.27%
2020/01/02	5	11.75	0	0.00	11.70	5	753	0.66%
2019/12/25	0	0.00	2	11.65	11.65	-2	766	-0.26%
2019/12/24	5	11.60	0	0.00	11.55	5	799	0.63%
2019/12/20	8	11.74	2	11.85	11.55	6	827	0.73%
2019/12/19	0	0.00	4.1	11.93	11.90	-4.1	731	-0.56%
2019/12/16	0	0.00	2	11.95	11.90	-2	790	-0.25%
2019/12/13	2	11.85	2	11.95	11.90	0	811	0.00%
2019/12/12	0	0.00	19	11.91	11.90	-19	805	-2.36%
2019/12/11	1	11.85	0	0.00	11.85	1	811	0.12%
2019/12/09	2	11.80	2	11.90	11.85	0	835	0.00%
2019/12/06	2	11.85	0	0.00	11.80	2	844	0.24%
2019/12/04	0	0.00	2	11.90	11.85	-2	860	-0.23%
2019/11/29	4	11.93	4	11.95	11.95	0	877	0.00%
2019/11/27	2	12.00	12	12.05	12.05	-10	909	-1.10%
2019/11/26	0	0.00	5	12.00	12.00	-5	937	-0.53%
2019/11/22	0	0.00	8	11.95	11.95	-8	962	-0.83%
2019/11/21	0.2	11.90	0	0.00	11.90	0.2	963	0.02%
2019/11/19	0	0.00	2	12.05	12.05	-2	966	-0.21%
2019/11/13	1	11.90	0	0.00	11.90	1	963	0.10%
2019/11/11	3	11.92	0	0.00	11.85	3	972	0.31%
2019/11/07	0	0.00	10	12.05	12.05	-10	964	-1.04%
2019/11/06	2.4	12.00	0	0.00	12.05	2.4	959	0.25%
2019/10/25	1.4	12.15	0	0.00	12.15	1.4	969	0.15%
2019/10/24	0	0.00	1	12.15	12.20	-1	971	-0.10%
2019/10/23	8	12.13	0	0.00	12.15	8	975	0.82%
2019/10/22	4	12.15	0	0.00	12.20	4	986	0.41%
2019/10/21	2	12.15	2	12.20	12.20	0	998	0.00%
2019/10/18	0	0.00	4	12.35	12.35	-4	984	-0.41%
2019/10/16	0	0.00	2	11.95	11.90	-2	958	-0.21%
2019/10/14	2	11.80	0	0.00	11.80	2	967	0.21%
2019/10/08	0	0.00	2	11.95	11.95	-2	998	-0.20%
2019/10/07	0	0.00	1	11.80	11.80	-1	1,003	-0.10%
2019/10/03	2	11.80	0	0.00	11.80	2	1,072	0.19%
2019/10/02	2	11.85	0	0.00	11.85	2	1,128	0.18%
2019/10/01	2	11.85	4	11.85	11.80	-2	1,140	-0.18%
2019/09/27	18	11.80	0	0.00	11.85	18	1,142	1.58%
2019/09/26	26	11.97	0	0.00	11.95	26	1,116	2.33%
2019/09/25	2	12.00	0	0.00	12.05	2	1,069	0.19%
2019/09/24	0	0.00	3	12.08	12.05	-3	1,065	-0.28%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/19	10	12.05	0	0.00	12.05	10	1,023	0.98%
2019/09/18	2	12.05	0	0.00	12.10	2	1,023	0.20%
2019/09/16	0	0.00	2	12.15	12.15	-2	1,105	-0.18%
2019/09/11	4	12.00	0	0.00	12.05	4	1,102	0.36%
2019/09/04	0	0.00	2	12.15	12.10	-2	1,034	-0.19%
2019/09/02	3	12.00	0	0.00	12.05	3	1,015	0.30%
2019/08/15	0	0.00	1	12.20	12.15	-1	969	-0.10%
2019/08/08	0	0.00	2	12.20	12.30	-2	996	-0.20%
2019/08/05	2	12.25	13	12.25	12.20	-11	994	-1.11%
2019/07/25	0.2	12.70	0	0.00	12.65	0.2	1,045	0.02%
2019/07/23	4	12.55	40	12.61	12.50	-36	1,025	-3.51%
2019/07/22	0	0.00	1	12.70	12.70	-1	1,007	-0.10%
2019/07/18	0	0.00	2	12.70	12.75	-2	1,011	-0.20%
2019/07/16	1	12.70	0	0.00	12.75	1	1,023	0.10%
2019/07/12	0.2	13.25	0	0.00	13.25	0.2	1,069	0.02%
2019/07/11	0	0.00	2	13.45	13.35	-2	1,091	-0.18%
2019/07/08	55	13.25	50	13.15	13.15	5	1,102	0.45%
2019/07/05	0	0.00	1	12.95	13.00	-1	1,049	-0.10%
2019/07/04	2	13.05	0	0.00	13.05	2	1,045	0.19%
2019/07/02	1	13.00	1	13.05	13.00	0	1,024	0.00%
2019/07/01	0	0.00	15	12.95	12.95	-15	1,001	-1.50%
2019/06/27	1	12.95	0	0.00	12.95	1	994	0.10%
2019/06/26	1	12.85	0	0.00	12.85	1	990	0.10%
2019/06/24	2	13.00	1	13.00	13.00	1	966	0.10%
2019/05/31	2	12.55	2	12.65	12.50	0	878	0.00%
2019/05/29	25	12.54	0	0.00	12.40	25	883	2.83%
2019/05/27	0	0.00	5	12.63	12.60	-5	876	-0.57%
2019/05/23	0	0.00	5	12.44	12.50	-5	884	-0.57%
2019/05/21	2	12.45	4	12.40	12.55	-2	901	-0.22%
2019/05/17	2	12.25	2	12.30	12.30	0	904	0.00%
2019/05/16	3	12.32	0	0.00	12.30	3	911	0.33%
2019/05/15	0	0.00	2	12.40	12.40	-2	913	-0.22%
2019/05/14	2	12.20	0	0.00	12.35	2	919	0.22%
2019/05/13	0	0.00	2	12.35	12.30	-2	918	-0.22%
2019/05/10	2	12.30	0	0.00	12.35	2	924	0.22%
2019/05/09	13	12.41	0	0.00	12.45	13	902	1.44%
2019/05/06	15	12.50	3	12.62	12.50	12	927	1.29%
2019/05/03	0	0.00	4	12.68	12.70	-4	927	-0.43%
2019/05/02	11	12.55	0	0.00	12.50	11	913	1.20%
2019/04/29	10	12.50	0	0.00	12.55	10	917	1.09%
2019/04/25	0	0.00	6	12.50	12.55	-6	916	-0.65%
2019/04/22	2	12.50	0	0.00	12.50	2	941	0.21%
2019/04/19	9	12.51	4	12.75	12.60	5	940	0.53%
2019/04/18	2	12.50	0	0.00	12.45	2	915	0.22%
2019/04/17	4	12.50	0	0.00	12.45	4	906	0.44%
2019/04/16	1	12.50	2	12.65	12.60	-1	867	-0.12%
2019/04/15	17	12.59	0	0.00	12.60	17	837	2.03%
2019/04/12	5	12.81	0	0.00	12.85	5	784	0.64%
2019/04/10	5	12.95	0	0.00	13.10	5	758	0.66%
2019/04/09	5	13.05	0	0.00	13.00	5	752	0.66%
2019/04/03	4	13.00	0	0.00	12.95	4	750	0.53%
2019/03/29	0	0.00	3	12.95	13.10	-3	766	-0.39%
2019/03/28	2	12.85	0	0.00	12.85	2	754	0.27%
2019/03/26	5	12.95	0	0.00	12.90	5	757	0.66%
2019/03/15	3	12.90	0	0.00	12.90	3	781	0.38%
2019/03/14	20	12.98	0	0.00	13.00	20	777	2.57%
2019/03/13	5	13.00	0	0.00	13.00	5	785	0.64%
2019/03/11	12	13.00	0	0.00	13.00	12	800	1.50%
2019/03/08	0	0.00	0.1	13.05	13.05	-0.1	815	-0.01%
2019/03/07	5	13.30	0	0.00	13.20	5	824	0.61%
2019/03/06	10	13.35	0	0.00	13.30	10	824	1.21%
2019/03/04	5	13.40	0	0.00	13.35	5	831	0.60%
2019/02/27	1	13.35	0	0.00	13.35	1	833	0.12%
2019/02/26	0	0.00	10	13.55	13.45	-10	855	-1.17%
2019/02/25	5	13.50	0	0.00	13.55	5	858	0.58%
2019/02/21	0	0.00	9	13.48	13.40	-9	854	-1.05%
2019/02/19	0	0.00	1	13.25	13.30	-1	844	-0.12%
2019/02/15	1	13.35	0	0.00	13.35	1	827	0.12%
2019/02/14	0	0.00	1	13.30	13.20	-1	838	-0.12%
2019/02/12	5	13.05	2	13.15	13.15	3	888	0.34%
2019/01/30	14	12.98	0	0.00	13.00	14	885	1.58%
2019/01/29	5	12.95	0	0.00	13.00	5	896	0.56%
2019/01/28	20	12.96	0	0.00	13.00	20	894	2.24%
2019/01/24	0	0.00	2	12.95	12.95	-2	878	-0.23%
2019/01/21	0	0.00	1	12.70	12.70	-1	899	-0.11%
2019/01/17	40	12.81	20	12.75	12.80	20	926	2.16%
2019/01/15	1	12.65	0	0.00	12.70	1	946	0.11%
2019/01/14	0	0.00	4	12.60	12.60	-4	931	-0.43%
2019/01/11	0	0.00	2	12.50	12.50	-2	936	-0.21%
2019/01/10	2	12.35	2	12.45	12.35	0	930	0.00%
2019/01/09	0	0.00	4	12.45	12.45	-4	936	-0.43%
2019/01/04	0	0.00	2	12.20	12.10	-2	1,000	-0.20%
2019/01/02	2	12.15	0	0.00	12.10	2	1,082	0.18%
2018/12/27	2	12.10	0	0.00	12.10	2	1,159	0.17%
2018/12/25	0	0.00	2	12.15	12.15	-2	1,211	-0.17%
2018/12/24	5	12.18	0	0.00	12.10	5	1,275	0.39%
2018/12/22	0	0.00	2	12.30	12.25	-2	1,313	-0.15%
2018/12/19	24	12.25	2	12.25	12.25	22	1,405	1.57%
2018/12/18	2	12.30	0	0.00	12.25	2	1,432	0.14%
2018/12/17	2	12.35	0	0.00	12.40	2	1,499	0.13%
2018/12/14	0	0.00	2	12.45	12.45	-2	1,648	-0.12%
2018/12/13	0	0.00	2	12.45	12.45	-2	1,802	-0.11%
2018/12/11	2	12.25	0	0.00	12.25	2	1,823	0.11%
2018/12/10	2	12.30	2	12.35	12.35	0	1,842	0.00%
2018/12/07	2	12.35	0	0.00	12.40	2	1,869	0.11%
2018/12/06	4	12.43	2	12.30	12.30	2	1,892	0.11%
2018/11/30	0	0.00	11	12.55	12.75	-11	1,954	-0.56%
2018/11/28	3	12.35	4	12.38	12.50	-1	1,941	-0.05%
2018/11/27	4	12.23	0	0.00	12.25	4	1,946	0.21%
2018/11/26	0	0.00	4	12.38	12.35	-4	1,949	-0.21%
2018/11/23	2	12.20	0	0.00	12.20	2	1,950	0.10%
2018/11/21	4	12.38	2	12.45	12.45	2	1,935	0.10%
2018/11/20	2	12.50	0	0.00	12.45	2	1,940	0.10%
2018/11/19	0	0.00	2	12.65	12.55	-2	1,943	-0.10%
2018/11/16	0	0.00	2	12.55	12.55	-2	1,949	-0.10%
2018/11/15	2	12.40	0	0.00	12.55	2	1,968	0.10%
2018/11/14	0	0.00	3	12.52	12.55	-3	1,990	-0.15%
2018/11/13	7	12.20	2	12.45	12.50	5	2,029	0.25%
2018/11/12	20	12.59	2	12.70	12.50	18	2,053	0.88%
2018/11/09	4	13.03	3	12.85	12.85	1	2,059	0.05%
2018/11/08	2	13.10	0	0.00	13.20	2	2,262	0.09%
2018/11/07	0	0.00	2	13.20	13.20	-2	2,288	-0.09%
2018/11/06	2	13.05	0	0.00	13.10	2	2,332	0.09%
2018/10/30	0	0.00	4	13.25	13.10	-4	2,426	-0.16%
2018/10/26	2	13.25	2	13.30	13.30	0	2,493	0.00%
2018/10/25	4	13.00	2	13.20	13.20	2	2,478	0.08%
2018/10/24	2	13.05	2	13.15	13.30	0	2,465	0.00%
2018/10/23	2	13.05	2	13.15	13.15	0	2,457	0.00%
2018/10/19	2	13.00	2	13.15	13.20	0	2,467	0.00%
2018/10/16	4	13.25	0	0.00	13.25	4	2,436	0.16%
2018/10/15	0	0.00	2	13.50	13.35	-2	2,407	-0.08%
2018/10/12	2	13.25	2	13.35	13.40	0	2,374	0.00%
2018/10/11	11	13.24	42	13.16	13.25	-31	2,347	-1.32%
2018/10/08	3	14.03	0	0.00	13.90	3	2,267	0.13%
2018/10/05	0	0.00	4	14.36	14.10	-4	2,236	-0.18%
2018/10/04	13	14.50	3	14.40	14.45	10	2,187	0.46%
2018/10/02	30	14.60	0	0.00	14.55	30	2,134	1.41%
2018/10/01	0	0.00	9	14.40	14.60	-9	2,073	-0.43%
2018/09/28	0	0.00	2	14.30	14.25	-2	2,033	-0.10%
2018/09/27	2	14.00	0	0.00	14.15	2	2,030	0.10%
2018/09/25	1	14.35	13	14.52	14.30	-12	1,975	-0.61%
2018/09/21	0	0.00	7	14.45	14.50	-7	1,943	-0.36%
2018/09/20	2	14.35	4	14.49	14.40	-2	1,886	-0.11%
2018/09/19	30	13.82	40	13.93	14.15	-10	1,752	-0.57%
2018/09/18	0	0.00	2	13.55	13.60	-2	1,595	-0.13%
2018/09/17	11	13.58	1	13.60	13.55	10	1,580	0.63%
2018/09/14	2	13.50	2	13.50	13.55	0	1,598	0.00%
2018/09/13	0	0.00	1	13.50	13.45	-1	1,580	-0.06%
2018/09/12	2	13.45	0	0.00	13.35	2	1,556	0.13%
2018/09/11	2	13.50	0	0.00	13.55	2	1,537	0.13%
2018/09/10	4	13.58	0	0.00	13.50	4	1,518	0.26%
2018/09/07	0	0.00	6	13.67	13.55	-6	1,522	-0.39%
2018/09/05	0	0.00	3	13.50	13.50	-3	1,488	-0.20%
2018/09/04	0	0.00	1	13.55	13.55	-1	1,492	-0.07%
2018/09/03	2	13.50	0	0.00	13.55	2	1,490	0.13%
2018/08/30	0	0.00	5	13.50	13.50	-5	1,472	-0.34%
2018/08/28	4	13.50	1	13.55	13.55	3	1,485	0.20%
2018/08/24	2	13.50	0	0.00	13.50	2	1,505	0.13%
2018/08/23	0	0.00	1	13.60	13.55	-1	1,518	-0.07%
2018/08/21	10	13.60	1	13.65	13.55	9	1,488	0.60%
2018/08/20	1	13.75	3	13.67	13.60	-2	1,466	-0.14%
2018/08/17	1	13.60	1	13.55	13.55	0	1,424	0.00%
2018/08/16	5	13.34	2	13.25	13.30	3	1,381	0.22%
2018/08/15	3	13.48	11	13.67	13.20	-8	1,346	-0.59%
2018/08/14	0	0.00	4	13.20	13.20	-4	1,119	-0.36%
2018/08/13	14	13.01	0	0.00	13.05	14	1,093	1.28%
2018/08/10	8	13.21	2	13.15	13.25	6	1,055	0.57%
2018/08/09	0	0.00	2	13.00	13.00	-2	1,007	-0.20%
2018/08/08	0	0.00	2	12.95	12.95	-2	998	-0.20%
2018/08/06	2	12.85	0	0.00	12.90	2	1,004	0.20%
2018/08/03	3	12.93	14	13.03	12.90	-11	990	-1.11%
2018/08/02	6	12.48	1	12.50	12.45	5	908	0.55%
2018/08/01	2	12.50	0	0.00	12.50	2	917	0.22%
2018/07/31	4	12.56	4	12.55	12.55	0	914	0.00%
2018/07/30	0	0.00	11	12.65	12.65	-11	912	-1.21%
2018/07/27	1	12.50	0	0.00	12.50	1	898	0.11%
2018/07/26	0	0.00	6	12.41	12.40	-6	895	-0.67%
2018/07/25	0	0.00	2	12.30	12.30	-2	879	-0.23%
2018/07/23	2	12.15	0	0.00	12.15	2	891	0.22%
2018/07/20	0	0.00	1	12.25	12.25	-1	898	-0.11%
2018/07/19	0	0.00	2	12.25	12.20	-2	914	-0.22%
2018/07/18	2	12.05	0	0.00	12.15	2	915	0.22%
2018/07/17	0	0.00	2	12.25	12.10	-2	911	-0.22%
2018/07/16	0	0.00	2	12.25	12.20	-2	912	-0.22%
2018/07/13	0	0.00	3	12.17	12.10	-3	910	-0.33%
2018/07/12	2	12.05	2	12.15	12.10	0	917	0.00%
2018/07/11	4	12.00	0	0.00	12.10	4	927	0.43%
2018/07/10	2	12.00	0	0.00	12.00	2	938	0.21%
2018/07/09	10	11.95	1	12.00	12.05	9	948	0.95%
2018/07/06	2	12.40	3	12.40	12.40	-1	946	-0.11%
2018/07/05	4	12.45	10	12.45	12.45	-6	931	-0.64%
2018/07/04	0	0.00	2	12.70	12.55	-2	1,013	-0.20%
2018/06/29	2	12.55	0	0.00	12.55	2	1,001	0.20%
2018/06/28	0	0.00	1	12.60	12.50	-1	983	-0.10%
2018/06/26	0	0.00	5	12.60	12.65	-5	970	-0.52%
2018/06/22	0	0.00	4	12.63	12.55	-4	939	-0.43%
2018/06/21	4	12.53	0	0.00	12.55	4	941	0.42%
2018/06/15	5	12.62	2	12.65	12.65	3	945	0.32%
2018/06/14	3	12.70	0	0.00	12.65	3	915	0.33%
2018/06/12	5	12.80	2	12.95	12.85	3	995	0.30%
2018/06/11	2	12.85	0	0.00	12.95	2	989	0.20%
2018/06/08	1	12.95	0	0.00	12.95	1	997	0.10%
2018/06/07	0	0.00	2	13.00	13.00	-2	1,016	-0.20%
2018/06/05	1	12.85	0	0.00	12.95	1	1,004	0.10%
2018/06/04	0	0.00	2	12.95	12.85	-2	986	-0.20%
2018/06/01	0	0.00	2	12.80	12.75	-2	953	-0.21%
2018/05/31	1	12.70	3	12.80	12.85	-2	936	-0.21%
2018/05/30	2	12.60	0	0.00	12.65	2	920	0.22%
2018/05/28	0.2	12.65	0	0.00	12.65	0.2	923	0.02%
2018/05/23	0	0.00	1	12.75	12.65	-1	916	-0.11%
2018/05/22	2	12.65	0	0.00	12.65	2	907	0.22%
2018/05/21	0	0.00	2	12.75	12.70	-2	909	-0.22%
2018/05/18	0	0.00	0.3	12.70	12.70	-0.3	907	-0.03%
2018/05/17	5	12.66	0	0.00	12.60	5	912	0.55%
2018/05/15	5	12.76	0	0.00	12.70	5	903	0.55%
2018/05/14	2	12.80	15	12.81	12.90	-13	923	-1.41%
2018/05/11	4	12.55	0	0.00	12.60	4	907	0.44%
2018/05/09	8	12.50	0	0.00	12.50	8	889	0.90%
2018/05/08	0.1	12.55	0	0.00	12.60	0.1	885	0.01%
2018/05/07	0	0.00	2	12.60	12.60	-2	882	-0.23%
2018/05/03	4	12.60	0	0.00	12.60	4	877	0.46%
2018/05/02	10	12.73	4	12.70	12.70	6	875	0.69%
2018/04/30	0	0.00	0.2	12.65	12.60	-0.2	875	-0.02%
2018/04/27	2	12.75	0	0.00	12.70	2	871	0.23%
2018/04/25	0	0.00	2	12.65	12.80	-2	863	-0.23%
2018/04/24	0	0.00	2	12.85	12.80	-2	857	-0.23%
2018/04/23	0	0.00	2	12.90	12.90	-2	856	-0.23%
2018/04/20	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/19	0	0.00	1	12.90	12.95	-1	858	-0.12%
2018/04/18	1	12.90	0	0.00	12.90	1	858	0.12%
2018/04/17	6	12.99	0	0.00	12.90	6	855	0.70%
2018/04/16	2	13.00	0	0.00	13.00	2	847	0.24%
2018/04/13	2	13.05	0	0.00	13.05	2	836	0.24%
2018/04/12	2	13.05	2	13.20	13.20	0	831	0.00%
2018/04/10	5	13.25	2	13.25	13.10	3	832	0.36%
2018/04/09	2	13.08	2	13.15	13.05	0	787	0.00%
2018/04/02	1	13.15	0	0.00	13.05	1	788	0.13%
2018/03/28	3	13.00	2	13.00	13.00	1	786	0.13%
2018/03/27	0	0.00	2	13.15	13.15	-2	810	-0.25%
2018/03/21	2	13.00	0	0.00	13.00	2	799	0.25%
2018/03/19	17	13.11	0	0.00	13.05	17	806	2.11%
2018/03/13	7	13.21	2	13.25	13.25	5	719	0.69%
2018/03/12	2	13.30	0	0.00	13.30	2	704	0.28%
2018/03/09	2	13.30	0.1	13.40	13.40	1.9	705	0.26%
2018/03/07	2	13.35	0	0.00	13.40	2	701	0.29%
2018/03/06	0	0.00	2	13.50	13.40	-2	706	-0.28%
2018/03/05	6	13.40	0	0.00	13.45	6	719	0.83%
2018/03/02	2	13.45	2	13.60	13.55	0	721	0.00%
2018/03/01	0	0.00	4	13.53	13.60	-4	715	-0.56%
2018/02/27	2	13.50	0	0.00	13.50	2	711	0.28%
2018/02/21	0	0.00	2	13.30	13.30	-2	734	-0.27%
2018/02/12	0	0.00	3	13.10	13.15	-3	727	-0.41%
2018/02/09	9	12.84	0	0.00	13.10	9	728	1.23%
2018/02/07	14	13.12	2	13.30	13.10	12	715	1.68%
2018/02/06	23	13.23	0	0.00	13.20	23	720	3.19%
2018/02/05	2	13.60	0	0.00	13.70	2	702	0.28%
2018/01/29	0	0.00	2	13.90	13.90	-2	736	-0.27%
2018/01/25	2	13.85	0	13.90	13.90	2	746	0.26%
2018/01/04	21	14.10	0	0.00	14.10	21	905	2.32%