中鼎 (9933)-富邦-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43	41.35	2	41.75	41.20	41	1,588	2.58%
2024/11/21	3	41.28	0	0.00	41.25	3	1,575	0.19%
2024/11/18	2	42.30	0	0.00	42.35	2	1,609	0.12%
2024/11/14	0.1	41.30	0	0.00	41.00	0.1	1,607	0.01%
2024/11/11	2	41.90	0	0.00	41.90	2	1,602	0.12%
2024/11/08	1	43.00	0.5	42.50	42.25	0.5	1,598	0.03%
2024/11/07	0	0.00	0.3	42.90	43.00	-0.3	1,584	-0.02%
2024/11/01	0	0.00	0.6	43.95	44.10	-0.6	1,802	-0.03%
2024/10/29	4	44.35	2	44.25	44.20	2	1,853	0.11%
2024/10/25	6	45.15	0	0.00	44.65	6	1,917	0.31%
2024/10/22	1	45.60	1.6	45.60	45.55	-0.6	2,079	-0.03%
2024/10/21	0	0.00	2.5	45.65	45.60	-2.5	2,148	-0.12%
2024/10/18	0.1	45.65	0	0.00	45.35	0.1	2,266	0.00%
2024/10/17	0.1	46.00	0	0.00	45.80	0.1	2,325	0.00%
2024/10/16	0	0.00	2	45.85	46.35	-2	2,332	-0.09%
2024/10/11	0	0.00	1.3	45.99	45.95	-1.3	2,483	-0.05%
2024/10/09	1.1	46.02	0	0.00	45.85	1.1	2,564	0.04%
2024/10/07	0	0.00	1	47.05	47.35	-1	2,670	-0.04%
2024/10/04	0.3	47.15	2.2	46.88	46.55	-1.9	2,716	-0.07%
2024/10/01	3.1	47.25	0	0.00	47.15	3.1	2,782	0.11%
2024/09/30	2.3	47.33	0	47.80	47.30	2.3	2,846	0.08%
2024/09/27	4.2	48.00	0	0.00	47.85	4.2	2,870	0.15%
2024/09/26	7.1	48.66	2	48.13	48.00	5.1	2,898	0.18%
2024/09/25	7.2	48.92	4	48.70	48.60	3.2	2,911	0.11%
2024/09/24	0.1	49.15	9	49.15	49.05	-8.9	2,947	-0.30%
2024/09/23	0.2	49.20	14	49.35	49.00	-13.8	3,004	-0.46%
2024/09/20	3	49.60	0	0.00	49.00	3	3,060	0.10%
2024/09/18	1	49.30	13	49.34	49.10	-12	3,335	-0.36%
2024/09/13	5	49.12	8	49.31	49.00	-3	3,633	-0.08%
2024/09/12	1	48.45	2	48.95	49.00	-1	3,811	-0.03%
2024/09/11	8	48.43	0	0.00	48.20	8	3,880	0.21%
2024/09/10	5	48.90	0.5	48.75	49.00	4.5	3,914	0.11%
2024/09/09	1	48.85	0	0.00	49.10	1	3,946	0.03%
2024/09/04	1	48.56	5	49.52	49.00	-4	3,995	-0.10%
2024/09/03	4	50.09	1	50.20	49.80	3	3,996	0.08%
2024/09/02	2	50.40	1	50.50	50.50	1	3,993	0.03%
2024/08/30	0	0.00	4.1	49.96	50.10	-4.1	3,989	-0.10%
2024/08/29	2	48.65	10	48.70	48.60	-8	3,988	-0.20%
2024/08/27	0	0.00	1	48.50	48.70	-1	4,026	-0.02%
2024/08/26	4	48.28	0	0.00	48.15	4	4,021	0.10%
2024/08/23	0	0.00	1	48.25	48.30	-1	4,029	-0.02%
2024/08/22	2	48.55	0	0.00	48.65	2	4,039	0.05%
2024/08/21	3.1	48.87	1	48.85	48.80	2.1	4,062	0.05%
2024/08/20	1.1	49.61	2	49.83	49.75	-1	4,089	-0.02%
2024/08/15	1	47.90	1	48.20	47.70	0	4,117	0.00%
2024/08/12	1	48.15	1	47.95	48.15	0	4,209	0.00%
2024/08/09	0.1	47.90	3	47.83	47.25	-3	4,235	-0.07%
2024/08/08	2	47.50	0	0.00	47.15	2	4,272	0.05%
2024/08/07	0	0.00	7	47.54	48.05	-7	4,316	-0.16%
2024/08/06	12	46.32	2	45.83	46.15	10	4,330	0.23%
2024/08/05	0.5	47.35	9	48.56	46.85	-8.5	4,303	-0.20%
2024/08/02	1	52.20	1	53.10	51.70	0	4,297	0.00%
2024/08/01	3	53.00	0	0.00	53.50	3	4,467	0.07%
2024/07/31	0.1	53.13	1	53.40	53.60	-0.9	4,919	-0.02%
2024/07/30	0	52.70	3.4	52.95	53.20	-3.4	4,994	-0.07%
2024/07/29	2	52.65	1	52.90	52.90	1	5,031	0.02%
2024/07/26	10	52.80	4	53.13	53.10	6	4,993	0.12%
2024/07/23	0	0.00	12.1	53.38	53.60	-12.1	4,984	-0.24%
2024/07/22	1	51.80	4	51.75	52.60	-3	4,989	-0.06%
2024/07/19	5	52.96	1	53.30	53.10	4	5,070	0.08%
2024/07/18	6.4	52.49	10	52.46	52.60	-3.6	5,027	-0.07%
2024/07/17	11	51.15	1	51.10	51.40	10	5,016	0.20%
2024/07/16	5	51.34	8	51.49	51.40	-3	5,163	-0.06%
2024/07/15	0	0.00	1	50.50	50.60	-1	5,337	-0.02%
2024/07/12	7.1	50.69	0	0.00	50.80	7.1	5,539	0.13%
2024/07/11	4.1	52.68	5	52.70	52.80	-1	5,504	-0.02%
2024/07/10	2.1	52.45	9	52.52	52.20	-6.9	5,498	-0.13%
2024/07/09	10.1	53.20	24	53.06	53.20	-13.9	5,480	-0.25%
2024/07/08	4	55.60	9	54.42	54.50	-5	5,441	-0.09%
2024/07/05	4	54.63	0.5	54.70	54.60	3.5	5,442	0.06%
2024/07/04	0	0.00	2.1	53.50	53.60	-2.1	5,488	-0.04%
2024/07/03	2.1	53.29	15.3	53.20	53.40	-13.2	5,491	-0.24%
2024/07/02	13.1	53.21	21	53.19	53.20	-7.9	5,496	-0.14%
2024/07/01	6	52.62	12	52.98	53.10	-6	5,497	-0.11%
2024/06/28	13	52.50	12	52.85	53.00	1	5,499	0.02%
2024/06/27	7	52.61	1	52.90	52.90	6	5,482	0.11%
2024/06/26	9	52.34	6	51.90	51.80	3	5,436	0.06%
2024/06/25	5	52.52	2	52.50	52.40	3	5,402	0.06%
2024/06/24	0	0.00	18.1	52.90	53.50	-18.1	5,426	-0.33%
2024/06/21	118	52.95	30	52.55	52.60	88	5,296	1.66%	大買/
2024/06/20	26	52.83	5.1	52.98	52.80	20.9	5,128	0.41%
2024/06/19	17	51.08	49	52.13	52.40	-32	5,002	-0.64%
2024/06/18	2	50.30	15.3	50.93	50.90	-13.3	4,860	-0.27%
2024/06/17	25	49.82	2	49.95	49.95	23	4,827	0.48%
2024/06/14	2	49.45	9.1	49.29	49.50	-7.1	4,805	-0.15%
2024/06/13	2	48.46	23	49.02	49.05	-21	4,777	-0.44%
2024/06/12	5	48.30	0	0.00	48.65	5	4,791	0.10%
2024/06/07	0	0.00	4	48.83	48.80	-4	4,825	-0.08%
2024/06/06	1	48.55	0	0.00	48.20	1	4,840	0.02%
2024/06/05	7	48.70	1	48.65	48.50	6	4,895	0.12%
2024/06/04	3	48.05	3	48.40	48.70	0	4,940	0.00%
2024/06/03	4	48.34	2	48.38	48.30	2	4,959	0.04%
2024/05/31	2	47.83	2	47.95	48.20	0	4,982	0.00%
2024/05/30	1.1	47.40	0	0.00	47.35	1.1	4,983	0.02%
2024/05/29	3.1	47.75	0	0.00	47.65	3.1	4,987	0.06%
2024/05/28	3	47.60	3	47.85	47.90	0	5,008	0.00%
2024/05/27	2	47.10	2	47.30	47.30	0	5,005	0.00%
2024/05/24	1	46.95	0	0.00	47.15	1	4,984	0.02%
2024/05/23	2	47.35	1	47.30	47.40	1	4,945	0.02%
2024/05/22	0	0.00	1	48.20	48.15	-1	4,907	-0.02%
2024/05/21	1	47.40	20.6	47.42	47.95	-19.6	4,888	-0.40%
2024/05/20	4	48.11	1	48.05	48.00	3	4,869	0.06%
2024/05/17	1	47.55	14	47.45	47.95	-13	4,821	-0.27%
2024/05/16	2	47.28	1	47.15	47.45	1	4,804	0.02%
2024/05/15	5.1	47.55	1	47.40	47.25	4.1	4,752	0.09%
2024/05/14	2	47.45	0	0.00	47.30	2	4,728	0.04%
2024/05/13	2	47.98	0	0.00	47.55	2	4,674	0.04%
2024/05/10	4	48.39	8	48.53	48.75	-4	4,595	-0.09%
2024/05/09	7	47.97	4	47.84	47.55	3	4,531	0.07%
2024/05/08	13	48.30	11	48.05	47.80	2	4,488	0.04%
2024/05/07	10	48.36	8	47.97	48.15	2	4,414	0.05%
2024/05/06	59.2	48.92	5	48.66	48.55	54.1	4,204	1.29%
2024/05/03	7	53.37	6	53.25	53.90	1	3,721	0.03%
2024/05/02	0	0.00	21.1	52.00	52.30	-21.1	3,607	-0.58%
2024/04/30	7.1	51.52	2.4	51.63	51.70	4.8	3,534	0.14%
2024/04/29	11	51.06	16	51.61	51.80	-5	3,503	-0.14%
2024/04/26	9.3	51.14	17	51.46	51.40	-7.7	3,455	-0.22%
2024/04/25	21	51.48	11	51.49	51.40	10	3,386	0.30%
2024/04/24	8	49.77	19	50.19	50.50	-11	3,229	-0.34%
2024/04/23	5.2	49.08	9	49.99	49.80	-3.8	3,168	-0.12%
2024/04/22	17	50.58	14	50.67	49.50	3	3,118	0.10%
2024/04/19	8.1	50.00	21	49.85	50.20	-12.9	2,973	-0.44%
2024/04/18	28	49.94	24.4	49.63	49.90	3.6	2,735	0.13%
2024/04/17	7.2	48.23	3	48.40	48.45	4.2	2,496	0.17%
2024/04/16	3	48.13	1	47.30	47.30	2	2,449	0.08%
2024/04/15	10	49.32	5.5	49.40	48.90	4.5	2,368	0.19%
2024/04/12	1	49.70	14	49.13	49.55	-13	2,322	-0.56%
2024/04/11	29	49.07	1	50.00	49.20	28	2,276	1.23%
2024/04/10	8	49.26	11	49.55	49.50	-3	2,213	-0.14%
2024/04/09	3	48.50	14	48.05	48.55	-11	2,082	-0.53%
2024/04/08	1.1	47.98	3	47.77	47.70	-1.9	2,016	-0.09%
2024/04/03	17	47.38	16	47.58	47.70	1	1,974	0.05%
2024/04/02	1	46.95	3	46.65	46.85	-2	1,928	-0.10%
2024/04/01	10	47.32	4	46.93	46.80	6	1,897	0.32%
2024/03/29	13	47.21	22	47.45	47.40	-9	1,864	-0.48%
2024/03/28	13	47.59	0	47.30	47.30	13	1,846	0.70%
2024/03/27	15	47.44	19	47.35	47.60	-4	1,817	-0.22%
2024/03/26	15	46.30	4	46.19	45.50	11	1,677	0.66%
2024/03/25	1	45.80	1	45.45	45.80	0	1,636	0.00%
2024/03/22	0	0.00	6	45.95	45.75	-6	1,643	-0.37%
2024/03/21	6	45.58	6	45.79	45.85	0	1,646	0.00%
2024/03/20	1	45.80	0	0.00	45.45	1	1,621	0.06%
2024/03/19	0	0.00	3	45.18	45.30	-3	1,585	-0.19%
2024/03/18	6	44.38	2	44.58	44.80	4	1,581	0.25%
2024/03/15	1	44.00	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	2	44.90	44.90	-2	1,543	-0.13%
2024/03/13	0	0.00	4	45.25	45.30	-4	1,532	-0.26%
2024/03/12	0	0.00	4.7	44.85	44.65	-4.7	1,491	-0.31%
2024/03/11	5	45.40	6.1	45.33	45.25	-1.1	1,465	-0.08%
2024/03/08	4	44.64	25.1	44.40	44.70	-21.1	1,417	-1.49%
2024/03/07	3	43.92	3.1	43.70	44.20	0	1,376	0.00%
2024/03/06	1	44.35	2.3	44.33	44.25	-1.3	1,373	-0.10%
2024/03/05	2.1	43.61	5	43.83	43.90	-2.9	1,346	-0.22%
2024/03/04	0.1	43.50	0	0.00	43.55	0.1	1,336	0.00%
2024/03/01	0.1	43.90	2.6	43.42	43.70	-2.6	1,382	-0.18%
2024/02/29	3.1	42.71	2	43.05	42.95	1.1	1,371	0.08%
2024/02/26	0	0.00	2	42.95	42.90	-2	1,372	-0.15%
2024/02/23	0	0.00	1	42.65	42.65	-1	1,379	-0.07%
2024/02/22	5	43.20	0	0.00	42.95	5	1,394	0.36%
2024/02/21	1	43.20	1	43.05	43.25	0	1,418	0.00%
2024/02/20	0.2	42.90	3	42.83	42.70	-2.9	1,429	-0.20%
2024/02/19	0.1	42.95	2	43.00	42.90	-2	1,459	-0.13%
2024/02/15	2	41.90	0	0.00	41.90	2	1,548	0.13%
2024/02/05	0	0.00	1	42.00	42.00	-1	1,565	-0.06%
2024/02/02	0	0.00	1	42.35	42.20	-1	1,608	-0.06%
2024/02/01	3	42.30	0	0.00	42.30	3	1,668	0.18%
2024/01/31	0	0.00	2	42.15	42.30	-2	1,725	-0.12%
2024/01/30	0	41.95	0	0.00	41.80	0	1,749	0.00%
2024/01/26	0	0.00	1	42.10	42.30	-1	1,945	-0.05%
2024/01/24	1	42.15	1	42.15	42.15	0	1,957	0.00%
2024/01/23	2	42.30	0	0.00	42.10	2	1,964	0.10%
2024/01/19	1.1	42.30	1	42.50	42.25	0.1	1,969	0.00%
2024/01/18	0	0.00	1	42.20	42.05	-1	1,967	-0.05%
2024/01/17	0	0.00	4	42.05	42.05	-4	1,975	-0.20%
2024/01/16	4	42.39	0	0.00	42.25	4	1,973	0.20%
2024/01/15	1	42.70	0	0.00	42.75	1	1,985	0.05%
2024/01/12	0.5	41.90	0	0.00	41.75	0.5	1,983	0.03%
2024/01/09	1	42.10	1	42.20	42.10	0	2,030	0.00%
2024/01/08	2	42.28	0	0.00	42.25	2	2,074	0.10%
2024/01/05	0.6	42.18	0.4	42.15	42.25	0.2	2,092	0.01%
2024/01/04	1	42.25	1	42.10	42.10	0	2,108	0.00%
2023/12/29	1.1	42.20	1	42.10	42.15	0.1	2,145	0.00%
2023/12/27	3.2	42.24	2	42.40	42.15	1.2	2,157	0.05%
2023/12/26	5.4	42.43	0	0.00	42.50	5.4	2,155	0.25%
2023/12/25	3	42.05	0	0.00	42.10	3	2,150	0.14%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/19	1	42.00	0	0.00	42.00	1	2,145	0.05%
2023/12/18	5	42.80	0.5	42.90	42.60	4.5	2,128	0.21%
2023/12/15	0	0.00	1.6	43.75	43.50	-1.6	2,105	-0.08%
2023/12/14	0	0.00	2	43.70	43.80	-2	2,092	-0.10%
2023/12/13	2	43.45	5	43.43	43.65	-3	2,077	-0.14%
2023/12/12	0	0.00	20	43.78	43.80	-20	2,062	-0.97%
2023/12/11	0	0.00	3	43.75	43.85	-3	2,051	-0.15%
2023/12/08	0	0.00	1	43.95	43.80	-1	2,035	-0.05%
2023/12/07	1	43.90	0	0.00	44.05	1	2,024	0.05%
2023/12/06	1.3	43.95	0	43.95	43.95	1.3	2,014	0.06%
2023/12/05	2	43.90	10	43.80	44.10	-8	2,001	-0.40%
2023/12/04	4	44.29	0	44.35	44.15	4	2,006	0.20%
2023/12/01	12	44.58	30	44.42	44.35	-18	2,046	-0.88%
2023/11/29	11	43.90	9	43.96	44.00	2	1,975	0.10%
2023/11/28	0.1	43.83	0	43.55	43.60	0.1	1,960	0.00%
2023/11/27	11	43.19	2	43.40	43.20	9	1,898	0.48%
2023/11/24	0	0.00	1	43.00	43.05	-1	1,867	-0.05%
2023/11/21	0	0.00	2.4	42.86	42.90	-2.4	1,846	-0.13%
2023/11/20	1.5	42.96	8.6	43.27	43.05	-7.1	1,834	-0.38%
2023/11/17	0.4	43.54	2	43.65	43.50	-1.6	1,826	-0.09%
2023/11/16	2	44.00	4	43.93	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	1.5	43.45	43.70	-1.5	1,790	-0.08%
2023/11/14	3	43.78	32.5	43.65	42.95	-29.5	1,735	-1.70%
2023/11/13	0.2	42.75	0	0.00	42.90	0.2	1,696	0.01%
2023/11/10	0	0.00	6.5	42.98	42.90	-6.5	1,671	-0.39%
2023/11/09	0.2	42.75	1	42.70	42.65	-0.8	1,643	-0.05%
2023/11/08	1.1	42.69	2.1	42.53	42.65	-1	1,601	-0.06%
2023/11/07	1.1	41.98	4	42.05	42.15	-2.9	1,540	-0.19%
2023/11/06	0	0.00	5	41.69	41.80	-5	1,506	-0.33%
2023/11/03	2.3	41.46	18.4	41.69	41.55	-16.1	1,470	-1.09%
2023/11/02	0	0.00	1	39.65	39.55	-1	1,312	-0.08%
2023/10/31	0.2	39.75	0	0.00	39.45	0.2	1,311	0.01%
2023/10/30	0	0.00	0.2	39.80	39.85	-0.2	1,320	-0.01%
2023/10/27	0	40.00	2.4	39.92	39.90	-2.4	1,326	-0.18%
2023/10/26	3	39.83	0.6	39.80	39.80	2.4	1,332	0.18%
2023/10/25	1	39.65	0	0.00	39.80	1	1,334	0.08%
2023/10/24	2	39.45	0	0.00	39.50	2	1,326	0.15%
2023/10/23	1	39.80	0	0.00	39.95	1	1,318	0.08%
2023/10/20	5	39.47	0.1	39.50	39.50	4.9	1,324	0.37%
2023/10/19	0.1	39.40	0	0.00	39.45	0.1	1,317	0.01%
2023/10/18	0	39.69	0	0.00	39.50	0	1,311	0.00%
2023/10/16	0	0.00	2	40.43	40.15	-2	1,283	-0.16%
2023/10/13	5.2	39.43	0	0.00	39.35	5.2	1,252	0.41%
2023/10/12	0.3	39.82	1	39.70	39.85	-0.7	1,249	-0.06%
2023/10/11	3.1	39.26	0.4	39.40	39.45	2.7	1,246	0.22%
2023/10/06	0.1	39.13	0	0.00	39.05	0.1	1,228	0.01%
2023/10/05	0.1	39.15	0	0.00	38.95	0.1	1,219	0.01%
2023/10/04	2.1	38.87	0	0.00	39.00	2.1	1,211	0.18%
2023/10/03	1	39.15	0	0.00	39.20	1	1,213	0.08%
2023/10/02	0.1	39.38	0	0.00	39.35	0.1	1,244	0.01%
2023/09/28	0	39.70	0	0.00	39.45	0	1,301	0.00%
2023/09/26	0	39.65	0	0.00	39.45	0	1,343	0.00%
2023/09/22	4.1	39.68	0	0.00	39.65	4.1	1,351	0.30%
2023/09/20	2	40.40	0	0.00	40.30	2	1,344	0.15%
2023/09/19	4	40.30	1	40.35	40.30	3	1,347	0.22%
2023/09/18	1.1	40.12	0	0.00	40.20	1.1	1,346	0.08%
2023/09/15	2	40.28	0	0.00	40.10	2	1,350	0.15%
2023/09/14	1	40.20	0	0.00	40.20	1	1,343	0.07%
2023/09/13	5	40.15	0	0.00	40.10	5	1,342	0.37%
2023/09/12	5	40.10	0	0.00	40.00	5	1,351	0.37%
2023/09/11	1	39.95	0	0.00	39.95	1	1,350	0.07%
2023/09/08	6	40.45	7	40.40	40.40	-1	1,347	-0.07%
2023/09/07	1.2	40.14	0	0.00	40.10	1.2	1,343	0.09%
2023/09/06	2	40.85	5	40.91	40.75	-3	1,318	-0.23%
2023/09/05	2	39.90	0.1	39.95	39.95	1.9	1,256	0.15%
2023/09/04	0.1	39.65	0	0.00	39.70	0.1	1,263	0.00%
2023/08/31	0.2	39.40	2	39.40	39.45	-1.8	1,276	-0.14%
2023/08/30	0.2	39.30	0	0.00	39.35	0.2	1,285	0.02%
2023/08/29	0.1	38.95	0	0.00	38.95	0.1	1,312	0.01%
2023/08/25	3	38.73	0	0.00	38.80	3	1,336	0.22%
2023/08/23	1.2	38.85	0	0.00	38.85	1.2	1,343	0.09%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.07%
2023/08/21	0.1	39.35	0	0.00	39.20	0.1	1,329	0.01%
2023/08/18	0	0.00	1	39.50	39.60	-1	1,319	-0.08%
2023/08/17	1	39.35	0	0.00	39.35	1	1,322	0.08%
2023/08/16	0.1	39.19	2	39.10	39.35	-2	1,309	-0.15%
2023/08/15	4	39.54	0	0.00	39.55	4	1,309	0.31%
2023/08/14	0	0.00	10	39.60	39.60	-10	1,317	-0.76%
2023/08/10	1	39.90	0	0.00	40.10	1	1,351	0.07%
2023/08/09	3	40.10	0	0.00	40.10	3	1,374	0.22%
2023/08/08	0	40.30	0	0.00	40.05	0	1,387	0.00%
2023/08/07	0	0.00	1	40.20	40.35	-1	1,402	-0.07%
2023/08/02	2	40.03	1	40.55	40.00	1	1,472	0.07%
2023/08/01	2	40.25	0	0.00	40.25	2	1,573	0.13%
2023/07/31	2.1	40.35	0	0.00	40.35	2.1	1,567	0.13%
2023/07/28	0.1	40.38	0	0.00	40.40	0.1	1,564	0.01%
2023/07/25	10.1	40.17	0	0.00	40.05	10.1	1,594	0.63%
2023/07/21	0	40.70	2	40.55	40.45	-2	1,576	-0.13%
2023/07/20	2	40.35	31	40.46	40.50	-29	1,580	-1.84%
2023/07/19	24	40.13	0	0.00	40.10	24	1,578	1.52%
2023/07/18	0.2	40.39	0	0.00	40.10	0.2	1,576	0.01%
2023/07/17	2.1	40.44	8	40.56	40.50	-5.9	1,567	-0.37%
2023/07/14	0.1	40.00	1	40.05	39.90	-1	1,560	-0.06%
2023/07/13	2	39.98	0	0.00	39.90	2	1,557	0.13%
2023/07/12	6.1	39.86	0	0.00	39.80	6.1	1,568	0.39%
2023/07/11	2	39.90	3	40.00	39.90	-1	1,567	-0.06%
2023/07/10	1	39.80	0	0.00	39.80	1	1,613	0.06%
2023/07/07	2	39.90	0	0.00	39.75	2	1,628	0.12%
2023/07/06	7.3	40.39	0	0.00	40.20	7.3	1,601	0.45%
2023/07/04	0	0.00	1	42.15	42.10	-1	1,519	-0.07%
2023/07/03	2	42.10	0	0.00	42.15	2	1,525	0.13%
2023/06/29	0	0.00	5	42.00	42.05	-5	1,541	-0.32%
2023/06/19	0.1	41.85	0	0.00	41.95	0.1	1,647	0.00%
2023/06/16	1	41.85	0	0.00	41.65	1	1,665	0.06%
2023/06/15	2	42.10	0	42.20	42.10	2	1,663	0.12%
2023/06/14	1	42.05	5	42.05	42.10	-4	1,688	-0.24%
2023/06/13	1	42.00	0	0.00	42.00	1	1,707	0.06%
2023/06/12	0	0.00	41	41.89	41.95	-41	1,723	-2.38%
2023/06/08	2	41.95	0	0.00	41.90	2	1,817	0.11%
2023/06/07	2	42.20	8	42.33	42.35	-6	1,867	-0.32%
2023/06/06	3	41.97	0	0.00	41.95	3	1,914	0.16%
2023/06/02	2	41.80	2	41.73	41.80	0	2,075	0.00%
2023/06/01	2	41.13	1	41.10	41.15	1	2,059	0.05%
2023/05/31	6.1	40.95	0	0.00	40.85	6.1	2,049	0.30%
2023/05/29	0	0.00	1	41.20	41.25	-1	2,022	-0.05%
2023/05/25	1.1	41.08	0	0.00	41.05	1.1	2,027	0.05%
2023/05/23	0.1	41.60	0	0.00	41.65	0.1	2,019	0.00%
2023/05/22	2	41.75	6	41.65	41.70	-4	2,017	-0.20%
2023/05/18	0.1	40.95	0	0.00	41.05	0.1	2,032	0.00%
2023/05/17	0.1	40.95	5	40.90	40.90	-5	2,024	-0.24%
2023/05/16	1.1	40.80	0	0.00	40.80	1.1	2,000	0.05%
2023/05/15	3	40.97	1	40.80	40.80	2	1,991	0.10%
2023/05/12	0	0.00	6	40.79	40.80	-6	1,966	-0.31%
2023/05/11	2	40.40	5	40.34	40.25	-3	1,969	-0.15%
2023/05/10	10.1	40.42	0	0.00	40.30	10.1	1,955	0.52%
2023/05/09	7	40.68	16	40.60	40.70	-9	1,938	-0.46%
2023/05/08	29.1	40.95	2	40.83	41.00	27.1	1,911	1.42%
2023/05/05	10	42.73	7	42.67	42.60	3	1,811	0.17%
2023/05/03	0	0.00	5	42.65	42.60	-5	1,830	-0.27%
2023/05/02	0.2	42.65	0	0.00	42.75	0.2	1,839	0.01%
2023/04/28	1	42.45	2	42.65	42.50	-1	1,852	-0.05%
2023/04/27	0	0.00	0.5	42.35	42.30	-0.5	1,831	-0.03%
2023/04/26	1	42.00	2.5	42.13	42.15	-1.5	1,836	-0.08%
2023/04/25	1.1	42.06	0	0.00	41.95	1.1	1,827	0.06%
2023/04/19	1	42.70	0	0.00	42.55	1	1,925	0.05%
2023/04/18	0	0.00	4	42.90	42.70	-4	1,940	-0.21%
2023/04/14	4	43.15	16	43.18	43.05	-12	1,925	-0.62%
2023/04/13	6	43.33	14	43.26	43.20	-8	1,933	-0.41%
2023/04/12	9	42.93	0	0.00	42.95	9	1,893	0.48%
2023/04/06	0.1	42.10	0	0.00	41.80	0.1	1,870	0.00%
2023/03/31	0	42.40	0	0.00	41.90	0	1,852	0.00%
2023/03/30	1	42.45	10	42.40	42.40	-9	1,846	-0.49%
2023/03/29	1	42.25	0	0.00	42.15	1	1,846	0.05%
2023/03/28	0	0.00	9	42.65	42.45	-9	1,853	-0.49%
2023/03/27	0.1	42.57	6	42.35	42.35	-5.9	1,870	-0.32%
2023/03/24	2.1	42.55	4	42.66	42.55	-2	1,899	-0.10%
2023/03/23	8	42.64	6	42.80	42.65	2	1,897	0.11%
2023/03/22	1	42.35	0	0.00	42.45	1	1,885	0.05%
2023/03/21	2.1	42.10	5	41.95	42.05	-3	1,895	-0.16%
2023/03/20	0.1	41.55	0	0.00	42.00	0.1	1,914	0.00%
2023/03/17	1.1	41.40	0	0.00	41.20	1.1	1,927	0.05%
2023/03/16	0.2	41.29	0	0.00	41.20	0.2	1,944	0.01%
2023/03/15	0	0.00	1	41.95	41.65	-1	2,033	-0.05%
2023/03/14	3.1	41.42	0	0.00	41.25	3.1	2,057	0.15%
2023/03/13	12	41.73	0	0.00	41.85	12	2,057	0.58%
2023/03/10	19	42.53	0	0.00	42.20	19	2,049	0.93%
2023/03/09	5	42.97	1	43.00	42.80	4	2,039	0.20%
2023/03/08	22	42.99	8.3	42.79	43.40	13.7	2,020	0.68%
2023/03/07	20	45.52	0	0.00	45.60	20	1,876	1.07%
2023/03/03	0	0.00	1	44.70	44.80	-1	1,888	-0.05%
2023/03/02	4	44.36	0	44.50	44.55	4	1,920	0.21%
2023/03/01	1	44.35	0	0.00	44.40	1	1,961	0.05%
2023/02/24	2	44.45	0	0.00	44.45	2	1,991	0.10%
2023/02/21	0	0.00	5	44.30	44.25	-5	2,090	-0.24%
2023/02/20	2	44.15	1	44.10	44.20	1	2,146	0.05%
2023/02/17	0	0.00	1	44.20	44.20	-1	2,220	-0.05%
2023/02/16	1	43.55	0	0.00	43.55	1	2,303	0.04%
2023/02/15	0	0.00	1	44.20	43.85	-1	2,384	-0.04%
2023/02/14	0	44.35	0	0.00	44.50	0	2,436	0.00%
2023/02/13	0	43.75	1	43.40	44.10	-1	2,534	-0.04%
2023/02/10	0	0.00	2.3	43.56	43.60	-2.3	2,651	-0.09%
2023/02/08	2	44.10	0.1	44.15	44.00	2	3,232	0.06%
2023/02/06	2	43.35	0	0.00	43.70	2	3,360	0.06%
2023/02/03	1	43.25	0.1	43.15	43.35	0.9	3,369	0.03%
2023/02/02	2	43.40	0	0.00	43.25	2	3,364	0.06%
2023/02/01	3	43.30	1	43.25	43.40	2	3,356	0.06%
2023/01/31	0	0.00	6.3	42.91	43.20	-6.3	3,386	-0.19%
2023/01/30	0	0.00	38	42.93	42.90	-38	3,399	-1.12%
2023/01/17	0.1	42.85	0	0.00	42.45	0.1	3,394	0.00%
2023/01/16	0.1	42.80	1	42.90	42.90	-0.9	3,419	-0.03%
2023/01/12	0.1	42.40	1	42.65	42.40	-0.9	3,498	-0.03%
2023/01/10	0.1	42.91	0	0.00	43.20	0.1	3,508	0.00%
2023/01/06	1.1	42.32	1	42.70	42.30	0.1	3,464	0.00%
2023/01/05	0	0.00	5	41.90	41.90	-5	3,471	-0.14%
2022/12/30	6	41.93	0	0.00	41.85	6	3,535	0.17%
2022/12/28	0.1	42.20	0	0.00	42.00	0.1	3,540	0.00%
2022/12/27	1	42.20	0	0.00	42.00	1	3,546	0.03%
2022/12/26	0.1	42.15	0	0.00	42.20	0.1	3,582	0.00%
2022/12/21	6	41.70	0	0.00	41.50	6	3,678	0.16%
2022/12/20	0	0.00	2	41.50	41.35	-2	3,704	-0.05%
2022/12/19	1	42.30	13	42.62	42.30	-12	3,709	-0.32%
2022/12/16	5.1	43.20	1	43.10	42.80	4.1	3,722	0.11%
2022/12/15	4	42.95	0	0.00	42.85	4	3,748	0.11%
2022/12/14	6	42.93	2	42.88	42.85	4	3,781	0.11%
2022/12/13	0	0.00	1	42.80	42.85	-1	3,826	-0.03%
2022/12/12	0.1	43.35	0.1	43.00	43.35	0	3,844	0.00%
2022/12/09	2	42.75	1	42.75	42.65	1	3,832	0.03%
2022/12/08	1	42.55	10	42.87	43.05	-9	3,825	-0.24%
2022/12/07	6.1	42.77	7.2	43.16	42.15	-1.2	3,798	-0.03%
2022/12/06	0	0.00	22	41.98	42.05	-22	3,709	-0.59%
2022/12/05	6	41.20	5.1	41.28	41.30	0.9	3,691	0.02%
2022/12/02	1	41.95	1	41.85	41.80	0	3,745	0.00%
2022/12/01	0.1	41.20	0	0.00	41.70	0.1	3,739	0.00%
2022/11/30	0	0.00	1	40.80	40.65	-1	3,791	-0.03%
2022/11/29	6	40.41	1	40.55	40.40	5	3,918	0.13%
2022/11/28	7	40.49	4	40.25	40.40	3	3,944	0.08%
2022/11/25	2	40.45	2	40.45	40.40	0	3,936	0.00%
2022/11/24	8	40.08	1	40.25	40.20	7	3,921	0.18%
2022/11/23	0	0.00	2	40.35	40.25	-2	3,888	-0.05%
2022/11/22	1	39.95	1	39.90	39.80	0	3,856	0.00%
2022/11/21	2.1	39.80	0	0.00	40.15	2.1	3,840	0.05%
2022/11/18	2.1	39.56	6	39.45	39.55	-3.9	3,805	-0.10%
2022/11/17	0	0.00	4	39.63	39.90	-4	3,751	-0.11%
2022/11/16	3.1	39.85	2	39.98	39.75	1.1	3,717	0.03%
2022/11/15	1.1	40.10	2	40.03	40.00	-0.9	3,659	-0.03%
2022/11/14	21.1	40.04	2.3	40.30	40.25	18.8	3,582	0.52%
2022/11/11	14.9	39.35	3.1	39.56	39.10	11.8	3,500	0.34%
2022/11/10	7	38.79	0	0.00	38.70	7	3,419	0.20%
2022/11/09	5	38.82	0	0.00	38.80	5	3,385	0.15%
2022/11/08	13	39.00	0	0.00	38.90	13	3,291	0.39%
2022/11/07	31.4	38.56	11	38.60	38.60	20.4	3,174	0.64%
2022/11/04	32	39.91	6	40.42	40.10	26	2,913	0.89%
2022/11/03	30.1	42.90	0	0.00	42.70	30.1	2,588	1.16%
2022/11/01	5	46.50	1	47.25	47.30	4	2,439	0.16%
2022/10/31	5	47.00	0	0.00	46.90	5	2,445	0.20%
2022/10/28	0	46.70	0	47.40	46.65	0	2,469	0.00%
2022/10/27	1	46.90	6	47.22	47.35	-5	2,460	-0.20%
2022/10/26	0	0.00	2	46.15	46.60	-2	2,447	-0.08%
2022/10/24	2	46.20	0	0.00	45.40	2	2,424	0.08%
2022/10/20	0.1	44.75	0	44.65	45.60	0.1	2,432	0.00%
2022/10/19	2	45.80	2	45.90	46.20	0	2,390	0.00%
2022/10/18	0	0.00	2	44.75	45.20	-2	2,371	-0.08%
2022/10/17	3	43.70	0	0.00	44.45	3	2,367	0.13%
2022/10/11	1	45.80	0	0.00	45.85	1	2,348	0.04%
2022/10/05	1	46.10	0.1	46.20	46.05	0.9	2,307	0.04%
2022/10/03	1	45.75	1	46.00	45.85	0	2,308	0.00%
2022/09/30	1.1	45.28	1.8	45.64	45.60	-0.6	2,301	-0.03%
2022/09/29	0.2	46.40	0	0.00	46.70	0.2	2,277	0.01%
2022/09/28	8.1	46.52	0	0.00	46.05	8.1	2,289	0.35%
2022/09/27	0	0.00	5	47.38	48.00	-5	2,274	-0.22%
2022/09/26	3.1	47.79	18	47.77	47.25	-14.9	2,273	-0.66%
2022/09/23	10	49.09	2	49.45	49.00	8	2,289	0.35%
2022/09/22	5	49.07	6	49.33	49.50	-1	2,315	-0.04%
2022/09/21	15	48.73	22.3	48.80	48.90	-7.3	2,267	-0.32%
2022/09/20	2	48.50	7	48.21	48.30	-5	2,235	-0.22%
2022/09/19	9.1	47.06	2.1	46.48	46.85	7	2,213	0.32%
2022/09/16	1	47.50	0	0.00	47.65	1	2,217	0.05%
2022/09/15	3	47.52	14	47.88	47.85	-11	2,266	-0.49%
2022/09/14	8	47.29	0.1	47.60	47.30	7.9	2,316	0.34%
2022/09/13	10.1	47.55	1	47.50	47.60	9.1	2,373	0.38%
2022/09/12	10.2	47.77	0	0.00	47.55	10.2	2,485	0.41%
2022/09/08	15.1	48.42	8	49.49	47.80	7.1	2,601	0.27%
2022/09/07	9	48.42	33	48.48	48.40	-24	2,727	-0.88%
2022/09/06	27.1	48.89	35.3	48.48	48.35	-8.2	2,772	-0.30%
2022/09/05	2	48.78	39.1	47.36	48.85	-37.1	2,685	-1.38%
2022/09/02	28.1	45.72	13	45.97	45.95	15.1	2,527	0.60%
2022/09/01	0.1	45.10	4	44.70	44.60	-4	2,497	-0.16%
2022/08/31	0	0.00	5.5	45.25	45.05	-5.5	2,494	-0.22%
2022/08/30	4	45.80	6	45.31	45.35	-2	2,491	-0.08%
2022/08/29	0.1	44.90	10	45.37	45.30	-9.9	2,489	-0.40%
2022/08/26	24	45.44	25	45.58	45.95	-1	2,486	-0.04%
2022/08/25	2	45.05	10	45.10	44.95	-8	2,474	-0.32%
2022/08/23	0.1	45.00	5	44.90	44.95	-4.9	2,498	-0.20%
2022/08/18	10.1	46.02	6	45.73	45.55	4.1	2,519	0.16%
2022/08/17	1	45.00	0	0.00	45.65	1	2,527	0.04%
2022/08/16	0	45.10	7	45.00	45.00	-7	2,521	-0.28%
2022/08/15	0	44.50	3	44.62	44.60	-3	2,537	-0.12%
2022/08/12	1	44.35	0	0.00	44.60	1	2,529	0.04%
2022/08/11	7	44.23	6	44.45	44.50	1	2,528	0.04%
2022/08/10	1	44.00	0	0.00	44.10	1	2,529	0.04%
2022/08/09	6	43.80	5	43.65	43.85	1	2,537	0.04%
2022/08/08	2.1	43.28	0	0.00	43.45	2.1	2,550	0.08%
2022/08/05	1	43.15	3	43.58	43.60	-2	2,563	-0.08%
2022/08/04	16	43.00	17	42.94	42.50	-1	2,570	-0.04%
2022/08/03	3	43.80	1	43.30	43.65	2	2,550	0.08%
2022/08/02	1	43.70	3	44.02	43.65	-2	2,582	-0.08%
2022/07/29	7	44.30	0	0.00	44.45	7	2,713	0.26%
2022/07/28	27.1	44.78	26	44.38	44.15	1.1	2,755	0.04%
2022/07/27	26.1	43.65	33	44.28	44.75	-6.9	2,731	-0.25%
2022/07/26	2	42.80	0	0.00	42.90	2	2,695	0.07%
2022/07/25	0	0.00	12	42.60	42.60	-12	2,698	-0.44%
2022/07/22	5	41.55	0	0.00	41.60	5	2,689	0.19%
2022/07/21	7	40.60	12	41.07	41.30	-5	2,710	-0.18%
2022/07/20	1	41.60	0	0.00	41.40	1	2,697	0.04%
2022/07/18	7	42.11	0	0.00	42.00	7	2,742	0.26%
2022/07/15	4	42.05	0	0.00	41.90	4	2,760	0.14%
2022/07/14	1	41.90	1	42.15	42.20	0	2,785	0.00%
2022/07/12	2.1	41.35	10	41.50	41.70	-7.9	2,841	-0.28%
2022/07/11	0.1	41.90	0	0.00	42.05	0.1	2,832	0.00%
2022/07/08	11	41.36	1	42.00	41.85	10	2,837	0.35%
2022/07/07	30.1	40.87	10	40.70	40.90	20.1	2,825	0.71%
2022/07/06	3	40.65	0	0.00	40.10	3	2,839	0.11%
2022/07/05	1	41.40	0	0.00	41.30	1	2,820	0.04%
2022/07/04	4	41.44	0	0.00	41.15	4	2,807	0.14%
2022/07/01	2	42.35	4	42.74	42.40	-2	2,799	-0.07%
2022/06/30	3	45.13	0.5	44.90	44.90	2.6	2,764	0.09%
2022/06/29	0	0.00	1	46.05	46.05	-1	2,718	-0.04%
2022/06/27	23.1	46.59	0	0.00	46.65	23.1	2,725	0.85%
2022/06/24	8	47.01	0	0.00	46.55	8	2,756	0.29%
2022/06/23	16	47.26	2	47.18	47.05	14	2,752	0.51%
2022/06/22	8	48.83	7	49.24	48.90	1	2,797	0.04%
2022/06/21	2.5	48.29	3	48.05	49.00	-0.6	2,765	-0.02%
2022/06/20	8	49.21	7	48.96	47.75	1	2,715	0.04%
2022/06/17	5	48.71	10.5	49.22	48.10	-5.5	2,596	-0.21%
2022/06/16	45	49.28	91	49.17	48.00	-46	2,497	-1.84%
2022/06/15	2	47.68	1	47.45	47.60	1	2,341	0.04%
2022/06/14	8	45.88	7	46.25	46.30	1	2,315	0.04%
2022/06/13	0.1	45.55	0	0.00	45.75	0.1	2,364	0.00%
2022/06/10	1.2	46.17	0	0.00	46.00	1.2	2,451	0.05%
2022/06/09	10	45.80	0	0.00	46.15	10	2,538	0.39%
2022/06/06	5	45.43	0	0.00	45.25	5	2,809	0.18%
2022/06/02	0	0.00	2	45.40	45.25	-2	2,826	-0.07%
2022/06/01	1	46.00	0.2	46.20	45.75	0.8	2,851	0.03%
2022/05/31	3	46.00	2	46.08	46.70	1	2,850	0.04%
2022/05/30	2	45.80	1	45.65	46.20	1	2,848	0.04%
2022/05/27	0	0.00	1	45.60	45.60	-1	2,851	-0.04%
2022/05/25	0.5	44.80	1	44.95	44.90	-0.5	2,896	-0.02%
2022/05/24	1	43.80	7	44.07	43.70	-6	2,927	-0.20%
2022/05/23	2	44.10	2	43.80	43.65	0	2,944	0.00%
2022/05/20	1	45.35	0	0.00	45.20	1	2,930	0.03%
2022/05/19	1	45.65	0	0.00	45.60	1	2,935	0.03%
2022/05/17	0	0.00	1	46.70	46.50	-1	2,998	-0.03%
2022/05/16	2	45.75	2	46.23	46.00	0	3,018	0.00%
2022/05/13	1	46.30	24	46.19	46.45	-23	3,055	-0.75%
2022/05/11	1	48.00	1	47.60	47.60	0	3,084	0.00%
2022/05/10	2	47.10	5	46.92	47.55	-3	3,095	-0.10%
2022/05/09	0	0.00	16.2	48.64	48.25	-16.2	3,097	-0.52%
2022/05/06	6	48.43	14	48.94	49.15	-8	3,105	-0.26%
2022/05/05	7	47.54	1	47.65	47.80	6	3,049	0.20%
2022/05/04	1	46.30	0	0.00	46.10	1	3,003	0.03%
2022/04/29	0	0.00	1	46.30	46.60	-1	3,019	-0.03%
2022/04/28	2	45.73	0	0.00	45.60	2	3,012	0.07%
2022/04/27	4	45.34	2	45.73	45.20	2	3,020	0.07%
2022/04/26	10	46.80	0	0.00	46.70	10	3,008	0.33%
2022/04/22	48	47.39	12	46.72	47.80	36	2,993	1.20%
2022/04/21	1	46.95	22	46.90	46.70	-21	2,952	-0.71%
2022/04/20	5	47.15	9	47.03	47.30	-4	2,940	-0.14%
2022/04/19	0	0.00	6	46.98	47.15	-6	2,934	-0.20%
2022/04/18	15	45.98	0	0.00	45.75	15	2,926	0.51%
2022/04/14	0	0.00	3	46.47	46.55	-3	2,967	-0.10%
2022/04/13	0	0.00	1	46.50	46.45	-1	2,954	-0.03%
2022/04/12	1	46.20	1	46.50	46.50	0	2,943	0.00%
2022/04/11	1	46.30	37	45.71	45.75	-36	2,905	-1.24%
2022/04/08	1	45.75	0	0.00	45.95	1	2,891	0.03%
2022/04/07	1	45.20	0	0.00	45.50	1	2,880	0.03%
2022/04/01	0	0.00	10	46.12	46.20	-10	2,840	-0.35%
2022/03/31	0.1	46.24	3	46.17	46.35	-2.9	2,833	-0.10%
2022/03/30	17	46.56	1	46.65	46.25	16	2,826	0.57%
2022/03/29	4	46.68	11	46.76	47.00	-7	2,794	-0.25%
2022/03/28	42	45.96	1	45.95	46.05	41	2,731	1.50%
2022/03/25	7.1	45.73	17	46.20	46.50	-9.9	2,691	-0.37%
2022/03/24	0	0.00	12	44.45	45.00	-12	2,594	-0.46%
2022/03/23	6	44.42	10	44.43	44.25	-4	2,577	-0.16%
2022/03/22	2	44.88	1.2	44.98	44.90	0.9	2,564	0.03%
2022/03/21	14.9	44.88	24	44.73	45.00	-9.1	2,547	-0.36%
2022/03/18	0	0.00	6	44.65	44.00	-6	2,497	-0.24%
2022/03/17	26	45.36	25	44.97	44.80	1	2,438	0.04%
2022/03/16	15	45.08	14.9	45.19	45.40	0.1	2,376	0.00%
2022/03/15	12	44.77	16.5	45.03	45.10	-4.5	2,324	-0.19%
2022/03/14	12	44.65	12	44.43	44.85	0	2,228	0.00%
2022/03/11	18	43.49	9	44.00	44.15	9	2,134	0.42%
2022/03/10	16	42.54	15	42.67	42.55	1	1,986	0.05%
2022/03/09	0	0.00	1	41.65	41.90	-1	1,903	-0.05%
2022/03/08	1	40.60	3	40.52	40.40	-2	1,854	-0.11%
2022/03/04	1	41.70	0	0.00	41.50	1	1,810	0.06%
2022/02/25	0	0.00	4	40.98	41.15	-4	1,770	-0.23%
2022/02/24	1	40.25	12	40.19	40.15	-11	1,736	-0.63%
2022/02/22	2	40.90	6	40.95	40.95	-4	1,667	-0.24%
2022/02/21	0	0.00	7	41.32	41.50	-7	1,656	-0.42%
2022/02/18	3	41.22	5	41.29	41.45	-2	1,664	-0.12%
2022/02/17	3	41.40	6	41.12	41.10	-3	1,665	-0.18%
2022/02/16	2	40.68	1	40.85	41.00	1	1,626	0.06%
2022/02/15	6	40.78	8.2	40.70	40.65	-2.2	1,603	-0.14%
2022/02/14	1	40.00	0	0.00	40.20	1	1,561	0.06%
2022/02/11	0	0.00	12	40.03	40.05	-12	1,526	-0.79%
2022/02/10	0	0.00	9	39.80	39.90	-9	1,480	-0.61%
2022/02/09	1	39.75	2	39.35	39.65	-1	1,453	-0.07%
2022/02/08	2	39.45	6	39.36	39.65	-4	1,456	-0.27%
2022/02/07	0	0.00	1.3	39.22	39.70	-1.3	1,416	-0.09%
2022/01/25	1	38.00	0	0.00	38.05	1	1,345	0.07%
2022/01/24	0	0.00	1	38.15	38.40	-1	1,322	-0.08%
2022/01/21	1	38.80	0	0.00	38.50	1	1,305	0.08%
2022/01/20	1	38.75	1	38.75	38.80	0	1,295	0.00%
2022/01/17	0	0.00	2.2	38.27	38.30	-2.2	1,247	-0.18%
2022/01/13	0	0.00	12	38.60	38.60	-12	1,252	-0.96%
2022/01/12	0	0.00	3	38.48	38.40	-3	1,231	-0.25%
2022/01/11	21	38.53	3	38.62	38.60	18	1,211	1.49%
2022/01/10	11	38.05	2	38.10	38.05	9	1,154	0.78%
2022/01/07	19	37.83	9	37.75	37.65	10	1,121	0.89%
2022/01/06	3	37.30	0	0.00	37.25	3	1,095	0.27%
2022/01/05	0	0.00	10	37.30	37.25	-10	1,091	-0.92%
2022/01/04	0	0.00	7	37.16	37.20	-7	1,099	-0.64%
2021/12/29	0	0.00	2	37.20	37.25	-2	1,114	-0.18%
2021/12/28	3	37.20	0	0.00	37.10	3	1,115	0.27%
2021/12/27	3	37.10	1	37.30	37.20	2	1,123	0.18%
2021/12/24	0	0.00	1	37.10	37.00	-1	1,117	-0.09%
2021/12/22	7	37.00	0	0.00	37.00	7	1,108	0.63%
2021/12/20	11	37.00	1	36.90	36.70	10	1,107	0.90%
2021/12/17	0	0.00	8	36.51	36.70	-8	1,085	-0.74%
2021/12/16	6	36.08	0	0.00	36.40	6	1,067	0.56%
2021/12/15	0	0.00	7	35.80	35.80	-7	1,066	-0.66%
2021/12/10	2	35.95	0	0.00	35.95	2	1,148	0.17%
2021/12/09	9	35.96	0	0.00	35.95	9	1,158	0.78%
2021/12/01	0	0.00	3.9	35.98	36.05	-3.9	1,246	-0.31%
2021/11/30	10	36.00	0	0.00	35.75	10	1,247	0.80%
2021/11/26	1	36.25	0	0.00	36.15	1	1,230	0.08%
2021/11/25	0	0.00	0	36.50	36.40	0	1,227	0.00%
2021/11/22	0	0.00	1	36.75	36.65	-1	1,220	-0.08%
2021/11/19	1	36.95	2	36.98	36.90	-1	1,225	-0.08%
2021/11/17	0	0.00	5	37.05	37.15	-5	1,204	-0.42%
2021/11/16	1	37.10	0	0.00	36.85	1	1,213	0.08%
2021/11/12	1	36.70	0	0.00	36.70	1	1,226	0.08%
2021/11/11	3	36.57	0	0.00	36.50	3	1,233	0.24%
2021/11/05	2	35.88	0	0.00	35.85	2	1,235	0.16%
2021/11/04	0	0.00	3	36.55	36.50	-3	1,191	-0.25%
2021/11/02	1	36.55	0	0.00	36.60	1	1,179	0.08%
2021/10/27	0	0.00	6	36.50	36.60	-6	1,210	-0.50%
2021/10/22	0	0.00	0.3	36.31	36.35	-0.3	1,255	-0.02%
2021/10/19	3	36.05	0	0.00	36.05	3	1,248	0.24%
2021/10/14	0	0.00	1	36.25	36.25	-1	1,271	-0.08%
2021/10/08	3	36.60	0	0.00	36.65	3	1,283	0.23%
2021/10/07	1	36.10	1	36.25	36.30	0	1,282	0.00%
2021/10/05	0	0.00	1	36.00	35.85	-1	1,296	-0.08%
2021/10/04	0	0.00	10	35.75	36.15	-10	1,300	-0.77%
2021/10/01	0.1	35.65	0	0.00	35.70	0.1	1,297	0.01%
2021/09/29	1.1	35.50	0	0.00	35.40	1.1	1,312	0.08%
2021/09/28	3	35.55	0	0.00	35.70	3	1,320	0.23%
2021/09/27	2.7	35.60	0	0.00	35.50	2.7	1,323	0.21%
2021/09/24	1.1	35.55	0	0.00	35.55	1.1	1,322	0.08%
2021/09/23	3.1	35.39	0	0.00	35.35	3.1	1,353	0.23%
2021/09/17	8	35.24	0	0.00	35.20	8	1,362	0.59%
2021/09/16	1.1	35.37	0	0.00	35.50	1.1	1,303	0.08%
2021/09/14	3.3	35.87	0	0.00	35.85	3.3	1,297	0.25%
2021/09/13	1	35.80	1	35.85	35.95	0	1,290	0.00%
2021/09/10	6	35.63	0	0.00	35.35	6	1,283	0.47%
2021/09/09	3.1	35.19	0	0.00	35.25	3.1	1,304	0.24%
2021/09/08	1	35.55	0	0.00	35.50	1	1,243	0.08%
2021/09/07	2.3	35.78	0	0.00	35.65	2.3	1,250	0.18%
2021/09/06	2	35.95	0	0.00	35.95	2	1,254	0.16%
2021/09/01	9	36.09	0	0.00	36.10	9	1,245	0.72%
2021/08/31	2	36.00	0	0.00	36.05	2	1,238	0.16%
2021/08/30	0.3	36.20	0	0.00	36.20	0.3	1,233	0.02%
2021/08/27	2	35.90	0	0.00	35.90	2	1,228	0.16%
2021/08/26	3	35.82	2	35.80	35.75	1	1,229	0.08%
2021/08/24	3	36.00	0	0.00	36.20	3	1,217	0.25%
2021/08/23	7	35.98	0	0.00	35.95	7	1,217	0.57%
2021/08/20	2.1	35.84	1	36.15	35.90	1.1	1,216	0.09%
2021/08/19	1	38.10	3	38.20	37.85	-2	1,216	-0.16%
2021/08/18	2	37.95	0	0.00	38.60	2	1,177	0.17%
2021/08/17	4	37.98	0	0.00	38.10	4	1,161	0.34%
2021/08/11	0	0.00	8	38.50	38.60	-8	1,157	-0.69%
2021/08/10	2	38.40	0	0.00	38.45	2	1,176	0.17%
2021/08/05	2	38.60	0	0.00	38.80	2	1,249	0.16%
2021/08/04	2	38.40	0	0.00	38.40	2	1,302	0.15%
2021/08/02	9	38.38	0	0.00	38.25	9	1,374	0.65%
2021/07/30	2	38.00	0	0.00	38.25	2	1,369	0.15%
2021/07/29	3	38.33	0	0.00	38.30	3	1,360	0.22%
2021/07/27	0	0.00	2	38.73	38.80	-2	1,395	-0.14%
2021/07/26	0	0.00	5	38.88	38.60	-5	1,427	-0.35%
2021/07/23	0	0.00	1	38.75	38.80	-1	1,441	-0.07%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/19	1	39.15	0	0.00	39.15	1	1,483	0.07%
2021/07/16	0	0.00	1	39.25	38.90	-1	1,597	-0.06%
2021/07/13	0	0.00	3	39.20	39.35	-3	1,702	-0.18%
2021/07/12	3	38.95	1	39.20	39.00	2	1,699	0.12%
2021/07/08	3	38.90	0	0.00	38.90	3	1,712	0.18%
2021/07/07	2	38.90	0	0.00	38.80	2	1,721	0.12%
2021/07/05	3	39.42	9	39.40	39.40	-6	1,757	-0.34%
2021/07/02	7	39.41	0	0.00	39.30	7	1,784	0.39%
2021/07/01	0	0.00	23	39.08	39.10	-23	1,791	-1.28%
2021/06/30	13	39.38	0	0.00	39.20	13	1,803	0.72%
2021/06/29	2	38.95	25	38.98	39.10	-23	1,785	-1.29%
2021/06/28	3	38.55	0	0.00	38.50	3	1,771	0.17%
2021/06/25	1	38.55	0	0.00	38.35	1	1,790	0.06%
2021/06/24	1	38.75	0	0.00	38.75	1	1,819	0.05%
2021/06/23	5	38.85	3	38.85	38.85	2	1,880	0.11%
2021/06/22	2	38.65	0	0.00	38.70	2	1,966	0.10%
2021/06/21	1	38.45	0	0.00	38.65	1	2,049	0.05%
2021/06/15	0	0.00	2	38.50	38.60	-2	2,336	-0.09%
2021/06/11	0	0.00	2	38.33	38.35	-2	2,370	-0.08%
2021/06/09	0	0.00	10	37.95	37.80	-10	2,410	-0.41%
2021/06/08	0	0.00	10	37.90	37.90	-10	2,440	-0.41%
2021/06/07	2	37.60	0	0.00	37.70	2	2,474	0.08%
2021/06/03	2	37.95	0	0.00	38.00	2	2,533	0.08%
2021/06/01	4	37.75	0	0.00	38.00	4	2,575	0.16%
2021/05/31	0.1	37.80	0	0.00	37.80	0.1	2,609	0.00%
2021/05/27	0	0.00	5	37.97	37.85	-5	2,615	-0.19%
2021/05/26	0	0.00	2	37.10	37.10	-2	2,599	-0.08%
2021/05/25	0	0.00	3	37.02	37.15	-3	2,615	-0.11%
2021/05/24	2	36.95	0	0.00	36.85	2	2,634	0.08%
2021/05/21	6.3	36.76	0	0.00	36.65	6.3	2,654	0.24%
2021/05/19	1	36.80	0	0.00	36.90	1	2,660	0.04%
2021/05/17	1	36.00	12	35.60	35.55	-11	2,652	-0.41%
2021/05/14	19.1	36.85	8	36.72	36.60	11.1	2,626	0.42%
2021/05/13	3.1	36.87	1	37.00	36.55	2.1	2,615	0.08%
2021/05/12	3	37.23	22	36.73	36.80	-19	2,587	-0.73%
2021/05/11	0	0.00	5	39.55	38.95	-5	2,533	-0.20%
2021/05/10	5.8	39.12	0	0.00	39.30	5.8	2,471	0.23%
2021/05/07	0	0.00	1.3	38.81	38.95	-1.3	2,467	-0.05%
2021/05/06	1	38.35	10	38.85	38.70	-9	2,458	-0.37%
2021/05/05	0	0.00	4	38.23	38.30	-4	2,449	-0.16%
2021/05/04	0	38.30	0	0.00	38.10	0	2,445	0.00%
2021/05/03	2	38.75	7	39.14	38.70	-5	2,409	-0.21%
2021/04/29	0	0.00	13	39.45	39.50	-13	2,385	-0.54%
2021/04/27	3	39.65	0	0.00	39.65	3	2,390	0.13%
2021/04/23	15	39.68	0	0.00	39.75	15	2,362	0.63%
2021/04/22	29	40.14	15	39.95	39.65	14	2,352	0.60%
2021/04/21	0	0.00	1	39.60	39.70	-1	2,230	-0.04%
2021/04/20	8	39.81	7	39.71	39.75	1	2,244	0.04%
2021/04/19	10	39.25	13	39.31	39.45	-3	2,230	-0.13%
2021/04/16	14	38.60	11	38.65	38.60	3	2,201	0.14%
2021/04/15	3	38.40	4	38.39	38.40	-1	2,204	-0.05%
2021/04/14	3	38.43	0	0.00	38.25	3	2,282	0.13%
2021/04/13	1	38.50	1	38.75	38.40	0	2,310	0.00%
2021/04/12	1	38.70	5	38.56	38.70	-4	2,327	-0.17%
2021/04/09	0	0.00	11	38.40	38.40	-11	2,312	-0.48%
2021/04/08	9	38.17	3	38.05	38.35	6	2,308	0.26%
2021/04/01	6	37.86	4	37.71	37.85	2	2,277	0.09%
2021/03/31	3	37.72	3	37.75	37.90	0	2,272	0.00%
2021/03/30	2	37.70	2	37.50	37.90	0	2,285	0.00%
2021/03/29	19	37.64	12	37.57	37.60	7	2,295	0.30%
2021/03/26	3.1	37.39	21	37.43	37.70	-17.9	2,286	-0.78%
2021/03/25	11	36.65	1	36.95	36.80	10	2,260	0.44%
2021/03/23	4	36.34	0	0.00	36.20	4	2,104	0.19%
2021/03/22	4	36.25	0	0.00	36.20	4	2,031	0.20%
2021/03/19	10	36.55	2	36.58	36.30	8	1,942	0.41%
2021/03/18	3	36.98	0	0.00	36.85	3	1,815	0.17%
2021/03/17	2	36.90	0	0.00	36.70	2	1,787	0.11%
2021/03/16	2	37.05	0	0.00	37.10	2	1,759	0.11%
2021/03/15	2	36.80	0	0.00	36.85	2	1,766	0.11%
2021/03/12	0	0.00	2	36.80	36.90	-2	1,759	-0.11%
2021/03/11	1	36.95	0	0.00	37.10	1	1,767	0.06%
2021/03/10	2	36.70	5	36.58	36.70	-3	1,756	-0.17%
2021/03/09	3	36.13	1	36.25	36.10	2	1,739	0.11%
2021/03/04	0	0.00	0.4	37.00	37.20	-0.4	1,707	-0.02%
2021/03/03	0	0.00	1	36.80	36.85	-1	1,692	-0.06%
2021/03/02	1	36.70	1	36.75	36.55	0	1,689	0.00%
2021/02/26	1	36.50	4	36.50	36.50	-3	1,691	-0.18%
2021/02/25	13	36.76	0	0.00	36.80	13	1,687	0.77%
2021/02/24	11.2	36.88	11	37.10	36.75	0.2	1,688	0.01%
2021/02/23	2.2	37.14	11	36.92	37.05	-8.8	1,671	-0.53%
2021/02/22	0	0.00	1	36.65	36.80	-1	1,666	-0.06%
2021/02/17	0	0.00	1	36.15	36.00	-1	1,677	-0.06%
2021/02/05	0	0.00	1	35.55	35.50	-1	1,670	-0.06%
2021/02/04	15	35.30	3	35.55	35.55	12	1,671	0.72%
2021/02/03	1	35.85	0	0.00	35.65	1	1,697	0.06%
2021/02/01	1	35.05	1	35.05	35.20	0	1,716	0.00%
2021/01/28	0	0.00	1.1	35.23	35.30	-1.1	1,719	-0.06%
2021/01/26	0	35.20	0	0.00	35.10	0	1,712	0.00%
2021/01/25	0	35.30	0	0.00	35.35	0	1,712	0.00%
2021/01/22	11	35.16	0	0.00	35.20	11	1,710	0.64%
2021/01/20	8	35.94	1	35.70	35.50	7	1,731	0.40%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/18	2	36.00	20	36.36	36.30	-18	1,713	-1.05%
2021/01/12	2	37.00	20	36.91	36.90	-18	1,762	-1.02%
2021/01/11	10	37.25	0	0.00	37.35	10	1,744	0.57%
2021/01/08	1	37.55	0	0.00	37.45	1	1,735	0.06%
2021/01/07	11	37.09	1	37.05	37.20	10	1,735	0.58%
2021/01/05	1	38.05	5	38.19	38.15	-4	1,608	-0.25%
2021/01/04	0	0.00	32	38.40	38.45	-32	1,583	-2.02%
2020/12/31	0	0.00	3	38.20	38.20	-3	1,575	-0.19%
2020/12/30	8	38.26	2	38.25	38.55	6	1,560	0.38%
2020/12/29	0	0.00	14	38.60	38.55	-14	1,555	-0.90%
2020/12/28	1	38.70	3	38.82	38.75	-2	1,577	-0.13%
2020/12/25	1	38.45	3	38.55	38.55	-2	1,610	-0.12%
2020/12/24	2	38.00	3	38.75	38.00	-1	1,638	-0.06%
2020/12/23	0	0.00	3	38.75	38.25	-3	1,623	-0.18%
2020/12/22	3	38.90	3	38.97	38.25	0	1,626	0.00%
2020/12/21	0	0.00	2	38.85	39.15	-2	1,648	-0.12%
2020/12/18	13	38.21	0	0.00	38.90	13	1,630	0.80%
2020/12/17	2	38.40	0	0.00	38.55	2	1,616	0.12%
2020/12/10	2	38.10	0	0.00	38.10	2	1,826	0.11%
2020/12/08	0	0.00	10	38.45	38.40	-10	1,977	-0.51%
2020/12/07	2	38.50	0	0.00	38.70	2	2,041	0.10%
2020/12/01	3	39.00	0	0.00	39.00	3	2,582	0.12%
2020/11/27	10	39.00	0	0.00	39.10	10	2,635	0.38%
2020/11/18	2.1	40.00	1	40.00	40.00	1.1	2,627	0.04%
2020/11/17	0	0.00	2	39.65	39.60	-2	2,611	-0.08%
2020/11/16	0	0.00	2	39.75	39.50	-2	2,631	-0.08%
2020/11/11	0	0.00	55	39.43	39.60	-55	2,622	-2.10%
2020/11/06	3	38.53	2	38.50	38.45	1	2,581	0.04%
2020/11/04	1	38.85	0	0.00	38.95	1	2,573	0.04%
2020/10/30	0	0.00	2	39.60	38.95	-2	2,627	-0.08%
2020/10/29	0	0.00	9	39.07	39.35	-9	2,612	-0.34%
2020/10/28	0	0.00	3	39.52	39.35	-3	2,602	-0.12%
2020/10/22	2	38.20	0	0.00	38.70	2	2,622	0.08%
2020/10/21	1	38.30	0	0.00	38.85	1	2,589	0.04%
2020/10/20	1	38.50	0	0.00	38.30	1	2,596	0.04%
2020/10/12	0	0.00	1	39.45	39.10	-1	2,660	-0.04%
2020/10/08	1	39.40	0	0.00	39.45	1	2,674	0.04%
2020/10/07	0	0.00	1	39.60	39.55	-1	2,679	-0.04%
2020/10/05	0	0.00	1	39.40	39.45	-1	2,701	-0.04%
2020/09/30	2	39.23	2	39.25	39.05	0	2,690	0.00%
2020/09/29	0	0.00	12	38.73	39.10	-12	2,668	-0.45%
2020/09/28	0	0.00	5	37.90	38.10	-5	2,642	-0.19%
2020/09/25	15	37.80	1	37.75	37.70	14	2,659	0.53%
2020/09/24	1	38.20	0	0.00	37.70	1	2,640	0.04%
2020/09/23	2	38.60	5	38.81	38.75	-3	2,607	-0.12%
2020/09/22	2	38.80	0	0.00	38.95	2	2,611	0.08%
2020/09/21	1	39.20	0	0.00	39.15	1	2,630	0.04%
2020/09/18	0	0.00	1	40.00	39.75	-1	2,753	-0.04%
2020/09/17	2	38.93	2	39.25	38.75	0	2,801	0.00%
2020/09/16	0	0.00	1	39.00	38.85	-1	2,915	-0.03%
2020/09/15	3	38.85	2	39.10	38.90	1	3,039	0.03%
2020/09/14	5	39.10	1	39.30	39.05	4	3,164	0.13%
2020/09/11	2	40.85	3	40.65	39.75	-1	3,202	-0.03%
2020/09/10	12	39.74	5	39.65	39.90	7	3,088	0.23%
2020/09/09	3	39.22	33	39.54	39.60	-30	3,036	-0.99%
2020/09/08	5	37.97	2	37.90	37.90	3	2,882	0.10%
2020/09/07	6	38.78	0	0.00	38.65	6	2,923	0.21%
2020/09/04	30	39.07	15	38.70	39.00	15	2,890	0.52%
2020/09/03	2	37.05	0	0.00	36.70	2	2,665	0.08%
2020/09/02	22	37.27	2	37.10	36.95	20	2,738	0.73%
2020/09/01	4	36.45	0	0.00	36.55	4	2,839	0.14%
2020/08/26	5	35.65	0	0.00	35.65	5	2,943	0.17%
2020/08/25	0	0.00	4	35.70	35.75	-4	2,966	-0.13%
2020/08/20	2	34.68	0	0.00	35.00	2	3,007	0.07%
2020/08/19	0	0.00	2	34.95	35.05	-2	3,000	-0.07%
2020/08/17	1	35.20	0	0.00	35.15	1	3,036	0.03%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/10	0	0.00	1	35.50	35.40	-1	3,171	-0.03%
2020/08/07	2	35.63	0	0.00	35.50	2	3,204	0.06%
2020/08/06	1	36.35	12	36.34	36.45	-11	3,202	-0.34%
2020/08/05	3	35.20	0	0.00	35.65	3	3,220	0.09%
2020/08/04	3	35.00	0	0.00	35.05	3	3,269	0.09%
2020/08/03	2	35.10	2	35.10	35.00	0	3,302	0.00%
2020/07/31	1	35.00	0	0.00	34.90	1	3,326	0.03%
2020/07/28	0	0.00	2	34.90	34.70	-2	3,402	-0.06%
2020/07/27	15	36.06	7	35.84	35.55	8	3,448	0.23%
2020/07/24	2	36.75	0	0.00	36.50	2	3,454	0.06%
2020/07/23	0	0.00	18	38.44	38.40	-18	3,447	-0.52%
2020/07/22	0	0.00	5	38.65	38.45	-5	3,439	-0.15%
2020/07/17	1	38.60	0	0.00	38.65	1	3,424	0.03%
2020/07/16	15	38.60	1	38.75	38.75	14	3,456	0.41%
2020/07/15	1	38.45	4	38.70	38.75	-3	3,453	-0.09%
2020/07/14	5	38.45	0	0.00	38.20	5	3,460	0.14%
2020/07/13	2	38.25	1	38.10	38.40	1	3,469	0.03%
2020/07/10	10	38.65	0	0.00	38.20	10	3,507	0.29%
2020/07/09	10	39.05	0	0.00	39.15	10	3,478	0.29%
2020/07/08	0	0.00	1	39.00	39.25	-1	3,476	-0.03%
2020/07/07	5	38.80	0	0.00	38.80	5	3,467	0.14%
2020/07/06	6	38.94	0	0.00	39.00	6	3,484	0.17%
2020/07/03	12	38.85	1	38.90	38.90	11	3,521	0.31%
2020/07/02	5	38.75	0	0.00	38.80	5	3,538	0.14%
2020/07/01	3	38.75	2	38.75	38.80	1	3,549	0.03%
2020/06/30	1	39.60	0	0.00	39.00	1	3,571	0.03%
2020/06/29	6	39.10	0	0.00	39.60	6	3,567	0.17%
2020/06/24	0	0.00	3	39.23	38.65	-3	3,425	-0.09%
2020/06/23	6	39.15	0	0.00	39.40	6	3,304	0.18%
2020/06/22	1	39.35	0	0.00	39.45	1	3,177	0.03%
2020/06/19	0	0.00	7	39.24	39.40	-7	3,060	-0.23%
2020/06/18	0	0.00	10	39.40	39.45	-10	2,947	-0.34%
2020/06/17	2	38.15	16	38.15	38.40	-14	2,893	-0.48%
2020/06/15	3	37.15	0	0.00	37.00	3	2,897	0.10%
2020/06/12	12	37.17	0	0.00	37.50	12	2,879	0.42%
2020/06/11	10	39.10	1	38.15	38.20	9	2,827	0.32%
2020/06/09	4	39.61	5	39.33	39.55	-1	2,808	-0.04%
2020/06/08	3	39.15	5	39.22	39.30	-2	2,721	-0.07%
2020/06/05	3	36.35	0	0.00	36.85	3	2,596	0.12%
2020/06/03	1	35.55	1	35.70	35.75	0	2,561	0.00%
2020/06/02	3	35.10	0	0.00	35.15	3	2,543	0.12%
2020/06/01	15	34.15	1	34.20	34.30	14	2,534	0.55%
2020/05/29	2	34.18	0	0.00	33.90	2	2,549	0.08%
2020/05/27	0	0.00	6	34.58	34.70	-6	2,551	-0.24%
2020/05/21	0	0.00	2	34.80	34.80	-2	2,495	-0.08%
2020/05/20	1	34.10	0	0.00	34.30	1	2,470	0.04%
2020/05/14	2	33.48	2	33.73	33.35	0	2,387	0.00%
2020/05/13	2	33.85	2	34.10	33.90	0	2,366	0.00%
2020/05/12	3	34.05	1	34.05	34.25	2	2,362	0.08%
2020/05/11	7	33.96	8	34.18	34.25	-1	2,322	-0.04%
2020/05/08	0	0.00	1	33.10	33.15	-1	2,269	-0.04%
2020/05/07	2	32.78	2	32.88	32.80	0	2,242	0.00%
2020/05/06	2	32.40	6	32.87	32.80	-4	2,236	-0.18%
2020/05/05	1	32.50	0	0.00	32.40	1	2,204	0.05%
2020/05/04	7	32.11	0	0.00	32.10	7	2,172	0.32%
2020/04/30	10	32.57	12	32.33	32.95	-2	2,128	-0.09%
2020/04/29	2	31.30	6	31.43	31.60	-4	2,061	-0.19%
2020/04/28	5	31.00	2	30.90	31.00	3	2,031	0.15%
2020/04/27	6	31.02	1	31.05	31.00	5	2,022	0.25%
2020/04/24	4	30.70	3	30.92	30.65	1	1,991	0.05%
2020/04/23	4	29.98	0	0.00	30.00	4	1,966	0.20%
2020/04/22	3	29.60	0	0.00	29.80	3	1,961	0.15%
2020/04/21	5	30.05	2	30.00	30.00	3	1,948	0.15%
2020/04/17	3	31.07	1	31.30	30.80	2	1,912	0.10%
2020/04/16	1	31.00	0	0.00	30.90	1	1,889	0.05%
2020/04/15	12	31.10	0	0.00	31.25	12	1,871	0.64%
2020/04/14	2	30.65	0	0.00	30.70	2	1,838	0.11%
2020/04/13	6	30.60	3	30.65	30.45	3	1,845	0.16%
2020/04/09	1	30.05	2	30.30	30.20	-1	1,874	-0.05%
2020/04/08	2	29.93	0	0.00	30.00	2	1,858	0.11%
2020/04/07	0	0.00	1	29.05	29.05	-1	1,802	-0.06%
2020/04/01	1	28.50	0	0.00	28.65	1	1,775	0.06%
2020/03/31	0	0.00	1	29.05	29.30	-1	1,748	-0.06%
2020/03/30	0	0.00	2	28.30	28.40	-2	1,719	-0.12%
2020/03/25	0	0.00	3	27.83	27.70	-3	1,729	-0.17%
2020/03/23	4	26.60	4	26.55	26.40	0	1,657	0.00%
2020/03/20	4	27.30	0	0.00	27.45	4	1,646	0.24%
2020/03/19	10	26.20	10	26.40	25.90	0	1,617	0.00%
2020/03/18	2	28.80	0	0.00	28.55	2	1,595	0.13%
2020/03/17	1	29.20	0	0.00	29.15	1	1,575	0.06%
2020/03/11	2	34.05	2	34.30	33.60	0	1,547	0.00%
2020/03/10	1	33.50	0	0.00	33.45	1	1,561	0.06%
2020/03/09	11	34.07	0	0.00	33.70	11	1,580	0.70%
2020/03/06	2	35.00	0	0.00	34.85	2	1,566	0.13%
2020/03/04	7	35.11	6	35.35	35.10	1	1,593	0.06%
2020/03/03	3	35.87	0	0.00	35.85	3	1,572	0.19%
2020/03/02	5	36.50	0	0.00	36.30	5	1,545	0.32%
2020/02/24	2	36.90	0	0.00	37.00	2	1,708	0.12%
2020/02/20	1	37.30	0	0.00	37.20	1	1,814	0.06%
2020/02/17	1	37.20	0	0.00	36.85	1	1,917	0.05%
2020/02/11	1	36.75	0	0.00	37.00	1	2,000	0.05%
2020/02/10	2	36.80	0	0.00	36.70	2	2,033	0.10%
2020/02/07	1	37.00	0	0.00	36.80	1	2,057	0.05%
2020/02/03	4	36.50	0	0.00	37.35	4	2,112	0.19%
2020/01/31	1	37.20	0	0.00	37.70	1	2,104	0.05%
2020/01/30	3	36.98	3	37.15	36.90	0	2,097	0.00%
2020/01/20	1	38.05	0	0.00	38.00	1	2,082	0.05%
2020/01/17	6	38.33	2	38.50	38.20	4	2,078	0.19%
2020/01/16	0	0.00	1	38.15	38.25	-1	2,095	-0.05%
2020/01/14	3	38.00	3	38.00	38.05	0	2,080	0.00%
2020/01/09	0.4	37.50	0	0.00	37.25	0.4	2,110	0.02%
2020/01/08	0.1	37.05	0	0.00	36.90	0.1	2,113	0.01%
2020/01/07	0	0.00	10	37.05	37.05	-10	2,101	-0.48%
2020/01/06	2	37.55	0	0.00	37.35	2	2,098	0.10%
2020/01/03	2	37.70	0	0.00	37.70	2	2,072	0.10%
2020/01/02	1	37.90	0	0.00	37.90	1	2,054	0.05%
2019/12/26	4	37.50	0	0.00	37.80	4	2,018	0.20%
2019/12/25	1	37.60	0	0.00	37.65	1	2,008	0.05%
2019/12/24	11	37.55	0	0.00	37.55	11	2,035	0.54%
2019/12/23	2	37.40	0	0.00	37.40	2	2,034	0.10%
2019/12/20	2	37.83	0	0.00	37.60	2	2,040	0.10%
2019/12/19	2	38.03	1	38.05	37.95	1	2,043	0.05%
2019/12/18	1	38.10	0	0.00	38.15	1	2,034	0.05%
2019/12/17	8	38.21	0	0.00	38.30	8	2,040	0.39%
2019/12/16	1	38.65	1	38.55	38.35	0	2,036	0.00%
2019/12/13	1	37.85	1	37.75	37.80	0	2,029	0.00%
2019/12/12	0.5	38.00	0	0.00	37.95	0.5	2,015	0.02%
2019/12/11	1	37.80	0	0.00	37.85	1	2,008	0.05%
2019/12/09	3	38.73	0	0.00	38.70	3	1,963	0.15%
2019/12/06	3	39.57	3	39.52	39.50	0	1,937	0.00%
2019/12/05	1	38.15	1	38.65	38.70	0	1,897	0.00%
2019/12/04	6	38.08	2	38.05	38.15	4	1,857	0.22%
2019/12/02	8	37.72	0	0.00	37.50	8	1,803	0.44%
2019/11/29	1	37.65	3	37.70	37.65	-2	1,774	-0.11%
2019/11/28	0	0.00	2	37.60	37.35	-2	1,732	-0.12%
2019/11/27	7	36.96	1	37.00	37.10	6	1,758	0.34%
2019/11/26	1	37.30	1	37.30	36.60	0	1,741	0.00%
2019/11/22	4	37.80	3	36.90	37.80	1	1,666	0.06%
2019/11/21	3	36.50	0	0.00	36.70	3	1,605	0.19%
2019/11/20	3	35.50	3	35.60	35.90	0	1,535	0.00%
2019/11/19	4.5	35.94	8	35.78	35.90	-3.5	1,492	-0.23%
2019/11/18	0	0.00	1	36.65	36.85	-1	1,409	-0.07%
2019/11/15	1	37.15	6	37.17	37.10	-5	1,368	-0.37%
2019/11/14	5	37.61	0	0.00	37.40	5	1,325	0.38%
2019/11/13	9	38.62	0	0.00	38.40	9	1,286	0.70%
2019/11/12	1	39.05	0	0.00	39.10	1	1,251	0.08%
2019/11/11	4	39.61	0	0.00	39.35	4	1,226	0.33%
2019/11/08	21	40.29	0	0.00	40.20	21	1,190	1.76%
2019/11/07	0	0.00	1	41.10	41.10	-1	1,165	-0.09%
2019/11/06	3	40.38	0	0.00	40.10	3	1,130	0.27%
2019/11/05	1	40.60	0	0.00	40.55	1	1,106	0.09%
2019/11/04	1	40.60	1	40.85	41.05	0	1,094	0.00%
2019/10/31	3	41.40	0	0.00	40.90	3	1,071	0.28%
2019/10/28	0	0.00	2	42.00	42.00	-2	1,030	-0.19%
2019/10/24	4	41.95	0	0.00	42.25	4	1,016	0.39%
2019/10/23	1	41.95	0	0.00	42.00	1	992	0.10%
2019/10/22	0	0.00	2	42.00	42.05	-2	996	-0.20%
2019/10/21	5	42.00	0	0.00	42.10	5	1,001	0.50%
2019/10/17	2	41.45	0	0.00	41.50	2	956	0.21%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/10/04	2	41.75	0	0.00	41.75	2	921	0.22%
2019/10/03	3	41.90	0	0.00	42.10	3	916	0.33%
2019/10/02	2	41.85	0	0.00	41.80	2	906	0.22%
2019/09/27	5	42.10	0	0.00	41.70	5	899	0.56%
2019/09/26	3	42.80	0	0.00	42.60	3	869	0.35%
2019/09/24	1	43.55	0	0.00	43.45	1	820	0.12%
2019/09/23	4	43.79	0	0.00	43.70	4	803	0.50%
2019/09/18	5	43.48	0	0.00	43.40	5	778	0.64%
2019/09/17	1	43.45	0	0.00	43.45	1	779	0.13%
2019/09/05	1	43.70	0	0.00	43.60	1	777	0.13%
2019/09/04	1	43.50	0	0.00	43.55	1	778	0.13%
2019/09/02	1	43.65	0	0.00	43.60	1	796	0.13%
2019/08/28	2	43.70	0	0.00	43.75	2	768	0.26%
2019/08/19	0	0.00	1	44.35	44.00	-1	815	-0.12%
2019/08/16	0	0.00	1	44.20	43.85	-1	819	-0.12%
2019/08/15	20	43.60	0	0.00	43.30	20	827	2.42%
2019/08/14	1	43.80	0	0.00	43.65	1	842	0.12%
2019/08/13	1	43.55	0	0.00	43.80	1	837	0.12%
2019/08/08	3	43.80	0	0.00	44.10	3	848	0.35%
2019/08/07	1	43.75	0	0.00	43.70	1	847	0.12%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/08/01	0	0.00	1	44.95	44.85	-1	887	-0.11%
2019/07/25	0	0.00	3	45.60	45.65	-3	901	-0.33%
2019/07/24	5	47.10	0	0.00	47.00	5	899	0.56%
2019/07/22	1	46.80	1	47.15	47.20	0	895	0.00%
2019/07/19	1	46.95	2	47.25	47.20	-1	908	-0.11%
2019/07/18	0	0.00	1	46.95	46.95	-1	921	-0.11%
2019/07/16	1	46.45	0	0.00	46.50	1	914	0.11%
2019/07/10	1	46.05	0	0.00	46.05	1	908	0.11%
2019/06/11	0.5	45.85	0	0.00	45.75	0.5	892	0.06%
2019/06/06	1	46.25	1	46.00	45.90	0	872	0.00%
2019/06/04	0	0.00	1	46.20	46.10	-1	860	-0.12%
2019/06/03	2	45.98	0	0.00	46.00	2	857	0.23%
2019/05/30	1	45.80	0	0.00	45.70	1	844	0.12%
2019/05/22	0.4	46.55	0	0.00	46.45	0.4	791	0.05%
2019/05/10	0.1	46.00	0	0.00	45.90	0.1	718	0.02%
2019/04/10	0	0.00	0.1	48.20	48.40	-0.1	673	-0.01%
2019/04/02	0.1	47.25	0	0.00	47.20	0.1	630	0.01%
2019/03/20	0	0.00	1	48.20	48.35	-1	591	-0.17%
2019/03/13	0	0.00	1	48.70	48.55	-1	582	-0.17%
2019/03/12	0	0.00	1	48.65	48.75	-1	583	-0.17%
2019/03/11	1	47.80	2	48.48	48.75	-1	586	-0.17%
2019/03/06	2	48.90	1	48.90	48.60	1	613	0.16%
2019/02/21	0	0.00	2	48.30	48.45	-2	613	-0.33%
2019/02/19	0	0.00	5	48.05	48.00	-5	610	-0.82%
2019/02/12	0	0.00	7	47.56	47.35	-7	624	-1.12%
2019/02/11	0	0.00	1	47.65	47.55	-1	636	-0.16%
2019/01/28	2	47.15	0	0.00	47.00	2	645	0.31%
2019/01/16	0	0.00	1	47.30	46.85	-1	701	-0.14%
2019/01/15	0	0.00	1	46.80	47.05	-1	709	-0.14%
2019/01/10	1	46.40	0	0.00	46.55	1	750	0.13%
2019/01/09	1	46.85	0	0.00	46.95	1	754	0.13%
2019/01/04	0	0.00	5	45.05	45.15	-5	745	-0.67%
2019/01/02	0	0.00	1	44.00	44.40	-1	766	-0.13%
2018/12/25	0	0.00	4	44.21	44.05	-4	803	-0.50%
2018/12/24	4	44.63	0	0.00	44.40	4	806	0.50%
2018/12/13	1	44.20	0	0.00	44.35	1	884	0.11%
2018/12/05	0	0.00	1	44.50	44.35	-1	1,030	-0.10%
2018/11/30	1	44.15	2	44.93	45.50	-1	1,048	-0.10%
2018/11/22	1	43.60	0	0.00	43.65	1	1,094	0.09%
2018/11/16	1	43.70	0	0.00	43.90	1	1,087	0.09%
2018/11/13	1	43.55	1	43.95	44.20	0	1,103	0.00%
2018/11/12	1	43.90	0	0.00	44.05	1	1,102	0.09%
2018/11/06	1	44.30	0	0.00	44.30	1	1,092	0.09%
2018/10/25	1	43.80	0	0.00	43.05	1	1,122	0.09%
2018/10/24	1	44.45	0	0.00	44.45	1	1,125	0.09%
2018/10/19	0	0.00	1	45.65	45.20	-1	1,173	-0.09%
2018/10/16	1	45.05	1	45.00	45.00	0	1,190	0.00%
2018/10/12	20	45.20	4	45.03	45.35	16	1,183	1.35%
2018/10/11	0	0.00	6	45.60	45.50	-6	1,173	-0.51%
2018/10/09	4	47.95	0	0.00	47.80	4	1,155	0.35%
2018/10/04	1	48.80	0	0.00	48.55	1	1,158	0.09%
2018/10/03	1	49.25	0	0.00	49.30	1	1,173	0.09%
2018/10/01	1	49.65	0	0.00	49.80	1	1,218	0.08%
2018/09/28	1	49.20	0	0.00	49.10	1	1,227	0.08%
2018/09/27	1	49.15	1	49.85	49.15	0	1,225	0.00%
2018/09/26	3	49.50	0	0.00	49.70	3	1,229	0.24%
2018/09/25	0	0.00	1	49.70	49.70	-1	1,234	-0.08%
2018/09/21	1	49.40	0	0.00	49.00	1	1,225	0.08%
2018/09/20	0	0.00	5	49.73	49.90	-5	1,235	-0.40%
2018/09/18	0	0.00	1	49.55	49.55	-1	1,223	-0.08%
2018/09/17	1	48.70	0	0.00	48.75	1	1,208	0.08%
2018/09/13	4	49.80	1	50.00	49.70	3	1,229	0.24%
2018/09/10	1	48.05	5	48.09	48.10	-4	1,193	-0.34%
2018/09/03	0	0.00	2	47.65	47.60	-2	1,187	-0.17%
2018/08/30	1	46.85	0	0.00	46.65	1	1,152	0.09%
2018/08/29	1	46.00	0	0.00	46.00	1	1,146	0.09%
2018/08/03	1	45.90	0	0.00	45.95	1	1,238	0.08%
2018/07/30	0	0.00	2	46.00	46.15	-2	1,242	-0.16%
2018/07/26	1.3	46.44	0	0.00	46.40	1.3	1,247	0.10%
2018/07/25	3	49.90	0	0.00	49.85	3	1,243	0.24%
2018/07/24	1	49.75	0	0.00	49.80	1	1,213	0.08%
2018/07/16	0	0.00	1	50.10	50.00	-1	1,238	-0.08%
2018/07/13	0.2	50.50	0	0.00	50.00	0.2	1,288	0.02%
2018/07/11	0	0.00	1	50.30	50.40	-1	1,329	-0.08%
2018/07/10	0	0.00	1	50.80	50.70	-1	1,329	-0.08%
2018/07/09	0	0.00	1	50.70	50.60	-1	1,336	-0.07%
2018/07/06	5	49.80	5	49.75	49.80	0	1,326	0.00%
2018/07/04	0	0.00	5	49.57	49.55	-5	1,578	-0.32%
2018/07/02	0	0.00	2	49.65	49.50	-2	1,684	-0.12%
2018/06/25	1	50.00	0	0.00	49.70	1	1,753	0.06%
2018/06/21	0	0.00	2	49.50	49.55	-2	1,696	-0.12%
2018/06/06	1	49.25	0	0.00	49.25	1	1,818	0.06%
2018/05/30	1	48.90	0	0.00	48.90	1	1,837	0.05%
2018/05/28	1	49.75	0	0.00	49.80	1	1,813	0.06%
2018/05/25	2	49.65	2	49.60	49.60	0	1,794	0.00%
2018/05/24	0	0.00	1	48.40	48.90	-1	1,773	-0.06%
2018/05/23	1	48.15	0	0.00	48.05	1	1,766	0.06%
2018/05/15	1	48.00	3	48.53	47.70	-2	1,786	-0.11%
2018/05/14	1	47.60	0	0.00	47.50	1	1,800	0.06%
2018/05/11	0	0.00	1	47.65	47.55	-1	1,807	-0.06%
2018/05/10	0	0.00	3	47.40	47.55	-3	1,798	-0.17%
2018/05/09	1	47.15	0	0.00	47.10	1	1,794	0.06%
2018/05/08	2	47.28	1	47.30	47.65	1	1,787	0.06%
2018/05/07	0	0.00	1	48.75	48.20	-1	1,764	-0.06%
2018/05/02	3	49.10	0	0.00	48.80	3	1,756	0.17%
2018/04/26	1	50.00	0	0.00	49.25	1	1,749	0.06%
2018/04/25	0	0.00	1	49.70	49.90	-1	1,756	-0.06%
2018/04/19	2	51.45	1	51.20	51.00	1	1,714	0.06%
2018/04/13	8	49.98	20	50.30	50.00	-12	1,631	-0.74%
2018/04/12	1	49.85	3	50.10	50.00	-2	1,653	-0.12%
2018/04/11	3	50.28	3	49.93	49.95	0	1,658	0.00%
2018/04/10	4	51.63	12	52.60	50.50	-8	1,625	-0.49%
2018/04/09	3	49.33	22	49.92	49.95	-19	1,431	-1.33%
2018/04/03	22	49.65	0	0.00	48.70	22	1,391	1.58%
2018/04/02	3	48.77	0	0.00	48.70	3	1,336	0.22%
2018/03/31	9	48.71	1	48.65	48.45	8	1,319	0.61%
2018/03/20	0	0.00	1	47.40	47.15	-1	1,323	-0.08%
2018/03/16	0	0.00	11	47.84	47.70	-11	1,351	-0.81%
2018/03/15	1	47.65	0	0.00	47.65	1	1,347	0.07%
2018/03/14	2	47.50	0	0.00	47.55	2	1,354	0.15%
2018/03/12	0	0.00	1	47.00	47.10	-1	1,312	-0.08%
2018/03/09	0	0.00	1	45.45	45.90	-1	1,300	-0.08%
2018/03/07	1	45.00	0	0.00	45.00	1	1,292	0.08%
2018/03/01	0	0.00	1	45.45	45.50	-1	1,297	-0.08%
2018/02/26	1	45.00	0	0.00	45.25	1	1,295	0.08%
2018/02/12	1	44.40	10	44.15	44.25	-9	1,319	-0.68%
2018/02/09	0	0.00	1	44.35	44.35	-1	1,328	-0.08%
2018/02/08	0	0.00	3	44.85	44.95	-3	1,331	-0.23%
2018/02/07	5	44.30	0	0.00	44.60	5	1,325	0.38%
2018/02/06	3	44.25	9	44.13	43.90	-6	1,335	-0.45%
2018/02/01	1	45.40	0	0.00	45.10	1	1,329	0.08%
2018/01/30	1	45.30	0	0.00	45.70	1	1,337	0.07%
2018/01/29	1	45.80	0	0.00	45.90	1	1,334	0.07%
2018/01/26	2	45.23	0	0.00	46.00	2	1,345	0.15%
2018/01/25	1	45.55	0	0.00	45.45	1	1,338	0.07%
2018/01/24	2	45.65	0	0.00	45.80	2	1,328	0.15%
2018/01/23	0	0.00	2	46.20	46.10	-2	1,310	-0.15%
2018/01/22	0	0.00	3	46.40	46.70	-3	1,299	-0.23%
2018/01/18	1	47.20	0	0.00	47.10	1	1,283	0.08%
2018/01/17	1	47.40	2	47.30	47.40	-1	1,286	-0.08%
2018/01/16	10	47.00	0	0.00	47.10	10	1,281	0.78%
2018/01/15	2	46.50	0	0.00	46.55	2	1,270	0.16%
2018/01/11	1	46.70	0	0.00	46.55	1	1,269	0.08%
2018/01/10	1	46.65	0	0.00	46.65	1	1,258	0.08%
2018/01/08	0	0.00	4	47.08	47.10	-4	1,231	-0.32%
2018/01/05	0	0.00	1	46.15	46.45	-1	1,198	-0.08%
2018/01/03	1	45.10	0	0.00	45.00	1	1,161	0.09%