信義 (9940)-富邦-台中券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
292張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.10	0	0.00	29.10	1	495	0.20%
2024/11/18	2	28.95	0	0.00	29.00	2	527	0.38%
2024/11/14	0	29.05	0	0.00	28.85	0	534	0.01%
2024/11/13	0	29.30	0	0.00	29.10	0	538	0.01%
2024/11/12	0.1	29.65	0	0.00	29.45	0.1	543	0.03%
2024/11/11	0	29.85	0	0.00	29.85	0	541	0.01%
2024/11/06	0.1	30.13	0	0.00	29.95	0.1	546	0.03%
2024/10/30	0	30.35	0	0.00	30.15	0	616	0.01%
2024/10/29	0	30.35	0	0.00	30.35	0	680	0.01%
2024/10/25	0	30.30	0	0.00	30.25	0	717	0.01%
2024/10/24	0	0.00	6	30.25	30.35	-6	722	-0.83%
2024/10/23	0	30.40	0	0.00	30.35	0	724	0.01%
2024/10/22	0	30.40	0	0.00	30.45	0	722	0.01%
2024/10/16	0.1	30.38	0	0.00	31.70	0.1	730	0.01%
2024/10/15	1	30.55	0	0.00	30.50	1	683	0.15%
2024/10/14	0.4	30.51	0.5	30.50	30.50	-0.1	684	-0.01%
2024/10/11	1	30.70	0	0.00	30.65	1	690	0.15%
2024/10/08	0.4	30.61	0	0.00	30.90	0.4	711	0.05%
2024/10/07	0	0.00	11	31.22	31.50	-11	711	-1.55%
2024/10/04	0	30.30	0	0.00	30.35	0	700	0.01%
2024/10/01	0	30.45	0	0.00	30.30	0	701	0.01%
2024/09/24	1	30.65	0	0.00	30.55	1	716	0.14%
2024/09/23	1.1	30.40	0	0.00	30.35	1.1	717	0.15%
2024/09/19	1	30.90	0	0.00	31.40	1	701	0.14%
2024/09/16	0.6	30.90	0	0.00	30.90	0.6	701	0.08%
2024/09/13	0.1	30.75	0	0.00	30.85	0.1	707	0.01%
2024/09/11	0	30.50	0	0.00	30.50	0	716	0.01%
2024/09/04	2.1	30.76	0	0.00	30.55	2.1	767	0.27%
2024/09/03	1.3	32.06	12	31.70	31.75	-10.7	793	-1.34%
2024/09/02	1.1	32.32	0	0.00	32.20	1.1	813	0.14%
2024/08/29	0.1	32.52	0	0.00	32.70	0.1	826	0.01%
2024/08/27	0	32.50	0	0.00	32.80	0	853	0.01%
2024/08/23	0.1	32.80	0	0.00	32.70	0.1	853	0.01%
2024/08/15	1	34.20	2	34.20	33.60	-1	828	-0.12%
2024/08/08	0	32.15	0	0.00	32.30	0	827	0.01%
2024/08/05	1.2	31.94	0	0.00	31.80	1.2	807	0.15%
2024/08/02	13	35.05	0	0.00	34.50	13	783	1.66%
2024/08/01	0	0.00	18	36.09	35.80	-18	774	-2.32%
2024/07/31	2	34.50	0	0.00	34.25	2	726	0.28%
2024/07/30	0	0.00	1	32.60	33.20	-1	722	-0.14%
2024/07/29	0	0.00	12	32.90	33.00	-12	736	-1.63%
2024/07/22	0.1	32.32	0	0.00	32.20	0.1	756	0.02%
2024/07/19	0.2	32.65	0	0.00	32.50	0.2	756	0.02%
2024/07/17	0	0.00	6	33.54	33.05	-6	761	-0.79%
2024/07/15	0	0.00	5	33.25	32.90	-5	796	-0.63%
2024/07/09	1	33.10	0	0.00	32.90	1	798	0.13%
2024/07/04	12	33.08	0	0.00	33.00	12	786	1.53%
2024/07/03	0.3	32.10	0	0.00	32.40	0.3	779	0.04%
2024/06/26	0.1	31.90	0	0.00	31.85	0.1	774	0.01%
2024/06/25	0.1	31.80	0.1	32.00	32.10	0	773	0.01%
2024/06/12	0	0.00	4	31.01	31.45	-4	744	-0.54%
2024/06/11	0.2	31.05	5	31.42	31.15	-4.8	734	-0.65%
2024/06/07	0.2	31.95	0	0.00	31.75	0.2	705	0.03%
2024/06/06	0	0.00	3	33.50	33.55	-3	668	-0.45%
2024/06/05	0.1	33.33	6	33.63	33.35	-5.9	639	-0.92%
2024/06/04	11	33.65	0	0.00	33.60	11	627	1.75%
2024/05/28	0	0.00	22	32.76	32.95	-22	581	-3.78%
2024/05/24	0	0.00	4	32.45	32.60	-4	582	-0.69%
2024/05/16	2	33.20	0	0.00	33.35	2	548	0.36%
2024/05/08	0	0.00	1	32.90	33.05	-1	517	-0.19%
2024/05/07	4	33.40	3	33.75	33.40	1	508	0.20%
2024/05/03	23	34.58	1	34.50	34.45	22	472	4.66%
2024/05/02	4	33.85	6	34.05	33.60	-2	440	-0.45%
2024/04/29	0	0.00	10	33.29	33.45	-10	412	-2.43%
2024/04/25	0	0.00	1	32.80	32.50	-1	387	-0.26%
2024/04/24	0	0.00	10	32.73	32.80	-10	378	-2.64%
2024/04/23	10	32.20	0	0.00	32.95	10	375	2.66%
2024/04/22	1	33.10	14	33.05	33.05	-13	366	-3.55%
2024/04/18	0	0.00	1	30.90	31.65	-1	308	-0.32%
2024/04/17	1	30.60	0	0.00	30.60	1	291	0.34%
2024/04/15	14	31.30	0	0.00	31.10	14	275	5.09%
2024/04/12	7	31.01	0	0.00	30.95	7	267	2.62%
2024/04/11	0	0.00	24	31.30	31.25	-24	262	-9.13%
2024/04/10	0	0.00	0.2	31.65	31.55	-0.2	256	-0.06%
2024/04/09	0	0.00	0.3	30.85	31.20	-0.3	249	-0.13%
2024/04/02	1	30.75	0	0.00	30.65	1	234	0.43%
2024/03/29	0	0.00	6	30.55	30.45	-6	223	-2.68%
2024/03/27	0	0.00	1	30.35	30.65	-1	216	-0.46%
2024/03/26	31	30.14	0	0.00	30.15	31	206	15.01%
2024/03/21	0.2	29.65	0	0.00	29.60	0.2	187	0.09%
2024/03/20	1	29.50	0	0.00	29.55	1	189	0.53%
2024/03/19	0.2	29.65	0	0.00	29.60	0.2	190	0.09%
2024/03/15	0	0.00	1	29.55	29.45	-1	192	-0.52%
2024/03/13	0.2	29.75	0	0.00	29.65	0.2	193	0.09%
2024/03/12	0	0.00	1	29.60	29.60	-1	192	-0.52%
2024/03/08	1	29.30	0	0.00	29.30	1	184	0.54%
2024/03/06	1	29.40	1	29.40	29.40	0	184	0.00%
2024/03/05	0	0.00	0.1	29.40	29.35	-0.1	189	-0.05%
2024/02/26	0.1	29.25	0	0.00	29.20	0.1	178	0.06%
2024/02/21	0	0.00	0.1	29.25	29.25	-0.1	181	-0.06%
2024/02/15	0	0.00	0	29.36	29.35	0	182	-0.02%
2024/02/02	0.1	29.39	0.1	29.31	29.40	0	180	0.02%
2024/01/17	0.1	28.95	0	0.00	29.00	0.1	187	0.05%
2024/01/12	0	0.00	1	29.65	29.70	-1	172	-0.58%
2023/12/13	10	30.00	0	0.00	29.90	10	160	6.23%
2023/12/11	0	0.00	1	30.10	29.90	-1	157	-0.64%
2023/11/30	0	0.00	0.1	29.20	29.80	-0.1	144	-0.07%
2023/11/29	0.1	29.48	0	0.00	29.45	0.1	139	0.07%
2023/11/21	0	0.00	2	29.15	29.20	-2	139	-1.44%
2023/11/15	0	0.00	5.2	28.95	29.30	-5.2	129	-4.03%
2023/11/01	2	28.30	0	0.00	28.30	2	126	1.59%
2023/10/31	2	28.45	0	0.00	28.30	2	126	1.59%
2023/10/30	4	28.30	0	0.00	28.50	4	126	3.15%
2023/10/27	0	0.00	1	28.35	28.30	-1	126	-0.79%
2023/10/26	1	28.35	0	0.00	28.30	1	130	0.77%
2023/10/19	1	28.60	0	0.00	28.60	1	144	0.69%
2023/10/12	0	0.00	0	29.15	29.20	0	156	-0.01%
2023/10/02	1	28.70	0	0.00	28.90	1	194	0.52%
2023/09/28	0	0.00	0	28.70	28.65	0	194	0.00%
2023/09/21	2	28.78	0	0.00	28.65	2	196	1.02%
2023/09/18	3	28.73	0	0.00	29.00	3	202	1.48%
2023/09/06	0.3	28.70	0	0.00	28.70	0.3	216	0.15%
2023/08/22	0.1	30.35	0	0.00	28.50	0.1	240	0.04%
2023/08/18	0	28.50	0	0.00	28.60	0	242	0.00%
2023/08/14	1	28.60	0	0.00	28.85	1	243	0.41%
2023/08/11	0	0.00	0	29.30	29.05	0	248	-0.01%
2023/07/24	1	28.20	0	0.00	28.35	1	236	0.42%
2023/07/21	1	28.45	1	28.50	28.50	0	235	0.00%
2023/07/19	4	28.36	0	0.00	28.40	4	237	1.68%
2023/07/18	1	28.65	0	0.00	28.30	1	237	0.42%
2023/07/17	1	29.40	0	0.00	29.15	1	227	0.44%
2023/07/11	0	29.00	0	0.00	29.20	0	209	0.00%
2023/07/05	2.2	28.51	0	0.00	28.45	2.2	194	1.15%
2023/06/28	0	0.00	0.1	28.97	29.05	-0.1	192	-0.07%
2023/06/21	0.1	28.50	0	0.00	28.60	0.1	186	0.03%
2023/06/20	3	28.55	0	0.00	28.50	3	184	1.62%
2023/06/16	0.1	28.80	0	0.00	28.65	0.1	184	0.08%
2023/06/07	0	0.00	1	29.05	29.05	-1	175	-0.57%
2023/06/06	0	0.00	1	28.90	28.95	-1	179	-0.56%
2023/05/16	0	0.00	5	29.33	29.40	-5	169	-2.95%
2023/05/10	0	0.00	1	29.20	29.20	-1	181	-0.56%
2023/05/02	0	0.00	11.1	29.20	29.30	-11.1	197	-5.61%
2023/04/28	0	0.00	0.8	29.20	29.05	-0.8	200	-0.38%
2023/04/27	0	0.00	1	29.10	29.00	-1	200	-0.50%
2023/04/24	0	0.00	1	28.70	28.75	-1	211	-0.47%
2023/04/21	0	0.00	1	28.70	28.65	-1	216	-0.46%
2023/04/19	0	28.70	0	0.00	28.80	0	228	0.01%
2023/04/13	2	29.08	0	0.00	29.00	2	225	0.89%
2023/04/12	0	0.00	1	29.30	29.30	-1	226	-0.44%
2023/04/11	0	0.00	4	29.20	29.20	-4	228	-1.75%
2023/04/07	0	0.00	1.1	29.00	29.05	-1.1	236	-0.48%
2023/04/06	0	0.00	8.5	28.84	29.00	-8.5	238	-3.56%
2023/03/31	0	0.00	0.2	28.90	28.80	-0.2	237	-0.07%
2023/03/24	0	0.00	1	28.70	28.75	-1	279	-0.36%
2023/03/22	0	0.00	2	28.70	28.70	-2	296	-0.68%
2023/03/14	0	0.00	1	28.55	28.55	-1	302	-0.33%
2023/03/10	2	28.88	0	0.00	28.75	2	302	0.66%
2023/03/08	0	0.00	1	28.80	28.85	-1	295	-0.34%
2023/03/06	4	28.45	5	28.50	28.65	-1	291	-0.34%
2023/03/02	3	28.28	0	0.00	28.35	3	289	1.04%
2023/03/01	4	28.30	0	0.00	28.30	4	290	1.38%
2023/02/23	16	28.51	1	28.45	28.50	15	284	5.27%
2023/02/22	5	28.67	0	0.00	28.80	5	279	1.79%
2023/02/21	10	28.65	0	0.00	28.85	10	277	3.60%
2023/02/16	1	28.50	0	0.00	28.60	1	280	0.36%
2023/02/15	3	28.42	0	0.00	28.50	3	279	1.07%
2023/02/14	1	28.50	0	0.00	28.45	1	277	0.36%
2023/02/07	1	28.00	0	0.00	28.10	1	264	0.38%
2023/02/01	2	27.55	0	0.00	27.55	2	255	0.78%
2023/01/17	0	0.00	1	27.15	27.25	-1	250	-0.40%
2023/01/13	1	26.95	0	0.00	26.95	1	252	0.40%
2023/01/10	1	27.25	0	0.00	27.20	1	289	0.35%
2023/01/09	0	0.00	1	27.50	27.45	-1	278	-0.36%
2023/01/04	0	0.00	2	27.20	27.25	-2	281	-0.71%
2022/12/26	2	27.13	0	0.00	27.10	2	274	0.73%
2022/12/21	1	27.00	0	0.00	26.80	1	276	0.36%
2022/12/19	1	27.60	0	0.00	27.55	1	259	0.39%
2022/12/16	1.3	27.72	0	0.00	27.65	1.3	250	0.52%
2022/12/14	2	28.58	0	0.00	28.40	2	234	0.85%
2022/12/12	2	28.88	0	0.00	28.60	2	230	0.87%
2022/11/29	0	0.00	2	28.95	29.00	-2	229	-0.87%
2022/11/24	0	0.00	1	29.10	29.10	-1	239	-0.42%
2022/11/16	3	28.77	0	0.00	28.20	3	243	1.23%
2022/11/14	1	29.00	0	0.00	29.00	1	237	0.42%
2022/11/11	1	29.00	0	0.00	29.00	1	238	0.42%
2022/10/05	0	0.00	0.7	29.40	29.10	-0.7	252	-0.26%
2022/09/23	0	0.00	1	30.15	30.10	-1	297	-0.34%
2022/09/22	1	30.25	0	0.00	30.35	1	302	0.33%
2022/09/21	1	30.80	0	0.00	30.50	1	300	0.33%
2022/09/12	0.1	30.95	0	0.00	30.90	0.1	330	0.03%
2022/09/05	0	0.00	1	31.20	31.30	-1	348	-0.29%
2022/09/01	0	0.00	1	30.70	31.60	-1	363	-0.27%
2022/08/30	1	30.50	0	0.00	30.70	1	389	0.26%
2022/08/23	0.1	30.80	0	0.00	30.85	0.1	436	0.02%
2022/08/22	1	30.35	0	0.00	30.90	1	442	0.23%
2022/08/18	1	30.85	0	0.00	30.75	1	449	0.22%
2022/08/16	1	30.80	0	0.00	30.85	1	450	0.22%
2022/08/11	2	30.25	2	30.45	30.45	0	457	0.00%
2022/08/04	2	29.40	0	0.00	29.75	2	460	0.44%
2022/07/25	1	30.85	0	0.00	30.90	1	460	0.22%
2022/07/20	0	0.00	2	31.25	31.35	-2	465	-0.43%
2022/07/12	5	31.40	5	31.30	31.15	0	448	0.00%
2022/06/21	0	0.00	0.1	31.50	31.65	-0.1	446	-0.02%
2022/06/16	1	30.90	13	31.05	30.70	-12	430	-2.80%
2022/06/10	1	31.60	0	0.00	31.55	1	425	0.23%
2022/06/07	0	0.00	1	34.75	34.80	-1	403	-0.25%
2022/05/31	2	35.00	2	35.13	35.10	0	390	-0.01%
2022/05/17	1	33.50	0	0.00	33.45	1	427	0.23%
2022/05/16	1	33.15	0	0.00	33.45	1	427	0.23%
2022/05/03	1	34.95	0	0.00	35.00	1	438	0.23%
2022/04/26	0	0.00	1	35.10	35.00	-1	452	-0.22%
2022/04/25	1	35.10	0	0.00	34.95	1	453	0.22%
2022/04/21	0	0.00	1	36.40	36.25	-1	456	-0.22%
2022/04/20	0	0.00	2	36.30	36.00	-2	456	-0.44%
2022/04/18	1	35.20	0	0.00	35.50	1	474	0.21%
2022/04/11	1	36.20	0	0.00	36.05	1	486	0.21%
2022/04/08	0	0.00	2	36.78	36.80	-2	496	-0.40%
2022/03/30	4	36.83	0	0.00	36.85	4	505	0.79%
2022/03/24	0	0.00	1	36.70	36.80	-1	577	-0.17%
2022/03/23	0	0.00	4	36.65	36.70	-4	642	-0.62%
2022/03/21	0	0.00	7	35.91	35.95	-7	679	-1.03%
2022/03/14	0	0.00	4	35.74	35.85	-4	684	-0.58%
2022/03/11	0	0.00	10	35.47	35.45	-10	679	-1.47%
2022/03/10	0	0.00	30.2	35.59	35.55	-30.2	677	-4.46%
2022/03/09	0	0.00	1	35.20	35.20	-1	670	-0.15%
2022/03/08	1	34.70	0	0.00	34.75	1	663	0.15%
2022/03/07	1	34.60	4	34.50	34.90	-3	657	-0.46%
2022/03/03	12	35.38	1	35.40	35.20	11	654	1.68%
2022/03/01	21	35.25	3	36.10	35.20	18	648	2.78%
2022/02/25	0	0.00	0.1	34.05	33.90	-0.1	619	-0.01%
2022/02/24	1.5	34.28	0	34.40	33.90	1.5	619	0.24%
2022/02/22	9	34.34	0	0.00	34.50	9	616	1.46%
2022/02/21	1	34.75	0	0.00	34.95	1	612	0.16%
2022/02/18	1	34.60	0	0.00	34.65	1	614	0.16%
2022/02/10	0.1	35.20	0	0.00	35.20	0.1	621	0.01%
2022/02/09	0	0.00	0	35.10	35.50	0	623	0.00%
2022/02/08	0	0.00	1	34.80	34.80	-1	625	-0.16%
2022/01/26	0	0.00	4	34.40	34.40	-4	628	-0.64%
2022/01/25	1	33.90	0	0.00	34.00	1	637	0.16%
2022/01/20	0	0.00	0	34.60	34.75	0	632	0.00%
2022/01/17	10	34.45	0	0.00	34.45	10	636	1.57%
2022/01/10	0	0.00	10	34.45	34.60	-10	719	-1.39%
2022/01/07	0	34.25	0	0.00	34.50	0	729	0.00%
2022/01/06	1	34.50	0	0.00	34.60	1	737	0.14%
2022/01/05	0	34.90	0	0.00	34.80	0	757	0.00%
2022/01/03	1	34.60	2	34.35	34.50	-1	804	-0.12%
2021/12/29	0	35.30	0	0.00	35.25	0	804	0.00%
2021/12/28	0	34.70	0	35.40	35.15	0	805	0.00%
2021/12/27	1	35.55	0	0.00	35.55	1	803	0.12%
2021/12/23	10	36.45	1	36.40	36.60	9	794	1.14%
2021/12/22	1.1	36.21	0	0.00	35.75	1.1	784	0.13%
2021/12/21	2	36.60	1	36.90	36.40	1	773	0.13%
2021/12/17	1	36.60	2	36.70	36.60	-1	719	-0.14%
2021/12/16	0	0.00	46	34.95	35.40	-46	646	-7.11%
2021/12/15	0	34.00	11	33.60	34.00	-11	612	-1.79%
2021/12/14	2.5	33.84	0	0.00	33.60	2.5	604	0.41%
2021/12/13	1	33.40	0	0.00	33.55	1	590	0.17%
2021/12/09	0.5	33.15	0	0.00	33.20	0.5	597	0.08%
2021/11/30	1	33.15	0	0.00	32.50	1	610	0.16%
2021/11/24	2	33.50	0	0.00	33.65	2	599	0.33%
2021/11/15	38	33.81	0	0.00	33.70	38	600	6.33%
2021/11/10	0	33.55	0	0.00	33.20	0	597	0.00%
2021/11/09	1	32.60	0	0.00	32.80	1	593	0.17%
2021/11/08	0	0.00	5	32.70	32.95	-5	596	-0.84%
2021/11/05	0.1	32.40	0	0.00	32.35	0.1	605	0.01%
2021/10/27	1	33.60	0	0.00	33.80	1	582	0.17%
2021/10/26	2	34.05	0	0.00	33.95	2	578	0.35%
2021/10/25	0	0.00	0.1	34.65	34.45	-0.1	569	-0.01%
2021/10/22	1	34.30	10	34.40	34.50	-9	568	-1.58%
2021/10/21	11	34.05	24	34.13	35.00	-13	556	-2.34%
2021/10/20	32	33.52	0	0.00	33.15	32	494	6.47%
2021/10/19	0	0.00	11	34.03	34.00	-11	481	-2.28%
2021/10/18	10	33.90	0	0.00	34.05	10	470	2.12%
2021/10/15	0	0.00	1	33.40	33.35	-1	454	-0.22%
2021/10/13	0.1	33.00	2	33.20	33.30	-2	435	-0.45%
2021/10/12	1	33.48	5.4	32.57	33.55	-4.3	412	-1.05%
2021/10/07	0	0.00	1	31.65	31.45	-1	365	-0.27%
2021/10/01	1	30.85	0	0.00	30.80	1	377	0.26%
2021/09/29	1	31.20	0	0.00	31.10	1	373	0.27%
2021/09/28	0	0.00	1	31.40	31.50	-1	369	-0.27%
2021/09/27	0	0.00	0	31.20	31.05	0	364	-0.01%
2021/09/16	0	31.10	0	0.00	30.85	0	369	0.01%
2021/09/13	0	0.00	1	31.40	31.40	-1	370	-0.27%
2021/08/26	0	0.00	0	30.60	30.25	0	530	-0.01%
2021/08/19	1	29.85	0	0.00	29.85	1	565	0.18%
2021/08/12	0	31.15	0.1	31.40	31.35	0	587	0.00%
2021/08/11	0	0.00	1.3	31.31	31.15	-1.3	588	-0.21%
2021/08/10	0	0.00	5	31.05	31.00	-5	589	-0.85%
2021/07/20	1.1	30.36	0	0.00	30.20	1.1	998	0.11%
2021/07/16	0	0.00	1	30.75	30.75	-1	1,016	-0.10%
2021/07/14	0	0.00	1	30.95	30.90	-1	1,050	-0.10%
2021/07/13	0	0.00	6	31.05	31.05	-6	1,061	-0.57%
2021/07/12	0	0.00	2	30.65	30.60	-2	1,049	-0.19%
2021/07/08	1	30.20	0	0.00	30.45	1	1,038	0.10%
2021/06/29	1	29.55	0	0.00	29.65	1	1,086	0.09%
2021/06/28	0.2	29.95	0.6	30.00	30.00	-0.4	1,084	-0.04%
2021/06/25	0	0.00	10.2	30.30	30.20	-10.2	1,089	-0.93%
2021/06/24	0	0.00	4	30.55	30.60	-4	1,091	-0.37%
2021/06/16	0	0.00	4	29.76	29.75	-4	1,115	-0.36%
2021/06/15	0	0.00	1	29.15	29.30	-1	1,105	-0.09%
2021/06/11	0	0.00	3	29.83	29.60	-3	1,095	-0.27%
2021/06/10	0.1	29.85	2	29.90	29.80	-1.9	1,091	-0.18%
2021/06/09	1	31.40	25	31.33	31.40	-24	1,050	-2.28%
2021/06/07	2	31.15	0	0.00	31.25	2	1,014	0.20%
2021/06/02	0	0.00	4.1	31.84	31.95	-4.1	1,004	-0.41%
2021/05/25	0.1	30.20	0	0.00	30.00	0.1	1,016	0.01%
2021/05/21	0	0.00	8	30.23	30.30	-8	1,005	-0.80%
2021/05/18	1	29.70	0	0.00	30.60	1	993	0.10%
2021/05/17	4	29.74	5	30.18	29.20	-1	986	-0.10%
2021/05/13	1	30.85	0	0.00	30.55	1	925	0.11%
2021/05/12	1	31.35	0.1	31.60	31.40	0.9	901	0.09%
2021/05/11	2	32.60	0	0.00	32.30	2	843	0.24%
2021/05/10	3	32.93	20	32.93	33.15	-17	827	-2.05%
2021/05/07	5	32.65	0	0.00	33.00	5	822	0.61%
2021/05/04	2	31.63	1.3	31.56	31.55	0.7	798	0.09%
2021/05/03	5	32.59	0	0.00	32.30	5	776	0.64%
2021/04/29	5.1	33.77	2.1	33.87	33.60	2.9	753	0.39%
2021/04/28	5	34.21	0	0.00	34.25	5	734	0.68%
2021/04/27	3.1	33.85	1	34.75	34.80	2.1	723	0.30%
2021/04/26	4.2	32.71	14.2	32.80	33.45	-10	665	-1.50%
2021/04/23	3	31.20	0	0.00	31.50	3	596	0.50%
2021/04/22	17.1	31.55	3.2	31.68	31.20	13.9	592	2.35%
2021/04/21	11.2	31.30	0	0.00	31.50	11.2	576	1.94%
2021/04/20	5	31.55	11	31.79	31.50	-6	573	-1.05%
2021/04/19	8	30.48	9	30.60	30.95	-1	546	-0.18%
2021/04/16	0	0.00	0.5	30.35	30.35	-0.5	530	-0.09%
2021/04/15	0.2	30.30	0	0.00	30.25	0.2	532	0.03%
2021/04/14	15	30.17	0	0.00	29.95	15	530	2.83%
2021/04/13	15	30.30	0	0.00	30.20	15	528	2.84%
2021/04/12	1	30.15	11	30.35	30.35	-10	522	-1.91%
2021/04/09	10	30.10	2	30.45	30.15	8	513	1.56%
2021/04/08	13	30.35	1.5	30.53	30.45	11.5	506	2.27%
2021/04/07	1	29.65	0	0.00	29.85	1	486	0.21%
2021/03/31	3	29.53	0	0.00	29.55	3	466	0.64%
2021/03/30	0	0.00	1	29.60	29.60	-1	460	-0.22%
2021/03/26	0	0.00	1	29.55	29.65	-1	451	-0.22%
2021/03/25	0	0.00	1	29.45	29.40	-1	450	-0.22%
2021/03/24	0	0.00	2	29.28	29.30	-2	447	-0.45%
2021/03/18	0	0.00	1	29.85	29.85	-1	383	-0.26%
2021/03/12	0	0.00	2	29.83	29.90	-2	391	-0.51%
2021/03/11	0	0.00	3	30.15	30.00	-3	388	-0.77%
2021/03/09	0	0.00	3	29.90	29.95	-3	384	-0.78%
2021/03/08	0	0.00	4	30.00	29.80	-4	380	-1.05%
2021/03/04	4	29.60	0	0.00	29.90	4	390	1.02%
2021/03/03	0	0.00	3.5	30.07	30.05	-3.5	382	-0.91%
2021/03/02	0	0.00	1	29.30	29.55	-1	370	-0.27%
2021/02/26	1	28.70	0	0.00	29.00	1	357	0.28%
2021/02/25	0	0.00	4	28.70	28.70	-4	337	-1.19%
2021/02/23	0	0.00	20	29.10	28.90	-20	337	-5.92%
2021/02/05	0	0.00	1	27.80	27.80	-1	323	-0.31%
2021/01/29	1	27.35	0	0.00	27.35	1	332	0.30%
2021/01/28	1	27.55	0	0.00	27.70	1	328	0.30%
2021/01/26	3	27.48	0	0.00	27.35	3	325	0.92%
2021/01/25	2	27.73	0	0.00	27.85	2	316	0.63%
2021/01/21	1	28.00	0	0.00	28.05	1	314	0.32%
2021/01/20	20	28.00	0	0.00	28.00	20	311	6.42%
2021/01/13	0	0.00	2	29.15	29.10	-2	289	-0.69%
2021/01/08	0	0.00	0.1	28.65	28.80	-0.1	296	-0.05%
2021/01/07	0	0.00	1	28.85	28.85	-1	297	-0.34%
2021/01/06	0	0.00	1	28.70	28.65	-1	300	-0.33%
2021/01/05	2	28.90	0	0.00	28.85	2	298	0.67%
2021/01/04	0	0.00	2	29.10	29.10	-2	300	-0.67%
2020/12/30	0	0.00	2	29.00	29.05	-2	306	-0.65%
2020/12/29	1	28.80	0	0.00	28.85	1	308	0.32%
2020/12/22	1	29.00	0	0.00	28.65	1	309	0.32%
2020/12/17	1	29.25	0	0.00	29.30	1	314	0.32%
2020/12/15	1	28.85	0	0.00	28.85	1	312	0.32%
2020/12/11	1	29.20	0	0.00	29.05	1	311	0.32%
2020/12/09	0	0.00	0.8	29.20	29.00	-0.8	303	-0.25%
2020/12/03	2	29.88	0	0.00	29.85	2	291	0.69%
2020/12/02	0	0.00	5	29.75	29.95	-5	291	-1.72%
2020/12/01	0	0.00	1	30.00	30.05	-1	292	-0.34%
2020/11/30	2	29.80	3	29.80	30.60	-1	288	-0.35%
2020/11/27	6	29.69	0	0.00	29.75	6	294	2.04%
2020/11/24	1	29.70	0	0.00	29.70	1	295	0.34%
2020/11/20	1	29.60	0	0.00	29.70	1	291	0.34%
2020/11/19	0	0.00	7	29.93	29.80	-7	292	-2.39%
2020/11/16	2	29.35	0	0.00	29.45	2	299	0.67%
2020/11/13	1	29.65	1	29.65	29.60	0	299	0.00%
2020/11/11	0	0.00	1	29.85	29.95	-1	303	-0.33%
2020/11/09	1	29.05	0	0.00	29.05	1	294	0.34%
2020/11/05	0	0.00	1	28.95	28.95	-1	303	-0.33%
2020/10/22	1	28.80	0	0.00	28.50	1	354	0.28%
2020/10/19	0	0.00	15	28.70	28.85	-15	365	-4.10%
2020/10/16	1	28.70	38	28.59	28.40	-37	355	-10.41%
2020/10/15	0	0.00	1	29.00	28.80	-1	353	-0.28%
2020/10/14	2	29.25	5	29.55	29.20	-3	349	-0.86%
2020/10/13	0	0.00	9	29.88	29.75	-9	345	-2.60%
2020/10/12	0	0.00	1	30.05	29.85	-1	349	-0.29%
2020/10/08	0	0.00	2	30.05	30.10	-2	350	-0.57%
2020/10/06	0	0.00	1	29.70	29.90	-1	367	-0.27%
2020/09/23	3	29.17	0	0.00	29.45	3	370	0.81%
2020/09/22	1	29.60	0	0.00	29.55	1	368	0.27%
2020/09/11	0	0.00	1	29.75	29.50	-1	379	-0.26%
2020/09/10	0	0.00	1	29.90	29.75	-1	377	-0.26%
2020/09/04	1	29.20	0	0.00	29.35	1	395	0.25%
2020/08/31	5	29.60	0	0.00	29.35	5	418	1.19%
2020/08/28	0	0.00	2	29.70	29.55	-2	423	-0.47%
2020/08/20	1	28.65	0	0.00	28.70	1	442	0.23%
2020/08/18	0	0.00	1	29.90	30.00	-1	442	-0.23%
2020/08/14	10	29.88	0	0.00	29.75	10	444	2.25%
2020/08/12	0	0.00	6	30.07	30.10	-6	448	-1.34%
2020/08/11	1	30.15	0	0.00	30.10	1	447	0.22%
2020/07/13	0	0.00	1	28.65	28.90	-1	430	-0.23%
2020/07/08	0	0.00	9	27.92	27.85	-9	418	-2.15%
2020/06/18	1	27.25	0	0.00	27.20	1	430	0.23%
2020/06/16	0	0.00	1	27.70	27.60	-1	443	-0.23%
2020/06/12	0	0.00	1	26.85	27.35	-1	463	-0.22%
2020/06/11	1	28.00	5	28.14	27.65	-4	467	-0.86%
2020/06/04	1	28.30	0	0.00	28.00	1	459	0.22%
2020/06/03	0	0.00	1	27.95	28.15	-1	461	-0.22%
2020/06/02	0	0.00	0.1	27.70	27.60	-0.1	454	-0.03%
2020/06/01	0	0.00	2	27.40	27.70	-2	453	-0.44%
2020/05/25	0	0.00	5	25.86	26.15	-5	455	-1.10%
2020/05/18	0	0.00	0.1	25.45	25.40	-0.1	436	-0.02%
2020/05/15	1	25.35	0	0.00	25.40	1	438	0.23%
2020/05/14	1	25.50	0	0.00	25.40	1	439	0.23%
2020/05/13	1	25.95	0	0.00	25.85	1	435	0.23%
2020/05/12	0	0.00	5	26.00	26.15	-5	434	-1.15%
2020/05/11	0	0.00	4	26.18	26.10	-4	432	-0.93%
2020/04/28	0	0.00	6	25.07	25.20	-6	407	-1.47%
2020/04/27	0.3	24.80	1	24.35	24.70	-0.7	420	-0.16%
2020/04/21	4	24.10	0	0.00	24.10	4	426	0.94%
2020/04/16	2	25.20	0	0.00	25.25	2	405	0.49%
2020/04/13	1	25.25	0	0.00	25.25	1	399	0.25%
2020/04/09	1	25.50	0	0.00	25.60	1	396	0.25%
2020/04/07	2	24.15	0	0.00	24.35	2	388	0.51%
2020/03/27	2	23.80	4	23.90	23.55	-2	373	-0.54%
2020/03/25	4	23.50	0	0.00	23.85	4	369	1.08%
2020/03/23	4	21.65	0	0.00	21.70	4	355	1.12%
2020/03/18	1	24.50	0	0.00	24.15	1	318	0.31%
2020/03/17	1	25.00	4	25.10	25.00	-3	310	-0.97%
2020/03/16	1.5	25.33	0	0.00	25.60	1.5	299	0.50%
2020/03/12	0	0.00	1	26.90	27.10	-1	272	-0.37%
2020/03/11	1	27.85	0	0.00	28.20	1	260	0.38%
2020/03/09	1	28.05	0	0.00	27.95	1	248	0.40%
2020/03/05	3	28.55	0	0.00	28.60	3	240	1.25%
2020/03/02	1	28.40	0	0.00	28.05	1	238	0.42%
2020/02/27	1	28.60	0	0.00	28.90	1	223	0.45%
2020/02/25	0	0.00	2	29.10	29.00	-2	214	-0.93%
2020/02/17	1.5	29.32	0	0.00	29.35	1.5	209	0.72%
2020/02/13	1	29.85	0	0.00	29.70	1	209	0.48%
2020/02/11	2	29.75	0	0.00	29.75	2	211	0.95%
2020/02/07	1	29.10	0	0.00	29.10	1	209	0.48%
2020/02/06	1.5	29.40	0	0.00	29.30	1.5	207	0.72%
2020/02/04	1	29.20	0	0.00	29.50	1	206	0.48%
2020/02/03	4	29.08	0	0.00	29.15	4	206	1.94%
2020/01/31	1	29.60	0	0.00	29.80	1	201	0.50%
2020/01/30	1	29.50	13	30.08	29.50	-12	198	-6.05%
2020/01/20	10	30.85	1	30.95	30.85	9	182	4.93%
2020/01/17	1	30.85	0	0.00	30.75	1	181	0.55%
2020/01/16	0	0.00	1	31.15	31.05	-1	177	-0.56%
2020/01/15	1	30.95	0	0.00	30.95	1	176	0.57%
2020/01/13	0.5	31.50	0	0.00	31.50	0.5	175	0.28%
2020/01/09	0.5	31.45	0	0.00	31.45	0.5	192	0.26%
2020/01/02	0	0.00	1	31.65	31.75	-1	199	-0.50%
2019/12/23	3	31.15	0	0.00	31.20	3	201	1.49%
2019/12/20	1	31.40	0	0.00	31.40	1	199	0.50%
2019/12/18	6	31.85	0	0.00	31.85	6	199	3.00%
2019/11/26	1	31.40	1	31.40	31.40	0	204	0.00%
2019/11/25	1	31.30	0	0.00	31.40	1	204	0.49%
2019/11/20	0	0.00	10	31.68	31.70	-10	204	-4.88%
2019/11/14	1	31.65	0	0.00	31.60	1	220	0.45%
2019/11/11	2	32.18	0	0.00	31.90	2	229	0.87%
2019/11/08	0	0.00	1	32.20	32.25	-1	229	-0.43%
2019/11/07	1	32.05	1	32.30	32.10	0	233	0.00%
2019/11/06	2	32.30	0	0.00	32.30	2	236	0.85%
2019/11/04	1	32.20	1	32.20	32.40	0	240	0.00%
2019/10/31	1	32.20	0	0.00	32.15	1	243	0.41%
2019/10/30	2	32.35	0	0.00	32.35	2	243	0.82%
2019/10/29	0	0.00	1	32.70	32.40	-1	247	-0.40%
2019/10/28	0	0.00	2	32.58	32.55	-2	252	-0.79%
2019/10/25	2	32.30	0	0.00	32.50	2	257	0.78%
2019/10/24	1	32.35	0	0.00	32.40	1	258	0.39%
2019/10/23	5	32.45	2	32.60	32.35	3	259	1.16%
2019/10/21	0	0.00	1	32.95	32.90	-1	262	-0.38%
2019/10/17	0	0.00	1	32.70	32.75	-1	252	-0.40%
2019/10/16	0	0.00	1	32.30	32.30	-1	244	-0.41%
2019/10/08	0	0.00	1	31.80	31.85	-1	248	-0.40%
2019/10/07	0.7	31.75	0	0.00	31.70	0.7	248	0.29%
2019/10/02	0	0.00	3	31.95	31.90	-3	261	-1.15%
2019/09/20	1	32.10	1	32.15	32.15	0	269	0.00%
2019/09/10	0	0.00	1	32.10	32.10	-1	294	-0.34%
2019/09/05	0	0.00	2	31.80	31.75	-2	296	-0.67%
2019/09/04	0	0.00	2	31.40	31.80	-2	300	-0.67%
2019/09/02	1	31.50	0	0.00	31.60	1	304	0.33%
2019/08/26	1	31.50	0	0.00	31.60	1	321	0.31%
2019/08/21	0	0.00	1	32.40	32.25	-1	351	-0.28%
2019/08/16	0	0.00	1	31.70	31.85	-1	349	-0.29%
2019/08/15	1	31.30	0	0.00	31.45	1	352	0.28%
2019/08/14	6	31.54	0	0.00	31.75	6	352	1.70%
2019/08/13	5	31.55	0	0.00	31.45	5	348	1.44%
2019/08/06	1	30.45	0	0.00	30.50	1	338	0.30%
2019/08/05	0	0.00	4	30.75	30.60	-4	336	-1.19%
2019/08/02	2	30.80	0	0.00	30.90	2	333	0.60%
2019/08/01	1	31.10	0	0.00	31.05	1	333	0.30%
2019/07/30	2	31.40	0	0.00	31.45	2	328	0.61%
2019/07/29	4	31.44	6	31.35	31.45	-2	324	-0.62%
2019/07/23	1	31.90	0	0.00	31.90	1	317	0.32%
2019/07/18	0	0.00	5	32.30	32.05	-5	313	-1.59%
2019/07/15	3	32.27	0	0.00	32.40	3	300	1.00%
2019/07/12	1	32.80	0	0.00	32.75	1	299	0.33%
2019/07/11	2	33.00	0	0.00	33.00	2	303	0.66%
2019/07/09	0	0.00	7	32.60	33.10	-7	306	-2.28%
2019/07/08	4	32.78	0	0.00	32.55	4	305	1.31%
2019/07/01	3	32.17	5	32.25	32.30	-2	315	-0.63%
2019/06/28	0	0.00	2	32.10	32.15	-2	318	-0.63%
2019/06/26	7	32.24	0	0.00	32.10	7	321	2.18%
2019/06/24	3	32.40	0	0.00	32.50	3	318	0.94%
2019/06/20	3	32.00	0	0.00	32.20	3	312	0.96%
2019/06/10	3	32.92	0	0.00	33.00	3	300	1.00%
2019/06/06	0	0.00	1	32.80	33.05	-1	300	-0.33%
2019/06/03	0	0.00	1	33.10	33.55	-1	293	-0.34%
2019/05/29	0	0.00	3	32.90	33.45	-3	285	-1.06%
2019/05/28	2	33.05	0	0.00	32.50	2	276	0.72%
2019/05/23	1	32.20	1	32.20	32.00	0	254	0.00%
2019/05/22	0	0.00	1	32.40	32.40	-1	252	-0.40%
2019/05/21	0	0.00	7	31.89	31.95	-7	245	-2.85%
2019/05/17	1	31.30	0	0.00	31.30	1	239	0.42%
2019/05/15	3	31.80	0	0.00	31.80	3	239	1.25%
2019/05/14	1	31.25	1	31.70	31.80	0	241	0.00%
2019/05/13	1	31.30	0	0.00	31.25	1	239	0.42%
2019/05/08	0	0.00	3	31.70	31.75	-3	239	-1.25%
2019/05/06	2.2	31.45	0	0.00	31.40	2.2	237	0.93%
2019/05/03	0	0.00	2	31.68	31.70	-2	237	-0.84%
2019/04/30	4	31.24	0	0.00	31.45	4	233	1.71%
2019/04/26	0	0.00	2	31.38	31.30	-2	228	-0.87%
2019/04/19	0	0.00	1	31.40	31.40	-1	232	-0.43%
2019/04/18	1	31.45	0	0.00	31.35	1	235	0.42%
2019/04/15	1	31.00	0	0.00	30.90	1	229	0.44%
2019/04/12	1	31.70	0	0.00	31.40	1	222	0.45%
2019/04/10	1	31.85	0	0.00	32.20	1	216	0.46%
2019/04/08	0	0.00	17	31.94	32.00	-17	207	-8.20%
2019/04/03	0	0.00	4	31.50	31.70	-4	202	-1.98%
2019/04/01	8	30.98	0	0.00	31.05	8	193	4.14%
2019/03/29	3	30.85	0	0.00	30.75	3	187	1.60%
2019/03/27	0	0.00	5	30.70	30.75	-5	186	-2.68%
2019/03/26	3	30.55	0	0.00	30.75	3	185	1.62%
2019/03/25	0	0.00	3	30.60	30.50	-3	183	-1.64%
2019/03/19	4	30.59	1	30.45	30.50	3	173	1.73%
2019/03/13	1	30.80	0	0.00	31.00	1	167	0.60%
2019/03/12	0	0.00	1	31.30	31.15	-1	166	-0.60%
2019/03/11	0	0.00	1	31.35	31.35	-1	166	-0.60%
2019/02/27	1	31.05	0	0.00	30.95	1	201	0.50%
2019/02/13	0	0.00	0.1	32.00	32.00	-0.1	203	-0.04%
2019/02/12	0	0.00	1	32.00	32.00	-1	202	-0.49%
2019/02/11	0.3	31.90	1	31.50	31.80	-0.7	203	-0.34%
2019/01/30	2	31.00	5	31.00	31.15	-3	200	-1.50%
2018/12/21	1	29.45	0	0.00	29.80	1	286	0.35%
2018/12/20	1	29.80	0	0.00	29.70	1	284	0.35%
2018/12/19	0	0.00	2	29.83	29.90	-2	286	-0.70%
2018/12/12	2	30.48	1	30.30	30.60	1	291	0.34%
2018/12/10	1	29.60	0	0.00	29.70	1	286	0.35%
2018/11/30	0	0.00	1	30.25	28.60	-1	280	-0.36%
2018/11/20	0	0.00	3	30.10	30.35	-3	259	-1.16%
2018/11/09	0	0.00	1	30.45	30.50	-1	258	-0.39%
2018/10/25	1	29.40	0	0.00	29.25	1	309	0.32%
2018/10/24	1	29.90	0	0.00	29.70	1	315	0.32%
2018/10/23	1	30.05	0	0.00	29.95	1	314	0.32%
2018/10/22	5	29.90	0	0.00	30.05	5	315	1.58%
2018/10/19	1	31.50	0	0.00	29.75	1	313	0.32%
2018/10/18	1	31.70	0	0.00	31.75	1	298	0.34%
2018/10/16	1	32.00	0	0.00	31.95	1	302	0.33%
2018/10/12	3	31.80	1	32.20	32.60	2	302	0.66%
2018/09/28	2	33.83	0	0.00	33.80	2	304	0.66%
2018/09/26	1	34.00	5	34.00	34.00	-4	312	-1.28%
2018/09/25	1	34.05	0	0.00	34.00	1	319	0.31%
2018/09/18	1	33.75	0	0.00	33.95	1	333	0.30%
2018/09/14	2	34.35	0	0.00	34.25	2	345	0.58%
2018/09/11	0	0.00	0.2	33.10	33.10	-0.2	383	-0.06%
2018/09/10	1	32.85	0	0.00	32.95	1	414	0.24%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/08/31	1	33.65	0	0.00	33.65	1	496	0.20%
2018/08/28	1	33.70	0	0.00	33.95	1	521	0.19%
2018/08/27	0	33.90	0	0.00	33.70	0	532	0.01%
2018/08/24	2	34.03	0	0.00	33.90	2	551	0.36%
2018/08/23	4	34.69	0	0.00	34.55	4	556	0.72%
2018/08/22	5	34.94	0	0.00	34.85	5	559	0.89%
2018/08/20	2	35.05	0	0.00	35.00	2	565	0.35%
2018/08/17	1	35.05	0	0.00	35.05	1	566	0.18%
2018/08/13	8	35.44	0	0.00	35.55	8	567	1.41%
2018/08/10	0	0.00	3	36.20	35.85	-3	557	-0.54%
2018/08/09	5	35.70	1	36.35	36.00	4	550	0.73%
2018/08/08	1	35.75	0	0.00	35.95	1	542	0.18%
2018/08/06	7	35.22	0	0.00	35.55	7	530	1.32%
2018/08/03	6	35.28	0	0.00	35.20	6	538	1.11%
2018/07/31	3	35.67	0	0.00	35.40	3	533	0.56%
2018/07/30	3.2	36.38	0	0.00	36.40	3.2	528	0.61%
2018/07/27	0	0.00	2	36.50	36.45	-2	528	-0.38%
2018/07/26	0	0.00	0.1	36.50	36.50	-0.1	527	-0.02%
2018/07/25	1	36.35	1	36.25	36.25	0	529	0.00%
2018/07/23	0	0.00	1	35.80	35.75	-1	530	-0.19%
2018/07/19	0.6	35.60	0	0.00	35.50	0.6	531	0.11%
2018/07/18	2	34.78	2	35.20	35.45	0	530	0.00%
2018/07/17	0	0.00	1	35.30	35.30	-1	527	-0.19%
2018/07/16	2	34.00	0	0.00	34.15	2	525	0.38%
2018/07/13	1	33.70	0	0.00	33.90	1	532	0.19%
2018/07/12	3	34.05	0	0.00	33.80	3	534	0.56%
2018/07/11	1	34.00	0	0.00	33.95	1	541	0.18%
2018/07/05	3	33.43	0	0.00	33.20	3	554	0.54%
2018/07/03	2	34.60	0	0.00	33.45	2	556	0.36%
2018/07/02	5.5	35.30	0	0.00	34.60	5.5	550	1.00%
2018/06/29	1	35.35	0	0.00	35.20	1	549	0.18%
2018/06/27	2	35.55	5	35.60	35.55	-3	552	-0.54%
2018/06/26	1	35.80	0	0.00	35.70	1	551	0.18%
2018/06/21	0	0.00	1	37.80	37.60	-1	558	-0.18%
2018/06/19	2	35.30	0	0.00	35.35	2	550	0.36%
2018/06/15	7	42.40	0	0.00	42.55	7	532	1.32%
2018/06/14	6	42.53	2	42.50	42.40	4	511	0.78%
2018/06/13	1	42.85	1	43.00	42.80	0	520	0.00%
2018/06/11	1	42.75	0	0.00	42.75	1	527	0.19%
2018/06/07	4	43.03	0	0.00	43.00	4	532	0.75%
2018/06/06	1	43.05	0	0.00	43.15	1	540	0.18%
2018/06/05	0	0.00	20	43.20	43.20	-20	537	-3.72%
2018/06/01	1	43.15	1	42.90	43.30	0	532	0.00%
2018/05/31	1	41.60	0	0.00	41.60	1	524	0.19%
2018/05/30	1	42.20	0	0.00	42.20	1	544	0.18%
2018/05/22	2	42.70	0	0.00	42.45	2	662	0.30%
2018/05/16	1	42.50	0	0.00	42.55	1	677	0.15%
2018/05/14	4	42.56	0	0.00	42.50	4	698	0.57%
2018/05/07	1	42.60	0	0.00	42.45	1	689	0.15%
2018/05/04	1	42.65	0	0.00	42.65	1	689	0.15%
2018/05/02	1	43.10	0	0.00	42.90	1	689	0.15%
2018/04/30	1	42.65	0	0.00	43.25	1	687	0.15%
2018/04/26	1	42.85	0	0.00	42.80	1	692	0.14%
2018/04/19	0	0.00	1	44.00	44.00	-1	710	-0.14%
2018/04/18	0	0.00	1	43.90	43.85	-1	708	-0.14%
2018/04/12	0	0.00	0.1	44.20	44.25	-0.1	711	-0.02%
2018/04/11	1	44.05	0	0.00	44.40	1	710	0.14%
2018/04/03	2	42.90	0	0.00	43.15	2	700	0.29%
2018/03/30	1	43.10	0	0.00	43.05	1	703	0.14%
2018/03/29	2	43.25	0	0.00	43.30	2	699	0.29%
2018/03/27	1	43.20	0	0.00	43.15	1	690	0.14%
2018/03/22	2	43.05	0	0.00	42.60	2	661	0.30%
2018/03/21	3	43.80	0	0.00	43.40	3	651	0.46%
2018/03/20	0	0.00	1	44.10	44.25	-1	637	-0.16%
2018/03/19	1	44.20	0	0.00	44.20	1	630	0.16%
2018/03/14	1	42.00	0	0.00	42.15	1	582	0.17%
2018/03/12	1	42.10	1	42.15	42.15	0	575	0.00%
2018/03/09	0	0.00	1	42.25	42.25	-1	568	-0.18%
2018/03/08	0	0.00	0.4	41.85	41.90	-0.4	565	-0.07%
2018/03/05	1	42.85	0	0.00	42.05	1	546	0.18%
2018/03/02	3	42.05	1	42.15	42.85	2	523	0.38%
2018/03/01	1	40.60	2	42.03	42.50	-1	500	-0.20%
2018/02/27	2	39.58	0	0.00	39.55	2	444	0.45%
2018/02/06	1	36.50	0	0.00	35.75	1	433	0.23%
2018/01/31	1	38.00	0	0.00	38.10	1	452	0.22%
2018/01/30	0	0.00	1	38.35	38.45	-1	449	-0.22%
2018/01/26	1	38.85	0	0.00	38.80	1	447	0.22%
2018/01/15	0	0.00	1	38.75	38.65	-1	430	-0.23%
2018/01/12	0	0.00	0	38.75	38.80	0	441	-0.01%
2018/01/02	1	39.00	0	0.00	39.00	1	445	0.22%