裕融 (9941)-富邦-台中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	113.19	1	113.50	114.00	-0.5	2,024	-0.02%
2025/01/21	1	113.00	0	0.00	114.00	1	2,013	0.05%
2025/01/20	0.5	112.50	0	0.00	113.50	0.5	2,012	0.02%
2025/01/17	1	113.00	0	0.00	112.50	1	2,016	0.05%
2025/01/16	0	0.00	0.1	113.50	113.50	-0.1	2,003	0.00%
2025/01/15	0.1	111.00	0	0.00	111.50	0.1	1,999	0.01%
2025/01/14	5	112.00	1	111.00	111.50	4	1,995	0.20%
2025/01/13	0.2	111.00	2	110.75	110.50	-1.8	1,993	-0.09%
2025/01/10	3.5	112.69	1	111.50	112.00	2.5	1,986	0.12%
2025/01/09	1	119.50	0	0.00	114.50	1	1,976	0.05%
2025/01/08	1	119.03	1.3	122.03	123.00	-0.2	1,931	-0.01%
2025/01/07	0.3	120.00	4.1	120.83	120.00	-3.8	1,853	-0.21%
2025/01/06	1	120.50	7.2	118.22	120.00	-6.2	1,781	-0.35%
2025/01/03	5.7	112.45	12	113.25	117.50	-6.3	1,692	-0.37%
2025/01/02	1	111.00	4.4	108.42	114.00	-3.4	1,526	-0.22%
2024/12/31	3.5	104.14	1	105.50	104.00	2.5	1,480	0.17%
2024/12/30	1	103.50	1	104.50	105.00	0	1,476	0.00%
2024/12/26	1.1	101.50	6	102.50	101.50	-4.9	1,458	-0.34%
2024/12/25	7	100.21	3	100.83	100.50	4	1,443	0.28%
2024/12/24	0.1	102.00	0	0.00	102.00	0.1	1,386	0.01%
2024/12/23	1.3	101.99	1	102.00	101.50	0.3	1,338	0.03%
2024/12/20	2.9	103.47	0	0.00	102.00	2.9	1,262	0.23%
2024/12/19	0.1	104.50	0	0.00	105.50	0.1	1,204	0.00%
2024/12/18	0.3	104.51	0	0.00	105.50	0.3	1,170	0.03%
2024/12/17	0	0.00	1	102.50	104.50	-1	1,121	-0.09%
2024/12/16	9.1	105.72	2	106.50	104.00	7.1	1,055	0.67%
2024/12/13	4	110.38	0	0.00	111.00	4	1,011	0.40%
2024/12/12	0	0.00	0.1	111.00	112.00	-0.1	1,008	-0.01%
2024/12/11	2	110.25	0	0.00	110.50	2	998	0.20%
2024/12/10	0.1	112.50	1	113.00	112.50	-1	987	-0.10%
2024/12/09	3.2	111.18	6	110.67	111.00	-2.8	981	-0.28%
2024/12/06	1.3	116.15	0	0.00	116.00	1.3	963	0.13%
2024/12/05	1	117.50	0	0.00	117.00	1	976	0.10%
2024/12/04	0	0.00	1	119.50	118.00	-1	981	-0.10%
2024/12/03	0.1	118.50	0	0.00	119.00	0.1	999	0.01%
2024/11/29	0	116.50	0	0.00	117.50	0	992	0.00%
2024/11/28	2	118.50	1	118.00	117.50	1	992	0.10%
2024/11/27	1.9	118.97	2	119.50	119.50	-0.1	990	-0.01%
2024/11/26	0	118.00	0	0.00	117.50	0	972	0.00%
2024/11/25	0.2	118.45	13	117.50	118.00	-12.8	987	-1.29%
2024/11/22	1	118.51	1	120.00	118.50	0	1,005	0.00%
2024/11/21	1	117.50	0.7	120.00	119.50	0.3	1,000	0.03%
2024/11/20	0.5	120.00	0	0.00	119.00	0.5	994	0.05%
2024/11/15	1	117.50	0	0.00	117.50	1	984	0.10%
2024/11/14	4.6	117.65	4	117.00	117.00	0.6	977	0.06%
2024/11/13	0.1	118.17	0	0.00	118.00	0.1	973	0.01%
2024/11/12	1.6	118.73	5	118.70	118.50	-3.4	954	-0.36%
2024/11/11	12	126.32	4	125.88	126.00	8	899	0.89%
2024/11/06	1	138.01	0	0.00	138.00	1	866	0.12%
2024/11/05	0	0.00	1.2	139.58	140.50	-1.2	875	-0.14%
2024/11/04	0	0.00	0.1	139.50	140.50	-0.1	894	-0.01%
2024/11/01	1	137.50	2.1	139.50	140.00	-1.1	926	-0.12%
2024/10/25	0.1	140.50	0	0.00	140.50	0.1	990	0.01%
2024/10/24	0	141.00	0	0.00	141.50	0	1,002	0.00%
2024/10/22	1	141.50	0	0.00	142.00	1	1,014	0.10%
2024/10/21	0.1	141.00	1.2	140.92	141.50	-1.1	1,037	-0.11%
2024/10/18	0	0.00	1.4	141.65	141.50	-1.4	1,070	-0.13%
2024/10/16	0	0.00	0.1	140.00	140.00	-0.1	1,131	-0.01%
2024/10/15	1.2	140.15	0	0.00	141.00	1.2	1,136	0.10%
2024/10/14	0.2	141.50	1	142.00	142.00	-0.8	1,156	-0.07%
2024/10/11	2.5	140.13	3	140.00	140.00	-0.5	1,179	-0.05%
2024/10/07	1	148.50	0	149.00	149.00	1	1,188	0.08%
2024/09/30	3.1	150.36	0	0.00	151.00	3.1	1,207	0.25%
2024/09/27	0	0.00	4.1	151.21	151.50	-4.1	1,220	-0.34%
2024/09/26	2	144.50	1	145.00	146.00	1	1,194	0.08%
2024/09/25	0	145.00	21	145.33	146.00	-20.9	1,212	-1.73%
2024/09/24	0	0.00	4	141.00	143.00	-4	1,211	-0.33%
2024/09/23	1	143.42	1.1	142.50	143.00	-0.2	1,260	-0.01%
2024/09/20	2.2	141.02	2	142.50	143.00	0.2	1,328	0.02%
2024/09/16	0.1	136.00	0	0.00	136.00	0.1	1,574	0.01%
2024/09/13	0	0.00	1	134.50	134.50	-1	1,623	-0.06%
2024/09/12	0.4	132.50	0	0.00	133.50	0.4	1,667	0.02%
2024/09/11	0.1	129.00	0	0.00	131.00	0.1	1,699	0.01%
2024/09/10	0.1	129.66	2	132.00	129.00	-1.9	1,728	-0.11%
2024/09/09	2.1	131.05	1	134.00	134.00	1.1	1,728	0.07%
2024/09/06	3.4	134.14	4	133.75	134.50	-0.6	1,732	-0.04%
2024/09/05	1.1	138.50	2	137.50	137.00	-0.9	1,747	-0.05%
2024/09/04	2.6	138.73	0	0.00	139.00	2.6	1,796	0.15%
2024/09/03	0.1	142.50	0	0.00	142.50	0.1	1,788	0.00%
2024/09/02	0.1	143.14	1	144.00	143.50	-0.9	1,798	-0.05%
2024/08/30	1.1	142.07	0	0.00	144.00	1.1	1,806	0.06%
2024/08/29	2.1	142.76	0	0.00	142.50	2.1	1,816	0.11%
2024/08/28	3	144.00	0	0.00	144.00	3	1,835	0.16%
2024/08/27	5	144.40	0.2	145.00	144.50	4.8	1,850	0.26%
2024/08/26	0	150.00	0	0.00	150.50	0	1,856	0.00%
2024/08/23	0.2	148.07	4.5	147.56	148.00	-4.3	1,893	-0.23%
2024/08/21	2.2	150.00	0	0.00	150.50	2.2	2,009	0.11%
2024/08/20	1.9	150.46	2	151.50	151.50	-0.1	2,012	0.00%
2024/08/19	0	149.50	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0.1	149.00	1	150.50	150.50	-0.9	2,021	-0.04%
2024/08/15	0.2	150.67	0	0.00	148.50	0.2	2,021	0.01%
2024/08/14	0.1	150.00	0	0.00	152.00	0.1	2,021	0.00%
2024/08/13	13	151.00	0	0.00	152.00	13	2,032	0.64%
2024/08/09	0.4	150.50	1	151.50	151.00	-0.6	2,062	-0.03%
2024/08/07	0.1	143.00	1	146.00	149.00	-1	2,055	-0.05%
2024/08/06	1.3	143.23	1	144.00	142.50	0.3	2,052	0.01%
2024/08/05	2.6	140.93	2.6	142.70	140.00	0.1	2,043	0.00%
2024/08/02	3.8	152.45	0.4	151.00	152.00	3.4	2,037	0.17%
2024/08/01	0.1	154.00	2.6	154.38	154.00	-2.5	2,031	-0.12%
2024/07/31	0	0.00	1	156.00	154.50	-1	2,024	-0.05%
2024/07/30	0.1	149.00	0.1	151.50	153.00	0.1	1,994	0.00%
2024/07/29	0.2	151.50	0	0.00	151.50	0.2	1,987	0.01%
2024/07/23	0	0.00	0.2	151.00	153.00	-0.2	1,978	-0.01%
2024/07/22	2.1	148.98	0.5	150.00	152.00	1.6	1,982	0.08%
2024/07/19	2.5	150.30	0.1	150.50	151.50	2.4	1,960	0.12%
2024/07/18	0	0.00	6	153.08	153.50	-6	1,930	-0.31%
2024/07/17	1	152.02	0	0.00	153.00	1	1,905	0.05%
2024/07/16	3	152.83	1	153.00	153.00	2	1,876	0.11%
2024/07/15	0	0.00	1.1	152.50	153.00	-1.1	1,874	-0.06%
2024/07/12	1.3	150.00	6	150.67	149.50	-4.7	1,854	-0.25%
2024/07/11	0.3	147.62	3	147.67	149.00	-2.7	1,830	-0.15%
2024/07/10	0.8	148.32	0	0.00	147.00	0.8	1,838	0.04%
2024/07/09	1	145.50	0	0.00	147.50	1	1,828	0.05%
2024/07/08	1.5	147.84	0	0.00	147.50	1.5	1,819	0.08%
2024/07/05	1	148.00	0	0.00	149.00	1	1,819	0.05%
2024/07/04	1.1	147.07	6	148.50	147.00	-5	1,835	-0.27%
2024/07/03	5	147.50	4.4	147.16	147.00	0.6	1,817	0.03%
2024/07/02	1.2	147.64	0	0.00	147.50	1.2	1,796	0.07%
2024/06/28	5	148.00	0	0.00	149.50	5	1,773	0.28%
2024/06/27	0.2	148.17	0	0.00	147.00	0.2	1,759	0.01%
2024/06/26	1	148.50	2	151.75	148.50	-1	1,716	-0.06%
2024/06/25	4.8	150.57	0	0.00	149.00	4.8	1,654	0.29%
2024/06/24	0.4	157.00	4.3	156.05	153.50	-3.9	1,595	-0.24%
2024/06/21	1.1	160.82	0.2	162.67	158.50	0.9	1,503	0.06%
2024/06/20	2.3	161.19	2.2	162.94	163.00	0	1,419	0.00%
2024/06/19	1.1	161.87	1.1	163.36	163.50	0.1	1,386	0.00%
2024/06/18	1	162.50	1.1	162.45	162.50	-0.1	1,350	-0.01%
2024/06/17	2.1	160.24	0	0.00	162.00	2.1	1,335	0.16%
2024/06/14	8.1	158.98	10.1	158.10	156.00	-2.1	1,318	-0.16%
2024/06/13	0.2	157.75	2.2	158.39	157.00	-2	1,313	-0.15%
2024/06/12	3	155.50	2.2	155.64	156.50	0.8	1,301	0.06%
2024/06/11	0.1	153.50	0	0.00	153.50	0.1	1,288	0.01%
2024/06/07	0.1	150.00	2	151.00	149.00	-1.9	1,266	-0.15%
2024/06/06	1	148.51	2	149.00	148.50	-1	1,287	-0.08%
2024/06/05	2.1	149.00	0	0.00	150.00	2.1	1,344	0.16%
2024/06/04	1.4	151.50	1	149.50	150.50	0.4	1,533	0.02%
2024/06/03	0.2	150.33	1	150.00	151.00	-0.8	1,527	-0.05%
2024/05/31	2	149.00	0	0.00	148.50	2	1,513	0.13%
2024/05/30	1.3	150.38	0	0.00	149.50	1.3	1,506	0.08%
2024/05/29	6.9	153.16	0	0.00	155.00	6.9	1,492	0.46%
2024/05/28	4.4	153.95	18.9	147.73	154.50	-14.5	1,436	-1.01%
2024/05/27	2.2	140.52	0.1	141.00	140.50	2.2	1,330	0.16%
2024/05/24	1.1	140.00	0	0.00	141.50	1.1	1,335	0.08%
2024/05/23	2.1	141.00	0	0.00	141.50	2.1	1,360	0.16%
2024/05/22	0.1	143.50	0	0.00	143.50	0.1	1,348	0.00%
2024/05/21	0.1	142.00	0	142.00	142.00	0.1	1,342	0.00%
2024/05/20	1.2	142.51	5.2	142.02	142.50	-4	1,334	-0.30%
2024/05/17	1	141.00	0.2	141.00	141.50	0.8	1,334	0.06%
2024/05/16	4.6	140.86	3.3	140.95	141.50	1.3	1,321	0.10%
2024/05/15	1	143.52	3.8	144.00	144.00	-2.8	1,315	-0.21%
2024/05/14	1.6	144.56	0.2	144.53	144.50	1.4	1,369	0.10%
2024/05/13	1.1	143.07	1	144.50	145.50	0.1	1,369	0.00%
2024/05/10	0.7	145.24	0	0.00	145.00	0.7	1,358	0.05%
2024/05/09	1.4	145.61	0.4	145.50	145.00	1	1,348	0.07%
2024/05/08	6.2	145.83	0	0.00	148.00	6.2	1,344	0.46%
2024/05/07	1	148.52	0	0.00	148.50	1	1,319	0.08%
2024/05/06	0	149.00	1.6	149.11	149.00	-1.5	1,316	-0.12%
2024/05/03	1	147.50	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0	0.00	1	148.50	148.50	-1	1,302	-0.08%
2024/04/30	0.2	148.50	0	0.00	148.00	0.2	1,299	0.02%
2024/04/29	0	146.00	2.1	148.48	149.00	-2.1	1,305	-0.16%
2024/04/26	2.1	146.02	0	0.00	146.00	2.1	1,297	0.16%
2024/04/24	0.3	148.00	1	148.50	148.50	-0.7	1,294	-0.05%
2024/04/23	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/04/22	0	0.00	19	147.00	147.00	-19	1,313	-1.45%
2024/04/19	3	144.01	3	144.50	146.00	0	1,306	0.00%
2024/04/18	0	146.50	0	0.00	148.00	0	1,288	0.00%
2024/04/17	0.1	146.50	0	0.00	146.00	0.1	1,294	0.00%
2024/04/16	2.7	145.49	0	0.00	145.00	2.7	1,332	0.20%
2024/04/15	1	149.01	1.2	149.93	149.00	-0.2	1,310	-0.01%
2024/04/12	1	150.00	0	0.00	150.00	1	1,306	0.08%
2024/04/11	1	149.50	0	0.00	149.50	1	1,295	0.08%
2024/04/10	0	150.50	6	150.33	149.50	-6	1,289	-0.46%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/03	0.1	146.89	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	1	147.50	0	0.00	148.00	1	1,260	0.08%
2024/04/01	2.7	147.66	1	147.50	147.50	1.7	1,253	0.13%
2024/03/29	1	146.47	0	145.50	146.50	1	1,246	0.08%
2024/03/28	0.3	146.47	1	147.50	144.50	-0.7	1,237	-0.05%
2024/03/27	2.9	144.65	0	0.00	144.50	2.9	1,225	0.23%
2024/03/26	1	146.01	1	146.50	145.50	0	1,206	0.00%
2024/03/25	2.2	145.08	2.2	145.05	145.00	0	1,202	0.00%
2024/03/22	2.1	147.02	0	0.00	146.50	2.1	1,182	0.18%
2024/03/21	1.2	149.91	1.2	149.50	149.50	0.1	1,165	0.01%
2024/03/20	2	147.50	0.5	149.00	147.50	1.5	1,163	0.13%
2024/03/19	0.1	148.12	0.7	148.50	147.50	-0.6	1,153	-0.05%
2024/03/18	1.1	148.51	0	0.00	148.50	1.1	1,139	0.10%
2024/03/15	1	149.00	0	0.00	149.50	1	1,127	0.09%
2024/03/14	1.2	150.95	1.5	150.50	150.50	-0.3	1,119	-0.03%
2024/03/13	0.4	149.91	3	149.33	151.00	-2.6	1,095	-0.24%
2024/03/12	1.3	149.41	2	150.25	152.50	-0.7	1,059	-0.06%
2024/03/11	3.5	144.80	1	142.00	145.50	2.5	1,021	0.24%
2024/03/08	20.7	148.27	2.2	148.04	148.00	18.5	958	1.93%
2024/03/07	0.4	164.02	0	0.00	163.50	0.4	765	0.05%
2024/03/06	2.1	164.29	1.2	164.90	165.00	0.9	764	0.11%
2024/03/05	1.4	163.52	0	0.00	164.00	1.4	769	0.18%
2024/03/04	1	164.00	0	0.00	164.50	1	762	0.13%
2024/03/01	0	165.57	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.30	0	165.00	165.50	0	770	0.00%
2024/02/27	0.9	164.28	4	164.50	163.50	-3.1	764	-0.41%
2024/02/26	4.1	165.57	1	165.00	165.00	3.1	748	0.42%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	1.1	169.98	0	0.00	170.00	1.1	716	0.15%
2024/02/21	0.2	170.50	0	0.00	170.00	0.2	712	0.02%
2024/02/20	1.3	169.21	0	0.00	169.00	1.3	712	0.19%
2024/02/19	2.3	168.52	1	169.00	169.50	1.3	704	0.18%
2024/02/16	3.6	165.17	0	0.00	166.00	3.6	698	0.52%
2024/02/15	4	166.16	3.4	166.71	166.50	0.6	675	0.09%
2024/02/05	1.1	175.04	0	0.00	175.50	1.1	615	0.17%
2024/02/02	0.3	176.50	0	0.00	176.00	0.3	612	0.05%
2024/02/01	2.1	175.05	0	0.00	175.00	2.1	614	0.34%
2024/01/31	2	174.51	0	0.00	174.50	2	612	0.33%