皇田 (9951)-富邦-台中券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	70.20	0	0.00	70.10	2	140	1.43%
2024/04/15	2	71.45	0	0.00	71.30	2	137	1.46%
2024/04/11	1	72.00	0	0.00	71.90	1	145	0.69%
2024/04/09	2	72.50	0	0.00	72.90	2	142	1.41%
2024/03/29	0	0.00	0.1	72.72	72.30	-0.1	155	-0.04%
2024/03/26	0	72.50	0	0.00	72.20	0	158	0.00%
2024/03/22	1	73.00	0	0.00	73.00	1	159	0.63%
2024/03/18	0	0.00	1	72.70	73.10	-1	160	-0.62%
2024/03/08	0	0.00	1	71.70	71.70	-1	166	-0.60%
2024/03/04	0	0.00	1	73.30	72.90	-1	163	-0.61%
2024/02/16	0	0.00	1	71.10	71.10	-1	169	-0.59%
2024/02/15	0	0.00	1	70.00	70.50	-1	169	-0.59%
2024/01/24	0	0.00	0.1	70.60	70.90	-0.1	173	-0.06%
2024/01/19	2	70.10	0	0.00	70.10	2	173	1.15%
2024/01/18	0	0.00	2	69.30	69.70	-2	173	-1.15%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2024/01/12	3	71.53	0	0.00	71.40	3	167	1.79%
2024/01/10	1.1	72.23	0	0.00	72.10	1.1	160	0.66%
2024/01/08	0.1	74.00	0	0.00	73.60	0.1	157	0.06%
2023/12/27	1	76.00	0	0.00	76.00	1	153	0.65%
2023/12/14	0	0.00	5	77.06	77.20	-5	195	-2.56%
2023/12/06	1	77.40	0	0.00	76.90	1	193	0.52%
2023/12/04	1	78.00	0	0.00	77.60	1	191	0.52%
2023/12/01	2	78.00	0	0.00	77.60	2	190	1.05%
2023/11/29	1	77.00	0	0.00	76.90	1	192	0.52%
2023/11/24	0	0.00	0	77.50	76.80	0	193	-0.02%
2023/11/21	0.2	77.60	1	78.00	77.20	-0.8	195	-0.41%
2023/11/16	0.1	78.00	1	78.30	77.90	-0.9	196	-0.45%
2023/09/25	0	0.00	2	79.10	79.40	-2	304	-0.66%
2023/09/22	2	79.00	2	79.00	78.60	0	302	0.00%
2023/09/20	2	80.65	0	0.00	81.00	2	291	0.69%
2023/07/27	8	80.43	28	80.08	79.70	-20	203	-9.84%
2023/07/26	20	80.01	0	0.00	79.50	20	201	9.93%
2023/07/24	0	0.00	30	81.99	80.00	-30	190	-15.72%
2023/07/21	14	81.44	17	81.01	81.30	-3	180	-1.67%
2023/07/20	22	78.95	0	0.00	80.70	22	170	12.94%
2023/07/19	0	0.00	12	78.02	77.40	-12	151	-7.91%
2023/07/18	38	77.80	14	77.78	78.10	24	150	15.97%
2023/07/14	0	0.00	1	75.80	75.80	-1	138	-0.72%
2023/07/13	0	0.00	20	75.40	75.10	-20	138	-14.48%
2023/07/12	0	0.00	6	75.53	75.10	-6	137	-4.35%
2023/07/11	1	75.30	0	0.00	75.80	1	139	0.72%
2023/07/10	26	75.58	0	0.00	75.90	26	137	18.96%
2023/06/16	0	0.00	26	77.75	76.70	-26	126	-20.56%
2023/06/14	26	77.42	0	0.00	77.10	26	117	22.11%
2023/06/02	1	72.50	0	0.00	72.60	1	93	1.07%
2023/03/23	1	71.50	1	72.20	72.30	0	95	0.00%
2023/03/14	0	0.00	1	71.60	71.30	-1	96	-1.03%
2023/03/06	0	0.00	3	72.20	73.40	-3	95	-3.13%
2023/02/23	1	70.80	0	0.00	70.50	1	92	1.08%
2023/02/22	2	72.00	0.1	71.80	70.80	1.9	94	2.02%
2022/11/18	0	0.00	0	63.00	62.60	0	127	-0.01%
2022/11/14	0	60.50	0	0.00	60.40	0	123	0.01%
2022/10/26	1	56.70	0	0.00	56.10	1	116	0.86%
2022/10/21	0.1	59.20	0	0.00	58.70	0.1	108	0.05%
2022/10/11	5	65.00	0	0.00	63.90	5	100	4.99%
2022/10/06	5	65.00	0	0.00	64.80	5	100	4.99%
2022/10/05	10	64.95	0	0.00	64.50	10	100	9.90%
2022/09/27	0	0.00	0.1	65.70	65.50	-0.1	101	-0.05%
2022/09/26	0.1	65.35	0	0.00	65.60	0.1	101	0.05%
2022/09/20	0	0.00	1	68.00	67.40	-1	94	-1.06%
2022/09/16	0.1	69.00	0	0.00	68.90	0.1	91	0.11%
2022/09/13	0	0.00	1	67.90	66.60	-1	73	-1.36%
2022/09/06	1	66.20	0	0.00	66.20	1	60	1.65%
2022/08/17	1	64.10	0	0.00	64.00	1	56	1.76%
2022/07/01	0.1	63.90	0	0.00	63.20	0.1	78	0.12%
2022/06/20	0	0.00	7	64.23	64.20	-7	78	-8.87%
2022/06/16	4	67.43	0	0.00	66.80	4	74	5.35%
2022/06/15	3	66.80	0	0.00	66.70	3	72	4.12%
2022/06/02	1	69.70	6	70.12	70.30	-5	74	-6.72%
2022/06/01	1	68.50	0	0.00	69.50	1	74	1.34%
2022/05/30	1	67.70	0	0.00	67.90	1	76	1.31%
2022/05/27	1	67.50	0	0.00	67.50	1	75	1.33%
2022/05/26	2	67.65	0	0.00	66.80	2	74	2.70%
2022/05/13	0	0.00	1	65.90	66.10	-1	70	-1.43%
2022/04/07	5	73.60	0	0.00	73.30	5	110	4.52%
2022/03/16	0	0.00	3	73.30	73.30	-3	114	-2.62%
2022/02/25	2	75.30	0	0.00	75.50	2	120	1.66%
2022/02/24	2	75.70	0	0.00	75.00	2	121	1.64%
2022/02/18	3	76.73	2	77.10	77.30	1	124	0.80%
2022/02/17	0	0.00	1	76.30	76.00	-1	123	-0.81%
2022/02/10	1	76.30	0	0.00	76.90	1	122	0.81%
2022/02/07	2	75.20	0	0.00	75.20	2	117	1.70%
2022/01/04	0	0.00	1	80.40	80.00	-1	99	-1.00%
2022/01/03	1	81.00	0	0.00	80.90	1	100	1.00%
2021/12/07	1	80.00	0	0.00	78.90	1	136	0.74%
2021/11/29	0	0.00	1	77.30	77.50	-1	164	-0.61%
2021/11/22	0	0.00	1	81.50	81.00	-1	171	-0.58%
2021/11/19	0	0.00	0.2	82.00	81.60	-0.2	175	-0.09%
2021/11/18	0	0.00	0	82.40	82.10	0	179	-0.02%
2021/09/16	0.2	80.90	0	0.00	80.50	0.2	478	0.04%
2021/09/14	0.3	79.50	0	0.00	79.10	0.3	489	0.06%
2021/09/06	1	87.50	1	88.10	88.00	0	468	0.00%
2021/08/26	1	84.90	0	0.00	85.10	1	450	0.22%
2021/08/16	0	0.00	1	88.80	86.90	-1	446	-0.22%
2021/08/03	1	98.30	0	0.00	97.90	1	468	0.21%
2021/07/30	0	0.00	2	98.80	97.30	-2	471	-0.42%
2021/07/28	2	98.05	0	0.00	96.40	2	473	0.42%
2021/07/27	1	99.20	0	0.00	99.00	1	474	0.21%
2021/07/23	1	99.00	0	0.00	98.00	1	477	0.21%
2021/07/22	1	98.70	4	100.15	101.00	-3	465	-0.64%
2021/07/20	0	0.00	1	95.00	94.90	-1	441	-0.23%
2021/07/19	2	97.90	0	0.00	97.10	2	445	0.45%
2021/07/16	0	0.00	1	97.70	97.80	-1	467	-0.21%
2021/07/15	0	0.00	1	97.40	96.60	-1	469	-0.21%
2021/07/14	2	97.85	0	0.00	97.20	2	481	0.42%
2021/07/13	2	98.65	0	0.00	98.30	2	489	0.41%
2021/06/29	0.2	94.80	0	0.00	94.10	0.2	559	0.04%
2021/06/21	0	89.40	0	0.00	88.70	0	679	0.00%
2021/06/18	0	0.00	1	90.10	90.10	-1	703	-0.14%
2021/04/26	0	0.00	0.1	99.40	97.60	-0.1	920	-0.01%
2021/04/21	0	0.00	1	105.00	102.00	-1	910	-0.11%
2021/04/20	10	107.50	0	0.00	106.50	10	912	1.10%
2021/04/19	0	0.00	2	104.25	106.50	-2	914	-0.22%
2021/04/15	0	0.00	1	102.00	100.00	-1	938	-0.11%
2021/04/13	0	0.00	1	102.00	99.60	-1	1,018	-0.10%
2021/04/12	1	101.00	0	0.00	100.00	1	1,037	0.10%
2021/04/09	1.1	103.09	1	103.00	102.00	0.1	1,101	0.01%
2021/04/07	1	100.00	0	0.00	100.00	1	1,108	0.09%
2021/04/06	1	102.50	1	102.00	100.50	0	1,095	0.00%
2021/03/30	2	103.75	1	103.00	104.00	1	1,089	0.09%
2021/03/29	0	0.00	2	101.50	103.00	-2	1,078	-0.19%
2021/03/25	0	0.00	7	99.67	98.40	-7	1,030	-0.68%
2021/03/24	2	96.70	2	97.15	96.80	0	977	0.00%
2021/03/22	2	95.55	1	96.00	94.90	1	944	0.11%
2021/03/18	0	0.00	2	93.70	94.30	-2	897	-0.22%
2021/03/16	0	0.00	1	93.90	93.50	-1	899	-0.11%
2021/03/11	0	0.00	1	90.60	91.00	-1	902	-0.11%
2021/03/10	1	87.50	0	0.00	88.20	1	901	0.11%
2021/03/04	1	89.00	0	0.00	88.20	1	922	0.11%
2021/03/02	0	0.00	1	90.80	88.30	-1	949	-0.11%
2021/02/24	1	91.40	0	0.00	90.50	1	978	0.10%
2021/02/23	0	0.00	1	91.90	91.90	-1	972	-0.10%
2021/02/17	0	0.00	3	91.20	91.00	-3	986	-0.30%
2021/02/03	0	0.00	1	90.40	88.40	-1	994	-0.10%
2021/02/02	5	89.10	3	90.00	89.70	2	1,044	0.19%
2021/01/29	1	95.40	2	96.40	91.50	-1	1,069	-0.09%
2021/01/28	2	95.80	0	0.00	95.50	2	1,061	0.19%
2021/01/27	4	97.73	21	97.96	97.00	-17	1,052	-1.62%
2021/01/25	0	0.00	1	95.10	95.80	-1	1,017	-0.10%
2021/01/22	2	94.80	0	0.00	95.90	2	1,012	0.20%
2021/01/15	1	96.30	1	95.00	94.50	0	963	0.00%
2021/01/13	2	97.10	0	0.00	96.40	2	970	0.21%
2021/01/08	2	98.15	0	0.00	97.80	2	919	0.22%
2021/01/07	1	98.30	13	98.78	98.70	-12	884	-1.36%
2021/01/06	1	94.00	1	95.00	93.80	0	819	0.00%
2021/01/05	2	95.10	3	95.47	94.60	-1	785	-0.13%
2021/01/04	14	96.56	6	97.55	96.10	8	755	1.06%
2020/12/31	1	86.30	1	89.50	91.30	0	681	0.00%
2020/12/25	0	0.00	1	87.80	88.50	-1	626	-0.16%
2020/12/22	1	86.10	0	0.00	86.10	1	620	0.16%
2020/12/10	1	88.20	0	0.00	87.50	1	650	0.15%
2020/12/09	1	88.50	1	89.50	89.30	0	644	0.00%
2020/12/01	10	87.60	0	0.00	87.60	10	650	1.54%
2020/11/27	1	90.10	0	0.00	90.00	1	681	0.15%
2020/11/25	0	0.00	1	89.70	87.30	-1	797	-0.13%
2020/11/24	0	0.00	1	88.30	87.80	-1	793	-0.13%
2020/11/18	1	86.50	0	0.00	87.40	1	836	0.12%
2020/11/12	1	88.80	1	87.50	87.00	0	929	0.00%
2020/11/10	0	0.00	1	88.80	87.90	-1	901	-0.11%
2020/11/09	1	85.20	0	0.00	86.00	1	865	0.12%
2020/10/27	0	0.00	1	78.00	78.00	-1	847	-0.12%
2020/10/21	2	81.55	0	0.00	81.00	2	837	0.24%
2020/10/05	0	0.00	4	74.90	75.20	-4	780	-0.51%
2020/09/29	4	73.90	0	0.00	73.00	4	783	0.51%
2020/09/11	0	0.00	6	80.20	79.50	-6	745	-0.80%
2020/09/08	0	0.00	1	83.70	85.00	-1	730	-0.14%
2020/09/02	0	0.00	4	94.13	94.00	-4	748	-0.53%
2020/09/01	18	97.17	24	96.48	92.30	-6	724	-0.83%
2020/08/31	4	93.00	3	91.57	93.00	1	616	0.16%
2020/08/28	1	91.40	0	0.00	89.70	1	614	0.16%
2020/08/27	1	90.90	2	90.35	90.10	-1	637	-0.16%
2020/08/26	2	90.10	1	89.80	89.20	1	613	0.16%
2020/08/24	0	0.00	1	89.50	88.50	-1	605	-0.17%
2020/08/20	4	82.95	1	83.50	85.70	3	591	0.51%
2020/08/19	11	87.90	0	0.00	87.00	11	571	1.93%
2020/07/17	1	75.20	0	0.00	74.50	1	524	0.19%
2020/07/10	0	0.00	1	74.00	73.80	-1	542	-0.18%
2020/07/09	0	0.00	3	76.53	75.40	-3	539	-0.56%
2020/07/02	2	78.80	0	0.00	78.10	2	553	0.36%
2020/06/24	0	0.00	1	75.60	75.70	-1	544	-0.18%
2020/06/17	1	79.10	0	0.00	78.70	1	563	0.18%
2020/06/16	1	78.80	1	78.60	78.60	0	568	0.00%
2020/06/10	1	85.00	0	0.00	83.50	1	567	0.18%
2020/06/09	1	84.20	1	84.90	84.90	0	573	0.00%
2020/06/05	0	0.00	1	82.50	82.70	-1	537	-0.19%
2020/06/04	1	84.60	6	83.72	83.50	-5	531	-0.94%
2020/06/03	0	0.00	6	81.98	82.70	-6	506	-1.18%
2020/06/02	1	76.00	3	76.90	75.80	-2	464	-0.43%
2020/06/01	0	0.00	3	77.80	77.20	-3	459	-0.65%
2020/05/29	4	75.03	1	75.00	75.20	3	449	0.67%
2020/05/21	2	72.00	1	71.60	73.80	1	420	0.24%
2020/05/19	1	68.50	1	68.00	69.50	0	393	0.00%
2020/05/18	2	67.20	0	0.00	67.00	2	394	0.51%
2020/05/13	2	69.95	1	69.60	69.70	1	401	0.25%
2020/05/12	0	0.00	5	70.14	69.90	-5	404	-1.24%
2020/05/11	3	69.30	1	69.20	69.50	2	408	0.49%
2020/05/08	5	69.00	0	0.00	68.70	5	411	1.22%
2020/05/07	1	70.60	9	69.28	69.90	-8	410	-1.95%
2020/05/06	1	69.50	0	0.00	69.50	1	406	0.25%
2020/04/30	0	0.00	1	68.50	68.80	-1	393	-0.25%
2020/04/29	1	67.20	1	67.40	67.20	0	388	0.00%
2020/04/28	1	68.00	1	67.30	66.80	0	388	0.00%
2020/04/27	8	67.73	5	66.98	67.50	3	389	0.77%
2020/04/23	2	64.40	0	0.00	63.40	2	375	0.53%
2020/04/22	2	63.75	0	0.00	63.40	2	375	0.53%
2020/04/20	0	0.00	12	65.59	65.70	-12	375	-3.19%
2020/04/16	0	0.00	1	66.10	65.70	-1	371	-0.27%
2020/04/15	2	65.30	3	67.03	67.10	-1	368	-0.27%
2020/04/10	10	64.50	0	0.00	64.30	10	361	2.77%
2020/04/09	5	65.16	9	65.27	64.60	-4	365	-1.10%
2020/04/08	2	64.05	0	0.00	66.80	2	356	0.56%
2020/04/07	1	62.70	1	64.50	64.40	0	349	0.00%
2020/03/31	0	0.00	5	61.30	61.10	-5	337	-1.48%
2020/03/27	0	0.00	6	61.63	61.10	-6	335	-1.79%
2020/03/25	12	59.88	8	60.60	60.10	4	322	1.24%
2020/03/24	0	0.00	4	55.85	55.90	-4	314	-1.27%
2020/03/20	5	52.90	2	53.90	54.30	3	316	0.95%
2020/03/19	2	49.78	2	51.70	49.45	0	313	0.00%
2020/03/18	1	54.90	0	0.00	54.90	1	307	0.33%
2020/03/17	1	55.70	1	55.20	53.90	0	306	0.00%
2020/03/16	1	61.30	0	0.00	58.00	1	299	0.33%
2020/03/13	1	59.60	1	60.20	61.70	0	296	0.00%
2020/03/12	2	67.30	0	0.00	66.20	2	282	0.71%
2020/03/10	1	70.50	0	0.00	71.10	1	275	0.36%
2020/03/09	1	73.30	0	0.00	72.00	1	278	0.36%
2020/03/05	0	0.00	1	75.90	75.60	-1	282	-0.35%
2020/03/04	2	75.15	0	0.00	75.10	2	292	0.68%
2020/03/03	0	0.00	1	76.40	76.10	-1	292	-0.34%
2020/03/02	1	75.50	0	0.00	75.10	1	293	0.34%
2020/02/27	11	76.95	0	0.00	76.00	11	294	3.74%
2020/02/25	1	77.60	3	77.23	77.10	-2	291	-0.69%
2020/02/24	2	78.45	0	0.00	78.00	2	288	0.69%
2020/02/19	3	79.00	1	79.30	79.20	2	297	0.67%
2020/02/18	2	78.60	0	0.00	78.50	2	297	0.67%
2020/02/17	1	79.30	0	0.00	79.10	1	303	0.33%
2020/02/14	0	0.00	1	79.80	79.70	-1	303	-0.33%
2020/02/12	2	79.75	0	0.00	79.90	2	330	0.61%
2020/02/11	0	0.00	1	80.10	79.30	-1	329	-0.30%
2020/02/10	0	0.00	6	79.00	79.80	-6	330	-1.81%
2020/02/07	1	81.90	0	0.00	81.50	1	343	0.29%
2020/02/06	1	82.60	0.2	83.00	82.70	0.8	360	0.21%
2020/02/05	2	82.75	2	82.60	82.00	0	365	0.00%
2020/02/04	5	85.00	0	0.00	84.10	5	365	1.37%
2020/02/03	0	0.00	2	81.55	81.80	-2	377	-0.53%
2020/01/31	1	82.80	0	0.00	84.20	1	389	0.26%
2020/01/30	0	0.00	1	84.00	82.60	-1	391	-0.26%
2020/01/14	1	90.00	7	90.20	90.40	-6	427	-1.40%
2020/01/13	7	89.21	0	0.00	89.30	7	430	1.63%
2020/01/08	1	89.30	0	0.00	88.40	1	461	0.22%
2020/01/06	0	0.00	21	89.00	88.90	-21	479	-4.38%
2020/01/03	10	90.76	5	90.10	89.60	5	510	0.98%
2019/12/31	16	91.59	0	0.00	90.90	16	517	3.09%
2019/12/27	0	0.00	1	90.80	91.20	-1	541	-0.18%
2019/12/25	1	90.90	0	0.00	91.20	1	577	0.17%
2019/12/24	0	0.00	2	89.80	89.80	-2	590	-0.34%
2019/12/13	0	0.00	10	92.24	92.00	-10	750	-1.33%
2019/12/11	10	92.25	0	0.00	92.00	10	791	1.26%
2019/12/09	1	92.20	0	0.00	91.20	1	942	0.11%
2019/12/06	1	91.10	0	0.00	90.90	1	1,060	0.09%
2019/12/05	2	91.50	0	0.00	91.70	2	1,092	0.18%
2019/12/03	0	0.00	1	90.00	91.00	-1	1,110	-0.09%
2019/12/02	1	89.30	1	89.50	88.80	0	1,124	0.00%
2019/11/29	1	89.30	1	90.20	90.40	0	1,153	0.00%
2019/11/25	1	91.30	0	0.00	91.30	1	1,353	0.07%
2019/11/19	1	94.40	0	0.00	93.90	1	1,424	0.07%
2019/11/15	0	0.00	1	92.00	92.00	-1	1,447	-0.07%
2019/11/14	1	91.00	1	89.10	90.00	0	1,461	0.00%
2019/11/11	0	0.00	2	92.30	91.70	-2	1,460	-0.14%
2019/11/06	3	102.33	4	100.88	99.60	-1	1,444	-0.07%
2019/11/04	0	0.00	1	98.90	98.20	-1	1,416	-0.07%
2019/10/31	0	0.00	1	99.80	100.00	-1	1,416	-0.07%
2019/10/30	11	100.45	10	100.00	100.00	1	1,402	0.07%
2019/10/29	0	0.00	1	98.80	97.20	-1	1,391	-0.07%
2019/10/28	1	99.00	0	0.00	98.50	1	1,393	0.07%
2019/10/25	1	99.80	0	0.00	98.30	1	1,397	0.07%
2019/10/24	0	0.00	1	100.00	99.90	-1	1,393	-0.07%
2019/10/23	0	0.00	3	99.73	100.00	-3	1,385	-0.22%
2019/10/22	2	98.75	1	98.00	99.30	1	1,375	0.07%
2019/10/21	0	0.00	1	97.00	97.80	-1	1,365	-0.07%
2019/10/18	2	97.15	1	97.20	97.10	1	1,360	0.07%
2019/10/17	1	96.20	1	95.60	95.10	0	1,345	0.00%
2019/10/16	1	96.80	0	0.00	96.80	1	1,337	0.07%
2019/10/15	1	95.30	7	96.47	96.50	-6	1,330	-0.45%
2019/10/14	0	0.00	1	95.60	94.40	-1	1,321	-0.08%
2019/10/09	8	94.33	13	94.58	95.20	-5	1,314	-0.38%
2019/10/07	0	0.00	2	101.00	100.00	-2	1,282	-0.16%
2019/10/04	1	99.80	1	99.70	99.80	0	1,277	0.00%
2019/10/03	5	100.60	0	0.00	100.00	5	1,275	0.39%
2019/10/02	1	101.00	0	0.00	101.50	1	1,258	0.08%
2019/10/01	1	99.70	2	97.35	100.00	-1	1,240	-0.08%
2019/09/27	1	98.80	0	0.00	98.20	1	1,221	0.08%
2019/09/26	3	100.83	0	0.00	100.50	3	1,208	0.25%
2019/09/24	4	101.75	0	0.00	100.00	4	1,166	0.34%
2019/09/23	22	104.86	1	105.00	105.00	21	1,127	1.86%
2019/09/20	3	105.17	0	0.00	104.00	3	1,099	0.27%
2019/09/19	2	106.00	0	0.00	108.00	2	1,078	0.19%
2019/09/17	3	106.33	5	107.00	105.00	-2	1,037	-0.19%
2019/09/16	2	108.50	3	108.33	109.00	-1	1,011	-0.10%
2019/09/12	1	107.50	2	108.00	108.00	-1	996	-0.10%
2019/09/11	14	107.82	10	107.40	107.50	4	959	0.42%
2019/09/10	24	105.83	27	106.63	107.50	-3	836	-0.36%
2019/09/09	0	0.00	3	100.03	101.00	-3	714	-0.42%
2019/09/06	0	0.00	1	97.30	97.50	-1	679	-0.15%
2019/09/05	1	97.00	8	97.60	97.00	-7	667	-1.05%
2019/09/04	1	98.00	6	97.73	98.00	-5	652	-0.77%
2019/09/03	6	96.83	0	0.00	95.80	6	632	0.95%
2019/09/02	3	100.40	2	99.95	99.90	1	599	0.17%
2019/08/30	13	99.86	0	0.00	98.20	13	559	2.32%
2019/08/29	11	99.49	4	100.18	102.50	7	496	1.41%
2019/08/28	0	0.00	2	93.90	94.80	-2	400	-0.50%
2019/08/26	3	90.40	1	91.20	91.20	2	375	0.53%
2019/08/23	0	0.00	3	94.90	95.00	-3	355	-0.84%
2019/08/21	1	92.00	1	92.80	93.00	0	305	0.00%
2019/08/16	2	89.65	0	0.00	89.60	2	248	0.80%
2019/08/12	0	0.00	2	88.10	88.60	-2	231	-0.86%
2019/08/05	1	86.40	0	0.00	86.60	1	229	0.44%
2019/07/31	0	0.00	2	85.00	86.10	-2	242	-0.82%
2019/07/30	0	0.00	1	86.60	84.50	-1	239	-0.42%
2019/07/29	1	87.40	0	0.00	86.00	1	236	0.42%
2019/07/26	0	0.00	2	85.00	85.00	-2	231	-0.86%
2019/07/23	2	82.50	2	82.50	81.90	0	240	0.00%
2019/07/17	2	81.30	0	0.00	81.30	2	284	0.70%
2019/07/08	0	0.00	1	81.00	80.70	-1	330	-0.30%
2019/07/02	1	82.50	0	0.00	82.60	1	345	0.29%
2019/06/19	1	80.20	0	0.00	80.60	1	415	0.24%
2019/06/04	1	79.00	0	0.00	79.00	1	570	0.18%
2019/05/31	0	0.00	2	80.10	79.90	-2	581	-0.34%
2019/05/30	0	0.00	4	80.00	80.00	-4	582	-0.69%
2019/05/17	0	0.00	3	79.63	79.50	-3	657	-0.46%
2019/05/13	0	0.00	3	80.00	79.70	-3	717	-0.42%
2019/05/06	2	87.20	0	0.00	86.10	2	720	0.28%
2019/04/25	7	90.89	1	91.60	88.30	6	777	0.77%
2019/04/23	1	88.20	0	0.00	88.40	1	832	0.12%
2019/04/18	1	87.80	0	0.00	87.90	1	962	0.10%
2019/04/15	1	90.70	0	0.00	90.80	1	934	0.11%
2019/04/10	2	91.10	6	92.17	91.10	-4	928	-0.43%
2019/04/09	4	92.10	0	0.00	91.90	4	924	0.43%
2019/04/01	1	91.00	1	90.40	90.60	0	920	0.00%
2019/03/27	0	0.00	1	91.00	92.40	-1	943	-0.11%
2019/03/15	1	91.20	0	0.00	91.20	1	1,137	0.09%
2019/03/12	0	0.00	3	96.00	96.00	-3	1,083	-0.28%
2019/03/07	1	89.50	0	0.00	88.20	1	1,067	0.09%
2019/03/06	0	0.00	1	89.30	89.90	-1	1,065	-0.09%
2019/02/26	1	87.80	0	0.00	89.40	1	1,052	0.09%
2019/02/19	0	0.00	1	91.10	90.70	-1	1,004	-0.10%
2019/02/13	0	0.00	2	92.15	90.60	-2	970	-0.21%
2019/02/12	1	87.10	1	86.70	93.30	0	947	0.00%
2019/02/11	1	85.10	0	0.00	85.50	1	921	0.11%
2019/01/29	1	88.50	0	0.00	88.50	1	901	0.11%
2019/01/28	0	0.00	1	89.40	89.30	-1	896	-0.11%
2019/01/25	0	0.00	1	89.50	89.20	-1	894	-0.11%
2019/01/24	2	91.00	1	90.60	91.00	1	888	0.11%
2019/01/23	1	90.70	1	89.70	90.00	0	879	0.00%
2019/01/22	1	89.00	1	91.00	87.90	0	871	0.00%
2019/01/21	1	90.60	1	92.00	89.50	0	855	0.00%
2019/01/18	2	90.65	1	91.00	91.40	1	843	0.12%
2019/01/17	1	93.00	2	95.00	91.50	-1	827	-0.12%
2019/01/16	2	98.15	1	98.50	99.00	1	794	0.13%
2019/01/15	6	98.57	6	97.90	95.80	0	765	0.00%
2019/01/14	4	95.20	3	95.03	97.60	1	711	0.14%
2019/01/11	2	89.90	3	88.40	92.30	-1	653	-0.15%
2019/01/10	4	86.10	4	86.83	86.80	0	600	0.00%
2019/01/08	0	0.00	2	77.85	77.80	-2	550	-0.36%
2019/01/02	0	0.00	1	79.40	79.00	-1	550	-0.18%
2018/12/28	1	78.50	0	0.00	79.20	1	548	0.18%
2018/12/26	2	77.35	2	79.25	76.70	0	539	0.00%
2018/12/25	1	80.90	0	0.00	80.90	1	525	0.19%
2018/12/24	1	83.00	0	0.00	84.30	1	514	0.19%
2018/12/18	1	86.30	1	85.80	87.00	0	466	0.00%
2018/12/14	3	90.80	4	91.05	87.70	-1	422	-0.24%
2018/12/13	4	89.50	2	89.65	92.50	2	381	0.52%
2018/12/12	6	84.58	1	84.30	85.80	5	319	1.56%
2018/12/05	0	0.00	4	73.90	73.10	-4	223	-1.79%
2018/12/03	4	76.80	1	76.10	77.00	3	222	1.35%
2018/11/29	0	0.00	1	71.70	71.90	-1	191	-0.52%
2018/11/28	0	0.00	1	72.20	72.30	-1	192	-0.52%
2018/11/26	2	70.25	0	0.00	70.00	2	200	1.00%
2018/11/22	1	69.90	0	0.00	69.90	1	206	0.48%
2018/11/19	0	0.00	1	72.50	71.20	-1	212	-0.47%
2018/11/09	1	76.20	0	0.00	75.50	1	222	0.45%
2018/10/29	0	0.00	1	70.00	69.90	-1	268	-0.37%
2018/10/12	0	0.00	1	70.00	70.30	-1	330	-0.30%
2018/09/26	2	84.05	0	0.00	84.80	2	359	0.56%
2018/09/18	2	80.50	0	0.00	80.30	2	357	0.56%
2018/09/07	2	86.70	0	0.00	85.50	2	345	0.58%
2018/09/06	1	87.30	0	0.00	87.20	1	344	0.29%
2018/09/05	1	89.00	0	0.00	88.40	1	345	0.29%
2018/09/03	2	93.80	5	93.76	93.70	-3	347	-0.86%
2018/08/31	0	0.00	1	92.80	93.40	-1	344	-0.29%
2018/08/29	3	91.80	0	0.00	92.30	3	360	0.83%
2018/08/28	1	91.50	0	0.00	91.60	1	358	0.28%
2018/08/23	0	0.00	1	92.90	93.50	-1	351	-0.28%
2018/08/22	2	95.90	0	0.00	94.50	2	347	0.58%
2018/08/21	1	96.80	0	0.00	96.80	1	340	0.29%
2018/08/16	0	0.00	1	94.90	95.50	-1	340	-0.29%
2018/08/13	0	0.00	1	101.00	99.10	-1	342	-0.29%
2018/08/09	1	108.00	0	0.00	107.50	1	323	0.31%
2018/08/08	1	109.00	1	110.00	109.00	0	323	0.00%
2018/08/06	0	0.00	2	107.00	107.00	-2	320	-0.62%
2018/08/03	1	109.00	0	0.00	109.00	1	324	0.31%
2018/08/01	2	112.00	1	113.50	114.50	1	336	0.30%
2018/07/30	0	0.00	1	106.00	106.00	-1	332	-0.30%
2018/07/27	1	106.50	0	0.00	105.50	1	329	0.30%
2018/07/26	0	0.00	1	105.50	107.00	-1	320	-0.31%
2018/07/24	1	101.50	0	0.00	101.50	1	304	0.33%
2018/07/20	1	100.00	0	0.00	100.50	1	298	0.34%
2018/07/12	1	101.50	0	0.00	102.00	1	281	0.36%
2018/05/22	1	124.50	0	0.00	125.00	1	237	0.42%
2018/05/10	1	127.50	0	0.00	122.00	1	235	0.42%
2018/05/09	0	0.00	3	121.50	122.00	-3	225	-1.33%
2018/05/07	0	0.00	2	135.50	132.50	-2	210	-0.95%
2018/05/04	2	138.00	0	0.00	137.50	2	214	0.93%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/17	1	139.50	0	0.00	136.00	1	216	0.46%
2018/03/12	0	0.00	1	142.00	143.00	-1	219	-0.45%
2018/01/31	3	147.50	2	145.00	151.00	1	191	0.52%
2018/01/30	2	150.00	0	0.00	150.00	2	190	1.05%