台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    37.14
  • 漲跌
    ▲0.13
  • 漲幅
    +0.35%
  • 成交量
    186
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度 (00652)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00136.7236.67-1598-0.17%
2024/04/18136.390.136.4836.390.95730.15%
2024/04/16036.42336.3636.42-3567-0.52%
2024/04/15036.7500.0036.8305550.01%
2024/03/29036.6000.0036.6605430.00%
2024/03/27036.1800.0036.3705420.01%
2024/03/15136.030.136.2335.930.95320.18%
2024/03/13136.4400.0036.3315230.19%
2024/03/0700.000.436.5036.50-0.4510-0.08%
2024/02/29135.8600.0035.8614740.21%
2024/02/1600.000.135.9135.87-0.1396-0.02%
2024/02/05135.7000.0035.7013580.28%
2024/02/0100.00035.6235.670334-0.01%
2024/01/2500.000.735.4034.75-0.7313-0.21%
2024/01/17136.1800.0035.8212660.37%
2024/01/1100.000.435.1635.16-0.4254-0.16%
2023/12/20135.37135.3835.5302360.00%
2023/12/1500.000.134.6834.81-0.1233-0.05%
2023/12/0600.00034.1834.2802170.00%
2023/12/0500.000.333.7234.02-0.3212-0.13%
2023/12/0400.001.633.4633.63-1.6209-0.77%
2023/11/27032.6800.0032.6202070.01%
2023/11/1700.000.132.9032.94-0.1205-0.05%
2023/11/1600.00133.0433.06-1205-0.49%
2023/11/130.132.7800.0032.730.12110.05%
2023/11/1000.000.132.6032.60-0.1215-0.03%
2023/11/0700.000.132.4132.57-0.1222-0.04%
2023/11/0600.000.332.7032.59-0.3223-0.12%
2023/10/2700.00032.0032.1902390.00%
2023/10/2400.000.232.7732.56-0.2248-0.10%
2023/10/12133.1800.0033.2612500.40%
2023/10/1100.00133.3033.34-1252-0.40%
2023/09/1800.001.233.7533.85-1.2252-0.48%
2023/09/1400.000.133.7733.67-0.1253-0.02%
2023/09/0600.00332.7832.81-3243-1.23%
2023/09/01132.4700.0032.4612520.40%
2023/08/2400.000.232.8432.82-0.2252-0.07%
2023/08/1500.000.132.3032.45-0.1257-0.03%
2023/08/1400.000.132.4532.27-0.1259-0.04%
2023/08/04032.4500.0032.5702730.01%
2023/08/0200.00032.6032.660268-0.01%
2023/07/31332.8300.0032.8132661.13%
2023/07/2700.000.133.0532.97-0.1264-0.03%
2023/07/2600.00033.0033.030266-0.02%
2023/07/2500.000.132.9933.01-0.1266-0.05%
2023/07/1800.000.432.5132.71-0.4266-0.15%
2023/07/1100.000.732.2732.52-0.7269-0.26%
2023/06/2800.00131.3031.46-1259-0.38%
2023/06/260.130.960.531.0230.95-0.5262-0.18%
2023/06/2000.000.130.8130.69-0.1265-0.05%
2023/06/19030.7800.0030.9202660.01%
2023/05/31130.2100.0030.2013000.33%
2023/05/2900.00130.3430.34-1302-0.33%
2023/05/2600.001.129.9730.00-1.1301-0.37%
2023/05/04129.5700.0029.6913360.30%
2023/05/0300.000.529.8129.76-0.5342-0.15%
2023/04/250.129.1000.0029.160.13620.01%
2023/04/1400.000.429.0729.15-0.4353-0.12%
2023/04/12129.050.529.0229.050.53470.13%
2023/03/3100.00028.1528.270332-0.01%
2023/03/2200.000.327.9928.05-0.3317-0.09%
2023/03/20127.9600.0027.8013140.32%
2023/03/17128.0100.0028.0113100.32%
2023/03/1300.00128.9628.84-1287-0.35%
2023/03/1000.000.228.8328.91-0.2283-0.05%
2023/03/0200.00228.5628.60-2274-0.73%
2023/02/200.129.2400.0029.250.12560.02%
2023/02/1600.00129.3029.38-1253-0.39%
2023/02/13128.9300.0028.8412500.40%
2023/02/1000.000.828.8528.88-0.8245-0.32%
2023/01/30129.1400.0029.5011930.52%
2023/01/1600.002.229.5629.90-2.2182-1.23%
2022/12/270.129.8800.0029.830.11820.03%
2022/12/2100.00130.5530.35-1182-0.55%
2022/12/1400.000.130.8930.83-0.1189-0.04%
2022/12/0200.000.131.3431.41-0.1190-0.04%
2022/11/210.130.8400.0030.720.11880.03%
2022/11/1800.00130.9230.85-1187-0.53%
2022/11/1500.00131.0630.94-1185-0.54%
2022/11/0800.00031.3631.350177-0.01%
2022/11/0200.000.231.1031.09-0.2169-0.12%
2022/10/1300.00129.0629.00-1139-0.72%
2022/09/3000.00528.3528.97-5123-4.04%
2022/09/210.130.6500.0030.700.11150.04%
2022/09/1200.00130.2130.44-1105-0.95%
2022/09/0800.00130.1030.08-1103-0.96%
2022/08/29028.9800.0028.880930.04%
2022/08/02528.8500.0028.885786.39%
2022/08/0100.000.328.6528.75-0.375-0.42%
2022/07/2900.000.428.2228.27-0.474-0.60%
2022/06/16126.4000.0026.381791.26%
2022/06/1500.000.226.4026.40-0.278-0.21%
2022/06/0800.00127.5027.58-182-1.22%
2022/05/260.127.0500.0026.800.1910.05%
2022/05/050.128.4000.0028.600.11090.05%
2022/04/1300.00129.5029.37-1152-0.65%
2022/04/080.129.501.129.5329.56-1.1155-0.67%
2022/03/1500.00127.8927.80-1154-0.65%
2022/03/1400.00127.5027.50-1154-0.65%
2022/02/2500.000.227.6727.66-0.2158-0.11%
2022/02/2100.000.528.3028.37-0.5165-0.30%
2022/02/14327.960.128.0027.942.91651.74%
2022/02/1000.00028.9328.920163-0.02%
2022/02/0900.00128.5528.65-1165-0.60%
2022/02/0800.000.328.4428.22-0.3165-0.18%
2022/01/1900.000.129.5229.31-0.1158-0.04%
2022/01/1800.000.729.8029.83-0.7159-0.42%
2021/12/2900.00028.4028.470146-0.03%
2021/12/2700.000.128.1528.10-0.1147-0.10%
2021/12/2100.00227.6027.78-2150-1.33%
2021/12/2000.00127.3327.33-1153-0.65%
2021/12/0700.00128.0528.27-1149-0.67%
2021/11/2900.000.628.4028.39-0.6144-0.42%
2021/11/0500.00029.7429.820143-0.01%
2021/11/0300.000.129.7229.82-0.1143-0.04%
2021/10/28129.8300.0029.7911430.69%
2021/10/1900.000.930.4530.50-0.9137-0.64%
2021/10/1500.000.230.4730.48-0.2131-0.13%
2021/09/2800.00329.6929.65-3119-2.50%
2021/09/1300.000.728.7128.59-0.7114-0.61%
2021/09/0100.000.628.3528.60-0.6122-0.51%
2021/08/2500.000.227.5027.66-0.2117-0.18%
2021/08/2400.000.227.3427.38-0.2116-0.19%
2021/08/2000.000.127.1527.10-0.1124-0.12%
2021/08/1700.00127.3027.31-1128-0.78%
2021/08/0300.00126.4326.43-1148-0.67%
2021/07/2300.00126.2726.25-1195-0.51%
2021/07/2200.000.226.0026.21-0.2201-0.10%
2021/07/0800.00126.2326.25-1241-0.41%
2021/06/3000.000.926.1526.28-0.9257-0.33%
2021/06/2100.00125.8725.85-1265-0.38%
2021/06/1700.000.526.0726.19-0.5265-0.20%
2021/06/1500.00126.4726.47-1268-0.37%
2021/06/0700.00226.3726.37-2274-0.73%
2021/05/2400.000.425.6025.66-0.4268-0.14%
2021/05/1700.00225.0125.00-2266-0.75%
2021/05/1200.000.524.4024.80-0.5264-0.17%
2021/05/1000.000.324.8524.97-0.3258-0.11%
2021/05/0500.001024.4824.50-10239-4.18%
2021/05/0400.00224.5024.62-2235-0.85%
2021/04/29225.0000.0024.7522250.89%
2021/04/23224.2600.0024.2822160.92%
2021/04/2100.000.423.9623.77-0.4212-0.17%
2021/04/1900.005.424.2524.46-5.4204-2.64%
2021/04/1400.000.224.5224.80-0.2196-0.11%
2021/03/1500.00325.6825.67-3191-1.57%
2021/02/1900.00125.8125.88-1207-0.48%
2021/02/050.725.2700.0025.360.72110.33%
2021/01/280.123.7000.0023.680.12240.04%
2021/01/2700.000.224.2624.30-0.2224-0.07%
2021/01/2500.000.524.9024.70-0.5219-0.21%
2021/01/2100.000.224.9625.15-0.2219-0.11%
2021/01/1300.000.324.7624.97-0.3212-0.13%
2021/01/12124.5800.0024.5812090.48%
2020/12/300.223.9000.0023.910.22320.09%
2020/12/2400.000.823.1323.36-0.8236-0.35%
2020/12/2300.00122.9523.10-1241-0.41%
2020/12/1800.000.123.4623.49-0.1244-0.06%
2020/12/1100.000.623.2823.32-0.6254-0.25%
2020/12/10223.1400.0023.2022520.79%
2020/12/0900.00123.1223.18-1255-0.39%
2020/12/0700.000.222.9223.01-0.2259-0.07%
2020/12/0400.00222.9622.98-2260-0.77%
2020/12/0200.000.522.7023.00-0.5268-0.19%
2020/11/2500.00122.8622.90-1288-0.35%
2020/11/2300.00822.4622.56-8305-2.62%
2020/11/1900.00122.6022.55-1328-0.30%
2020/11/1700.00522.4022.30-5343-1.46%
2020/11/1100.00122.1922.25-1380-0.26%
2020/11/030.120.1100.0020.700.13890.03%
2020/10/2000.000.221.1421.14-0.2458-0.05%
2020/10/1900.00021.1521.300459-0.01%
2020/09/290.820.2500.0020.250.85100.16%
2020/09/2500.00219.7519.75-2525-0.38%
2020/09/1500.00320.9320.95-3579-0.52%
2020/08/3100.00321.5621.52-3680-0.44%
2020/08/2700.000.220.7320.86-0.2693-0.03%
2020/08/2500.00120.8520.73-1722-0.14%
2020/08/2000.00120.3120.45-1744-0.13%
2020/08/0600.00720.1620.23-7790-0.89%
2020/08/04119.8200.0019.9017960.13%
2020/08/033.319.9800.0019.793.37950.41%
2020/07/31120.1800.0020.1517950.13%
2020/07/231320.2700.0020.30138151.59%
2020/07/2100.00120.2520.25-1808-0.12%
2020/07/1700.000.219.4119.51-0.2788-0.02%
2020/07/0600.00219.5219.58-2794-0.25%
2020/06/3000.00318.7218.73-3791-0.38%
2020/06/2400.00618.8518.90-6794-0.76%
2020/06/22618.42318.4718.5737920.38%
2020/06/1900.00318.2518.28-3797-0.38%
2020/06/181.517.83117.8817.920.57940.06%
2020/06/17217.96118.0317.9317890.13%
2020/06/16418.07118.1018.2337800.38%
2020/06/1500.00217.8917.75-2776-0.26%
2020/06/12217.49417.6817.74-2769-0.26%
2020/06/11118.4500.0018.2917510.13%
2020/06/10218.6100.0018.6127430.27%
2020/06/09318.75118.8318.8027320.27%
2020/06/08218.54418.8218.86-2725-0.28%
2020/06/05118.5800.0018.5316980.14%
2020/06/045.218.70318.6018.542.26860.32%
2020/06/031.218.62118.6918.700.26690.03%
2020/06/02118.1800.0018.3316570.15%
2020/05/29117.36617.3517.50-5613-0.81%
2020/05/28117.24417.3317.35-3607-0.49%
2020/05/27116.71116.8816.8405930.00%
2020/05/26116.82116.8916.8405680.00%
2020/05/2500.00116.7016.75-1558-0.18%
2020/05/22216.6500.0016.5025550.36%
2020/05/21116.72416.7416.83-3543-0.55%
2020/05/20516.52116.5816.5345270.76%
2020/05/19616.69616.7716.7405020.00%
2020/05/18216.7600.0016.6524760.42%
2020/05/15416.9700.0016.8744610.87%
2020/05/14417.13117.2617.1234480.67%
2020/05/13217.451317.4117.40-11440-2.50%
2020/05/12316.9000.0016.9634280.70%
2020/05/11417.32117.3917.3334110.73%
2020/05/0800.00217.2017.29-2398-0.50%
2020/05/07116.9000.0016.9313940.25%
2020/05/06217.01117.2517.2313850.26%
2020/05/05217.3300.0017.3523720.54%
2020/05/04117.2600.0017.2513600.28%
2020/04/30117.89317.9618.26-2347-0.58%
2020/04/29117.2900.0017.3813370.30%
2020/04/28217.1800.0017.1023330.60%
2020/04/27117.0000.0017.2613270.31%
2020/04/2300.00117.0317.03-1321-0.31%
2020/04/22116.24116.4416.5603170.00%
2020/04/21116.4400.0016.4613150.32%
2020/04/17216.85116.9316.8213110.32%
2020/04/16116.4600.0016.3812990.33%
2020/04/14116.8300.0017.0912670.37%
2020/04/1300.00116.9116.59-1262-0.38%
2020/03/24114.8000.0014.6211510.66%
2020/03/230.114.5000.0014.500.11440.07%
2020/03/1600.000.417.9318.04-0.4131-0.34%
2020/02/1200.00123.8423.86-198-1.02%
2020/02/030.222.9200.0023.090.21080.20%
2019/12/3100.00124.0724.02-1102-0.97%
2019/12/300.124.0600.0024.140.11040.14%
2019/12/1900.00624.2024.20-6121-4.95%
2019/12/1600.00124.1024.04-1147-0.68%
2019/11/0500.00023.9024.000177-0.01%
2019/10/3000.00423.7723.75-4176-2.26%
2019/10/2900.004.423.5523.61-4.4178-2.48%
2019/10/2800.00523.4923.52-5178-2.80%
2019/10/1400.000.522.9022.98-0.5181-0.29%
2019/10/08822.7400.0022.7381814.41%
2019/09/04222.3000.0022.2621251.59%
2019/08/23322.4100.0022.4731162.58%
2019/08/1900.00123.0823.20-1101-0.98%
2019/08/0500.00123.1623.16-196-1.04%
2019/07/29123.9800.0023.941921.09%
2019/07/1800.003.224.6924.78-3.285-3.76%
2019/07/1100.000.524.5024.66-0.594-0.50%
2019/07/1000.000.124.5024.58-0.197-0.06%
2019/07/0800.00424.8924.88-499-4.01%
2019/06/2000.003.624.7624.81-3.6113-3.14%
2019/06/1800.00124.7724.76-1116-0.86%
2019/06/10125.3000.0025.3011340.75%
2019/05/31225.4000.0025.5521521.31%
2019/05/2900.00125.2525.24-1153-0.65%
2019/05/2300.000.225.2025.45-0.2159-0.15%
2019/04/23124.0000.0024.0511690.59%
2019/03/2500.00423.9123.81-4140-2.85%
2019/03/2100.000.224.4024.50-0.2134-0.12%
2019/03/1900.00324.4324.41-3129-2.31%
2019/03/1200.00623.4423.73-6114-5.23%
2019/02/19622.2000.0022.266797.53%
2019/02/1200.000.122.6022.63-0.156-0.19%
2018/10/2900.000.120.5220.61-0.1111-0.06%
2018/10/1700.00121.7021.57-1110-0.91%
2018/10/020.222.3200.0022.420.2920.23%
2018/09/2000.00123.1423.02-180-1.24%
2018/08/2700.000.224.4524.61-0.271-0.30%
2018/08/1700.000.623.9924.14-0.673-0.86%
2018/08/1600.00224.0224.17-273-2.71%
2018/01/2400.000.224.0024.16-0.2104-0.16%
富邦印度 相關文章
富邦印度 相關影音