統一 (1216)-富邦-彰化券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	78.60	78.80	-1	7,298	-0.01%
2025/01/15	1.1	77.83	0	0.00	77.70	1.1	7,277	0.01%
2025/01/13	1.3	77.50	0	0.00	78.00	1.3	7,297	0.02%
2025/01/10	1.1	78.01	1.1	78.22	78.50	0	7,297	0.00%
2025/01/08	4.1	78.51	2	78.80	78.70	2.1	7,528	0.03%
2025/01/07	11	79.79	10	81.32	79.50	1	7,343	0.01%
2025/01/06	0	0.00	0.4	80.30	80.90	-0.4	7,163	-0.01%
2025/01/03	4.1	79.54	2.1	79.67	79.60	2	6,966	0.03%
2025/01/02	8.1	79.79	2	79.95	79.90	6.1	6,853	0.09%
2024/12/31	1	81.30	0.1	81.20	80.90	0.9	6,743	0.01%
2024/12/30	2.1	81.97	0	0.00	81.90	2.1	6,836	0.03%
2024/12/27	0	82.80	0.2	82.80	82.80	-0.2	6,901	0.00%
2024/12/26	2	82.85	0	83.10	82.40	2	7,086	0.03%
2024/12/24	0.1	83.30	1	83.70	83.40	-1	7,270	-0.01%
2024/12/23	0.1	82.50	0.4	82.80	83.10	-0.4	7,330	0.00%
2024/12/20	2.1	81.66	3	81.60	81.00	-0.9	7,321	-0.01%
2024/12/19	1.1	82.76	0	0.00	82.70	1.1	7,139	0.02%
2024/12/18	1.2	83.70	0	0.00	84.10	1.2	7,156	0.02%
2024/12/17	0.2	84.45	0	0.00	83.60	0.2	7,146	0.00%
2024/12/16	0.1	84.80	0	0.00	85.70	0.1	7,089	0.00%
2024/12/13	1	84.00	0	0.00	84.30	1	7,093	0.01%
2024/12/12	0.2	84.70	2	84.70	84.30	-1.8	7,124	-0.03%
2024/12/11	2	85.00	0	0.00	85.40	2	7,231	0.03%
2024/12/09	0.1	84.93	0	0.00	84.60	0.1	7,424	0.00%
2024/12/06	0.4	85.80	0	0.00	86.40	0.4	7,480	0.01%
2024/12/02	1	84.70	0	0.00	85.60	1	7,785	0.01%
2024/11/29	2	84.50	0.2	85.20	84.50	1.8	7,810	0.02%
2024/11/26	1	85.60	1	86.10	86.10	0	8,125	0.00%
2024/11/25	0	0.00	2	87.20	87.00	-2	8,266	-0.02%
2024/11/22	1	85.30	1	85.10	85.10	0	8,153	0.00%
2024/11/21	1	84.80	1	85.20	85.50	0	8,138	0.00%
2024/11/20	0	0.00	1	85.10	86.00	-1	8,085	-0.01%
2024/11/19	3.2	83.66	3	83.53	84.70	0.2	8,023	0.00%
2024/11/18	2.3	84.67	0	0.00	84.90	2.3	7,985	0.03%
2024/11/15	3.2	86.37	1	85.90	85.90	2.2	7,923	0.03%
2024/11/14	0.2	86.50	0.1	86.50	86.00	0.1	7,938	0.00%
2024/11/13	0	0.00	1	86.80	86.90	-1	7,917	-0.01%
2024/11/12	2.2	85.82	0	86.90	86.00	2.1	7,933	0.03%
2024/11/11	0.1	86.80	0	0.00	87.00	0.1	7,895	0.00%
2024/11/08	0.1	87.70	0	0.00	87.30	0.1	7,937	0.00%
2024/11/07	2	88.70	0	0.00	88.20	2	8,051	0.02%
2024/11/06	0	0.00	0.1	89.70	88.70	-0.1	8,254	0.00%
2024/11/04	0	0.00	0.1	87.80	88.70	-0.1	8,576	0.00%
2024/11/01	1	87.50	1	88.00	88.60	0	8,849	0.00%
2024/10/29	1	88.70	1	89.30	89.10	0	9,450	0.00%
2024/10/28	0	0.00	0.2	90.01	89.80	-0.2	9,556	0.00%
2024/10/24	0	0.00	1	89.20	89.80	-1	9,836	-0.01%
2024/10/23	2	88.35	1	88.10	88.10	1	10,033	0.01%
2024/10/22	1	88.30	1	88.90	88.80	0	10,157	0.00%
2024/10/21	1	89.30	1	89.51	89.50	0	10,330	0.00%
2024/10/18	2	89.60	3	90.13	89.70	-1	10,465	-0.01%
2024/10/14	0	0.00	1	87.40	88.00	-1	10,619	-0.01%
2024/10/11	1	87.40	1	86.60	86.60	0	10,663	0.00%
2024/10/08	1	86.30	1	86.80	87.30	0	10,694	0.00%
2024/10/07	0	87.00	0	0.00	87.20	0	10,707	0.00%
2024/10/04	1.4	87.29	1	87.70	87.10	0.4	10,672	0.00%
2024/10/01	1.1	86.32	1	87.80	89.00	0.1	10,566	0.00%
2024/09/30	0	87.60	0	0.00	87.20	0	10,614	0.00%
2024/09/27	0.1	88.50	5	88.50	88.70	-4.9	10,570	-0.05%
2024/09/26	0	0.00	0	90.00	89.60	0	10,581	0.00%
2024/09/25	0	0.00	1	89.20	89.70	-1	10,519	-0.01%
2024/09/24	0	88.90	0.1	88.90	89.50	0	10,548	0.00%
2024/09/23	1	87.60	1	88.10	87.90	0	10,608	0.00%
2024/09/19	1	86.60	0	0.00	87.80	1	10,635	0.01%
2024/09/16	1	86.70	1	86.50	86.50	0	10,711	0.00%
2024/09/13	2	87.10	2	87.00	87.20	0	10,748	0.00%
2024/09/12	0	0.00	1.1	87.45	87.50	-1.1	10,792	-0.01%
2024/09/11	2.3	86.55	2	86.40	86.10	0.3	10,756	0.00%
2024/09/10	0	0.00	1.2	86.38	87.00	-1.2	10,686	-0.01%
2024/09/09	1	82.20	1.1	82.66	84.00	-0.1	10,586	0.00%
2024/09/06	6	83.43	4	83.10	83.60	2	10,541	0.02%
2024/09/04	2	81.80	2.1	81.70	81.70	-0.1	10,532	0.00%
2024/09/02	0.1	82.19	0	0.00	82.40	0.1	10,464	0.00%
2024/08/30	3	82.50	0	0.00	82.60	3	10,527	0.03%
2024/08/28	0.1	82.70	0	0.00	82.80	0.1	10,508	0.00%
2024/08/27	0	82.90	0	83.00	83.40	0	10,908	0.00%
2024/08/21	0	0.00	0	81.20	81.70	0	11,155	0.00%
2024/08/20	1	80.00	1	80.50	80.60	0	11,224	0.00%
2024/08/19	1	80.90	1	80.50	80.50	0	11,392	0.00%
2024/08/16	0.1	81.50	0	0.00	81.20	0.1	11,617	0.00%
2024/08/14	0	0.00	0	83.20	82.70	0	11,978	0.00%
2024/08/09	0	0.00	0	81.29	81.80	0	12,239	0.00%
2024/08/08	0	0.00	0.1	79.39	79.20	-0.1	12,176	0.00%
2024/08/07	1	78.20	0	0.00	78.30	1	12,031	0.01%
2024/08/06	0	0.00	1.1	78.17	78.90	-1.1	11,970	-0.01%
2024/08/05	2	76.36	4	76.50	77.20	-2	11,725	-0.02%
2024/08/02	0	79.10	0	0.00	79.20	0	11,447	0.00%
2024/08/01	1.1	78.64	1	79.30	79.90	0.1	11,333	0.00%
2024/07/31	2	85.40	0.2	85.70	83.90	1.8	10,828	0.02%
2024/07/30	2	84.55	0	0.00	85.70	2	10,797	0.02%
2024/07/29	1	86.00	0	0.00	86.40	1	10,805	0.01%
2024/07/26	1.1	90.84	1	90.27	87.20	0	10,701	0.00%
2024/07/23	0	0.00	0	89.64	88.50	0	10,497	0.00%
2024/07/22	1	87.10	0	87.32	88.30	1	10,388	0.01%
2024/07/19	0.1	86.90	1	86.71	86.90	-1	10,257	-0.01%
2024/07/18	1	87.70	2	86.35	87.40	-1	10,173	-0.01%
2024/07/15	0	0.00	0.1	85.90	86.50	-0.1	10,004	0.00%
2024/07/12	1	85.50	0	0.00	85.70	1	10,081	0.01%
2024/07/11	0	0.00	1.1	85.60	85.50	-1.1	10,092	-0.01%
2024/07/05	0	84.28	1	85.00	84.20	-1	10,134	-0.01%
2024/07/04	0	0.00	3.5	84.02	84.20	-3.5	10,123	-0.03%
2024/07/03	0	0.00	5	82.20	82.00	-5	10,051	-0.05%
2024/07/02	0	0.00	0	82.00	82.00	0	9,987	0.00%
2024/07/01	1	81.00	0.1	81.20	81.50	1	9,972	0.01%
2024/06/28	0.1	81.80	0	0.00	81.30	0.1	10,046	0.00%
2024/06/27	0.1	81.62	0	0.00	81.90	0.1	9,992	0.00%
2024/06/25	0	82.00	0	0.00	83.20	0	10,454	0.00%
2024/06/24	0	0.00	0.1	82.30	82.90	-0.1	10,533	0.00%
2024/06/20	2	80.75	0	0.00	81.00	2	10,490	0.02%
2024/06/19	0	0.00	4	81.90	82.10	-4	10,515	-0.04%
2024/06/18	0	0.00	2	81.00	81.50	-2	10,546	-0.02%
2024/06/14	0	0.00	3	81.83	81.70	-3	10,802	-0.03%
2024/06/12	0	80.20	0.2	79.80	80.30	-0.1	10,939	0.00%
2024/06/11	0	78.99	0	0.00	79.00	0	11,035	0.00%
2024/06/06	0	0.00	0	80.08	80.30	0	11,099	0.00%
2024/06/05	0	79.30	0	0.00	79.50	0	11,084	0.00%
2024/06/04	0.1	79.70	0	0.00	79.30	0.1	11,093	0.00%
2024/06/03	3	79.73	0	0.00	80.10	3	11,038	0.03%
2024/05/31	1	80.10	0.4	78.20	80.00	0.6	10,861	0.01%
2024/05/30	0.2	77.03	0	0.00	77.00	0.2	10,393	0.00%
2024/05/29	0.1	77.40	0	0.00	76.80	0.1	10,283	0.00%
2024/05/24	2	79.15	0	0.00	79.10	2	10,063	0.02%
2024/05/23	0	0.00	1.4	81.07	80.80	-1.4	9,950	-0.01%
2024/05/22	0	0.00	2	79.85	80.30	-2	9,702	-0.02%
2024/05/17	0	0.00	0.1	79.40	79.20	-0.1	9,181	0.00%
2024/05/16	0	0.00	2	80.15	79.80	-2	9,061	-0.02%
2024/05/15	0	0.00	1	78.80	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	9	78.49	78.30	-9	8,901	-0.10%
2024/05/13	0	0.00	1.3	78.00	78.20	-1.3	8,820	-0.01%
2024/05/10	2	76.90	0.2	76.94	77.20	1.8	8,746	0.02%
2024/05/07	0	0.00	0	77.00	77.00	0	8,714	0.00%
2024/05/06	0	0.00	4	77.60	77.60	-4	8,597	-0.05%
2024/05/03	1	76.20	0	0.00	76.00	1	8,524	0.01%
2024/05/02	2.1	76.00	1	76.00	76.00	1.1	8,392	0.01%
2024/04/30	1	76.50	0	0.00	76.50	1	8,273	0.01%
2024/04/26	0	0.00	2.1	76.99	76.50	-2.1	8,153	-0.03%
2024/04/25	5	76.10	0	0.00	76.10	5	8,136	0.06%
2024/04/24	2	76.90	0.1	77.50	77.00	1.9	8,129	0.02%
2024/04/22	3	78.87	11.2	78.44	78.90	-8.2	8,194	-0.10%
2024/04/18	0	0.00	1.2	75.90	76.80	-1.2	7,919	-0.01%
2024/04/17	1	75.40	0	75.70	75.40	1	7,794	0.01%
2024/04/16	6	74.88	0	0.00	74.50	6	7,721	0.08%
2024/04/10	0	0.00	1	76.50	76.40	-1	7,514	-0.01%
2024/04/09	0	0.00	1.1	76.10	76.50	-1.1	7,588	-0.01%
2024/04/03	0	75.70	0	0.00	75.30	0	7,607	0.00%
2024/04/02	1.3	75.55	0	0.00	75.50	1.3	7,597	0.02%
2024/03/29	1	77.00	4	77.53	77.50	-3	7,519	-0.04%
2024/03/28	2	76.10	0	0.00	76.40	2	7,096	0.03%
2024/03/27	0	76.20	0	76.00	76.60	0	6,992	0.00%
2024/03/26	5	75.10	0	0.00	75.50	5	6,918	0.07%
2024/03/25	0	75.27	0	0.00	75.60	0	6,859	0.00%
2024/03/22	3.1	75.04	0.1	75.61	75.40	3	6,981	0.04%
2024/03/21	0	77.00	0.1	76.78	76.60	0	6,961	0.00%
2024/03/19	2	75.70	1.1	76.18	75.90	0.9	6,922	0.01%
2024/03/18	0	76.50	12	77.20	76.30	-12	6,714	-0.18%
2024/03/15	0	77.40	0	0.00	77.50	0	6,672	0.00%
2024/03/14	1	77.50	0.1	77.47	77.80	0.9	6,534	0.01%
2024/03/13	1	77.89	3	77.73	78.00	-2	6,418	-0.03%
2024/03/12	0	0.00	1	76.40	76.60	-1	6,247	-0.02%
2024/03/11	1	76.60	2	76.40	76.60	-1	6,271	-0.02%
2024/03/08	0	75.54	3	75.90	75.70	-3	6,321	-0.05%
2024/03/07	0	76.30	0	0.00	76.80	0	6,384	0.00%
2024/03/04	1	75.30	1	76.00	76.20	0	7,450	0.00%
2024/03/01	3	75.70	0	0.00	75.80	3	7,808	0.04%
2024/02/29	0	0.00	1	76.50	76.70	-1	8,155	-0.01%
2024/02/27	0	75.40	0	0.00	75.30	0	8,418	0.00%
2024/02/26	1	75.30	0	0.00	75.50	1	8,675	0.01%
2024/02/23	0	0.00	0.1	75.77	75.80	-0.1	8,895	0.00%
2024/02/22	0	0.00	0.3	75.90	76.50	-0.3	9,088	0.00%
2024/02/21	0	0.00	1	75.80	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	4	75.70	76.10	-4	9,087	-0.04%
2024/02/19	0.1	73.70	2	74.10	74.60	-1.9	9,015	-0.02%
2024/02/16	0	0.00	0.5	73.50	73.50	-0.5	9,046	-0.01%
2024/02/15	0	73.00	0	73.30	73.50	0	9,041	0.00%