愛之味 (1217)-富邦-彰化券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
775張
產業
上市食品類股▲0.08%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	12.05	1	12.00	12.00	0	1,225	0.00%
2024/05/07	10	12.05	0	0.00	12.10	10	1,224	0.82%
2024/05/06	0	0.00	1	12.20	12.25	-1	1,218	-0.08%
2024/05/02	0	0.00	1	12.20	12.30	-1	1,160	-0.09%
2024/04/30	2	12.20	7	12.20	12.10	-5	1,120	-0.45%
2024/04/29	0	0.00	22	11.99	11.95	-22	1,064	-2.07%
2024/04/26	11	11.85	0	0.00	11.85	11	1,063	1.03%
2024/04/25	0	0.00	2	11.85	11.85	-2	1,063	-0.19%
2024/04/23	1	11.85	0	0.00	11.85	1	1,070	0.09%
2024/04/22	7	11.84	3	11.85	11.95	4	1,073	0.37%
2024/04/19	0	11.95	0	0.00	11.75	0	1,069	0.00%
2024/04/18	6	12.01	1	11.90	12.15	5	1,043	0.48%
2024/04/17	0	0.00	1	11.85	11.85	-1	1,001	-0.10%
2024/04/12	2	11.90	0	0.00	11.90	2	986	0.20%
2024/04/11	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/04/08	0	11.90	0	0.00	11.95	0	1,085	0.00%
2024/04/02	0	0.00	3	11.95	11.95	-3	1,114	-0.27%
2024/03/28	2	11.95	2	11.95	12.00	0	1,087	0.00%
2024/03/27	0	11.85	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.85	0	0.00	11.85	0	1,082	0.00%
2024/03/13	0	11.65	0	0.00	11.65	0	1,088	0.00%
2024/03/12	5	11.75	0	0.00	11.75	5	1,080	0.46%
2024/03/06	0.1	11.95	0	0.00	11.85	0.1	1,060	0.01%
2024/03/05	0	11.90	0	0.00	11.85	0	1,058	0.00%
2024/02/27	0	0.00	5	11.80	11.85	-5	1,093	-0.46%
2024/02/22	0.1	12.05	0	0.00	12.05	0.1	1,089	0.01%
2024/02/21	3	12.10	2	12.10	12.05	1	1,097	0.09%
2024/02/20	0	12.18	0	0.00	12.10	0	1,101	0.00%
2024/02/19	2	12.08	0	0.00	12.20	2	1,110	0.18%
2024/02/15	0	0.00	2	11.90	11.90	-2	1,464	-0.14%
2024/02/05	0	0.00	0.4	12.07	11.90	-0.4	1,473	-0.02%
2024/02/01	0	0.00	0	11.90	11.90	0	1,496	0.00%
2024/01/26	0	11.75	0	0.00	11.75	0	1,713	0.00%
2024/01/24	0	11.70	0	0.00	11.70	0	1,812	0.00%
2024/01/23	0.3	11.70	0	0.00	11.70	0.3	1,816	0.02%
2024/01/17	1	11.65	0	0.00	11.55	1	1,802	0.06%
2024/01/16	5	11.70	0	0.00	11.70	5	1,851	0.27%
2024/01/15	0	0.00	1	11.80	11.70	-1	1,869	-0.05%
2024/01/11	0	11.85	0	0.00	11.85	0	1,965	0.00%
2024/01/09	0.1	11.90	0	0.00	11.85	0.1	2,058	0.00%
2024/01/04	1	12.05	0	0.00	12.05	1	2,215	0.05%
2024/01/03	2	12.00	0	0.00	12.10	2	2,304	0.09%
2024/01/02	1	12.35	1	12.35	12.35	0	2,297	0.00%
2023/12/29	4	12.05	0	0.00	12.05	4	2,231	0.18%
2023/12/21	0.1	11.85	0	0.00	11.85	0.1	2,483	0.00%
2023/12/13	0	0.00	1	11.65	11.65	-1	2,596	-0.04%
2023/12/12	0.3	11.66	2	11.70	11.65	-1.8	2,635	-0.07%
2023/12/07	0	0.00	1	11.75	11.70	-1	2,806	-0.04%
2023/12/06	1.1	11.85	0	0.00	11.80	1.1	2,849	0.04%
2023/12/05	0.1	11.90	0	0.00	11.85	0.1	2,870	0.00%
2023/12/04	0.1	11.85	0	0.00	11.90	0.1	2,914	0.00%
2023/11/30	4	11.84	0	0.00	11.90	4	3,003	0.13%
2023/11/29	0.1	11.85	0	0.00	11.80	0.1	3,032	0.00%
2023/11/27	0.1	11.90	0	0.00	11.75	0.1	3,239	0.00%
2023/11/24	1	11.90	0	0.00	11.90	1	3,291	0.03%
2023/11/20	0.1	11.80	0	0.00	11.80	0.1	3,644	0.00%
2023/11/16	1.1	11.85	0	0.00	11.85	1.1	3,813	0.03%
2023/11/15	0	0.00	0.3	11.70	11.80	-0.3	3,865	-0.01%
2023/11/14	0.1	11.63	0	0.00	11.50	0.1	3,721	0.00%
2023/11/10	0.1	11.75	0	0.00	11.70	0.1	3,872	0.00%
2023/11/09	0.1	11.80	0	0.00	11.80	0.1	4,112	0.00%
2023/11/08	0.1	11.81	0	0.00	11.75	0.1	4,458	0.00%
2023/11/07	0.1	11.92	0	0.00	11.85	0.1	4,651	0.00%
2023/11/06	3	12.00	0	12.15	12.00	3	4,881	0.06%
2023/10/30	0	11.80	0	0.00	11.80	0	5,385	0.00%
2023/10/26	0	11.90	0	0.00	11.85	0	5,623	0.00%
2023/10/25	0	0.00	1	12.05	12.05	-1	5,705	-0.02%
2023/10/24	1	12.05	0	0.00	12.00	1	5,890	0.02%
2023/10/16	0	12.25	0	0.00	12.20	0	6,728	0.00%
2023/10/04	0.1	12.30	0	0.00	12.15	0.1	6,709	0.00%
2023/10/03	0	0.00	1	12.45	12.45	-1	6,853	-0.01%
2023/10/02	1	12.30	1	12.40	12.45	0	6,818	0.00%
2023/09/28	0	0.00	1	12.35	12.35	-1	6,827	-0.01%
2023/09/27	0	12.40	0	0.00	12.35	0	6,791	0.00%
2023/09/15	0.1	12.55	0	0.00	12.50	0.1	7,734	0.00%
2023/09/12	4	12.65	0	0.00	12.45	4	7,701	0.05%
2023/09/07	0.1	12.40	0	0.00	12.25	0.1	7,528	0.00%
2023/09/06	0	12.55	0	0.00	12.50	0	7,511	0.00%
2023/09/04	0.1	12.75	0	0.00	12.75	0.1	7,551	0.00%
2023/08/31	0.1	12.60	0	0.00	12.70	0.1	7,428	0.00%
2023/08/30	0.1	12.90	0	0.00	12.85	0.1	7,307	0.00%
2023/08/29	0	0.00	1	13.15	13.15	-1	7,234	-0.01%
2023/08/25	2	13.45	0.5	13.30	13.30	1.5	7,083	0.02%
2023/08/24	0	0.00	42	13.09	13.15	-42	6,914	-0.61%
2023/08/23	12	13.27	10	13.35	13.15	2	6,868	0.03%
2023/08/22	1	12.95	0	0.00	12.95	1	6,716	0.01%
2023/08/21	3	12.88	0	0.00	13.00	3	6,686	0.04%
2023/08/18	7	12.95	5	12.87	12.85	2	6,619	0.03%
2023/08/17	4.1	12.95	0	0.00	13.05	4.1	6,456	0.06%
2023/08/16	7	13.20	1	13.30	13.05	6	6,414	0.09%
2023/08/15	10	13.07	0	0.00	13.25	10	6,198	0.16%
2023/08/14	14	13.00	0	0.00	12.80	14	5,970	0.23%
2023/08/11	2	13.55	7	13.47	13.35	-5	5,630	-0.09%
2023/08/09	1	13.90	3	13.85	13.85	-2	5,186	-0.04%
2023/08/08	0	14.65	0	0.00	14.45	0	5,013	0.00%
2023/08/07	0	0.00	6	14.23	14.75	-6	4,820	-0.12%
2023/08/04	0	0.00	1	14.25	14.25	-1	4,628	-0.02%
2023/08/02	1	14.35	0	0.00	14.10	1	4,516	0.02%
2023/08/01	0	0.00	14	14.39	14.40	-14	4,406	-0.32%
2023/07/31	1	13.80	3	13.83	13.90	-2	4,278	-0.05%
2023/07/27	6	14.20	0	0.00	14.15	6	4,089	0.15%
2023/07/26	1	13.95	21	14.06	14.15	-20	3,903	-0.51%
2023/07/25	10	13.64	3	13.58	13.65	7	3,512	0.20%
2023/07/24	2	13.35	11	13.48	13.40	-9	3,317	-0.27%
2023/07/21	15	13.09	1	13.10	13.05	14	3,030	0.46%
2023/07/19	15	12.87	10	12.80	12.75	5	2,874	0.17%
2023/07/18	1	12.50	0	0.00	12.60	1	2,823	0.04%
2023/07/17	1	12.75	1	12.50	12.80	0	2,786	0.00%
2023/07/14	0	0.00	1	12.50	12.45	-1	2,722	-0.04%
2023/07/13	6	12.61	0	0.00	12.50	6	2,698	0.22%
2023/07/12	0	0.00	2	12.70	12.65	-2	2,667	-0.07%
2023/07/11	0	0.00	2	12.75	12.80	-2	2,634	-0.08%
2023/07/10	2	12.98	1	12.80	12.75	1	2,593	0.04%
2023/07/06	4	12.35	0	0.00	12.45	4	2,359	0.17%
2023/07/05	0	0.00	0.5	12.40	12.40	-0.5	2,322	-0.02%
2023/07/04	2	12.35	5	12.35	12.45	-3	2,296	-0.13%
2023/07/03	7	12.56	1	12.55	12.55	6	2,282	0.26%
2023/06/30	20	12.80	27	12.89	12.80	-7	2,101	-0.33%
2023/06/27	0	0.00	1	12.05	11.85	-1	1,465	-0.07%
2023/06/26	0	0.00	11.3	12.10	12.15	-11.3	1,439	-0.78%
2023/06/21	0	0.00	1	11.90	11.95	-1	1,330	-0.08%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,278	-0.08%
2023/06/19	0	0.00	1	11.70	11.70	-1	1,265	-0.08%
2023/06/16	0	0.00	1	11.70	11.75	-1	1,256	-0.08%
2023/06/08	0	0.00	5	11.52	11.70	-5	1,200	-0.42%
2023/06/01	5	11.30	0	0.00	11.30	5	1,284	0.39%
2023/05/29	2	11.35	0	0.00	11.40	2	1,510	0.13%
2023/05/25	1	11.45	0	0.00	11.40	1	1,566	0.06%
2023/05/23	0	0.00	3.1	11.50	11.50	-3.1	1,659	-0.19%
2023/05/22	1	11.50	5	11.51	11.55	-4	1,690	-0.24%
2023/05/18	0	0.00	8	11.48	11.35	-8	1,699	-0.47%
2023/05/16	0	0.00	8	11.30	11.25	-8	1,674	-0.48%
2023/05/15	2	11.15	0	0.00	11.15	2	1,754	0.11%
2023/05/12	1	11.05	0	0.00	11.10	1	1,795	0.06%
2023/05/11	1	11.05	0	0.00	11.00	1	1,802	0.06%
2023/05/10	2	11.15	0	11.25	11.05	2	1,807	0.11%
2023/05/09	0	0.00	0	11.20	11.10	0	1,811	0.00%
2023/05/08	0	11.30	0	0.00	11.20	0	1,811	0.00%
2023/05/04	1	11.15	0	0.00	11.20	1	1,813	0.06%
2023/05/03	4	11.15	0	0.00	11.10	4	1,817	0.22%
2023/04/27	1	10.90	0	0.00	10.95	1	1,845	0.05%
2023/04/25	6	10.98	0	0.00	10.90	6	1,857	0.32%
2023/04/21	6	11.05	0	0.00	10.95	6	1,846	0.32%
2023/04/20	4	11.25	0	0.00	11.15	4	1,825	0.22%
2023/04/19	3	11.35	0	0.00	11.30	3	1,833	0.16%
2023/04/13	0	0.00	0	11.35	11.40	0	2,030	0.00%
2023/04/11	4	11.39	0.8	11.35	11.35	3.2	2,028	0.16%
2023/04/07	2.1	11.43	1	11.40	11.40	1.1	2,054	0.05%
2023/04/06	2.8	11.84	0	0.00	11.80	2.8	2,054	0.14%
2023/03/31	0	11.70	0	0.00	11.60	0	2,018	0.00%
2023/03/28	0	11.68	0	0.00	11.50	0	2,112	0.00%
2023/03/24	2	11.45	0	0.00	11.40	2	2,328	0.09%
2023/03/23	1	11.40	0	0.00	11.45	1	2,405	0.04%
2023/03/21	0	11.53	0	0.00	11.45	0	2,535	0.00%
2023/03/17	0	0.00	10.5	11.45	11.45	-10.5	2,531	-0.41%
2023/03/16	0	11.10	0	0.00	11.10	0	2,505	0.00%
2023/03/14	6	11.34	0	0.00	11.35	6	2,477	0.24%
2023/03/13	5	11.50	1	11.50	11.50	4	2,455	0.16%
2023/03/10	2	11.60	4	11.60	11.65	-2	2,438	-0.08%
2023/03/09	2	11.80	0	0.00	11.80	2	2,417	0.08%
2023/03/08	0	11.85	0	0.00	11.85	0	2,405	0.00%
2023/03/07	3	11.72	0	0.00	11.70	3	2,401	0.12%
2023/03/06	1	11.90	0	0.00	11.80	1	2,397	0.04%
2023/03/03	0	0.00	10	11.70	11.70	-10	2,366	-0.42%
2023/03/01	14	11.73	0	0.00	11.40	14	2,360	0.59%
2023/02/23	0	0.00	4	11.50	11.55	-4	2,269	-0.18%
2023/02/22	0	0.00	0.1	11.45	11.45	-0.1	2,331	0.00%
2023/02/16	0	0.00	2	11.15	11.15	-2	2,232	-0.09%
2023/02/15	0	0.00	5	11.15	11.10	-5	2,228	-0.22%
2023/02/13	0	0.00	1.3	11.30	11.25	-1.3	2,199	-0.06%
2023/02/09	0	0.00	2	10.95	10.95	-2	2,072	-0.10%
2023/02/07	0	0.00	5	10.90	10.90	-5	2,043	-0.24%
2023/02/06	0	11.00	0	0.00	10.95	0	2,034	0.00%
2023/02/02	0	0.00	6	10.90	10.90	-6	2,016	-0.30%
2023/02/01	5	10.90	0	0.00	10.95	5	2,013	0.25%
2023/01/31	5	10.85	0	0.00	10.90	5	2,008	0.25%
2023/01/16	1	10.75	1	10.70	10.75	0	1,982	0.00%
2023/01/13	0	10.75	0	0.00	10.65	0	1,974	0.00%
2023/01/12	0	0.00	5	10.75	10.75	-5	1,969	-0.25%
2023/01/05	5	10.95	3	10.90	10.90	2	1,944	0.10%
2023/01/04	11	10.85	0	0.00	10.85	11	1,908	0.58%
2022/12/29	0	0.00	1	10.60	10.65	-1	1,754	-0.06%
2022/12/28	2	10.88	1	10.85	10.70	1	1,744	0.06%
2022/12/23	0	0.00	1	10.90	10.90	-1	1,678	-0.06%
2022/12/21	0	0.00	0	10.80	10.90	0	1,644	0.00%
2022/12/16	3	11.00	5.1	11.12	11.05	-2.1	1,510	-0.14%
2022/12/13	0	0.00	0	10.40	10.40	0	1,086	0.00%
2022/12/02	0	0.00	10	10.40	10.40	-10	1,070	-0.93%
2022/11/29	0	0.00	10	10.45	10.45	-10	1,062	-0.94%
2022/11/25	0	0.00	1	10.30	10.20	-1	1,012	-0.10%
2022/11/23	3	10.57	0.4	10.49	10.50	2.6	986	0.26%
2022/11/02	0	0.00	5	9.30	9.28	-5	879	-0.57%
2022/10/28	0	0.00	1	9.30	9.15	-1	1,020	-0.10%
2022/10/25	1	9.10	2	9.25	9.16	-1	1,232	-0.08%
2022/10/21	3	8.90	0	0.00	8.93	3	1,259	0.24%
2022/10/20	2	8.95	0	0.00	8.98	2	1,300	0.15%
2022/10/13	3.1	8.94	0	0.00	8.74	3.1	1,390	0.22%
2022/09/27	0.1	9.15	0	0.00	9.33	0.1	1,605	0.00%
2022/09/26	1.1	9.16	0	0.00	9.09	1.1	1,613	0.07%
2022/09/22	0	0.00	2	9.41	9.49	-2	1,629	-0.12%
2022/09/20	0.1	9.57	0	0.00	9.56	0.1	1,634	0.01%
2022/09/19	1.1	9.57	0	0.00	9.51	1.1	1,648	0.06%
2022/09/07	0	0.00	1	9.67	9.56	-1	1,717	-0.06%
2022/08/30	10	9.99	0	0.00	9.94	10	1,773	0.56%
2022/08/29	1	9.90	0	0.00	9.93	1	1,911	0.05%
2022/08/09	0	9.83	6	9.81	9.83	-6	2,017	-0.30%
2022/08/08	3.1	9.65	0	0.00	9.79	3.1	2,030	0.15%
2022/08/04	0.1	9.70	5	9.91	9.67	-4.9	2,060	-0.24%
2022/08/03	10.1	10.00	0	0.00	9.97	10.1	2,034	0.50%
2022/08/01	0.1	10.85	0	0.00	10.90	0.1	1,989	0.00%
2022/07/27	3.1	11.05	1	11.10	10.95	2.1	2,189	0.10%
2022/07/26	0	0.00	3	10.95	10.90	-3	2,207	-0.14%
2022/07/25	0	0.00	3.1	10.80	10.90	-3.1	2,349	-0.13%
2022/07/20	3	10.45	0	0.00	10.45	3	3,016	0.10%
2022/07/12	0	0.00	2	10.25	10.25	-2	5,768	-0.03%
2022/07/08	1	10.60	0	0.00	10.55	1	6,304	0.02%
2022/07/05	0	0.00	1	10.95	11.00	-1	6,312	-0.02%
2022/07/01	0	0.00	0	10.30	10.25	0	6,304	0.00%
2022/06/29	0	0.00	1	10.70	10.75	-1	6,392	-0.02%
2022/06/27	0	0.00	0	10.75	10.80	0	6,433	0.00%
2022/06/22	0	0.00	3	10.55	10.30	-3	6,547	-0.05%
2022/06/17	0	10.60	0	0.00	10.55	0	6,877	0.00%
2022/06/16	1.2	10.72	0	0.00	10.60	1.2	6,914	0.02%
2022/06/14	0	0.00	70	10.65	10.60	-70	6,926	-1.01%
2022/06/07	10	11.30	0.1	11.45	11.25	9.9	6,876	0.14%
2022/06/06	1	11.15	1	11.15	11.20	0	6,739	0.00%
2022/06/01	0	0.00	1	11.15	11.10	-1	6,784	-0.01%
2022/05/30	0	0.00	5	11.35	11.35	-5	6,784	-0.07%
2022/05/27	0	0.00	1	11.25	11.30	-1	6,764	-0.01%
2022/05/26	0	0.00	8	11.25	11.15	-8	6,757	-0.12%
2022/05/25	8	11.05	0	0.00	11.05	8	6,742	0.12%
2022/05/23	0	10.95	0	0.00	10.95	0	6,903	0.00%
2022/05/18	1	10.80	2	10.90	10.90	-1	6,918	-0.01%
2022/05/16	0	0.00	1	10.65	10.60	-1	6,885	-0.01%
2022/05/13	1	10.35	0	0.00	10.50	1	6,865	0.01%
2022/05/12	13	10.49	13	10.21	10.20	0	6,848	0.00%
2022/05/11	1	10.45	0	0.00	10.50	1	6,796	0.01%
2022/05/10	3	10.55	2	10.75	10.70	1	6,755	0.01%
2022/05/09	6	11.25	9	11.11	10.75	-3	6,712	-0.04%
2022/05/06	1	11.80	2	11.75	11.35	-1	6,617	-0.02%
2022/05/05	5.1	11.55	2	11.55	11.45	3.1	6,496	0.05%
2022/05/03	1	11.60	0.1	11.75	11.65	0.9	6,451	0.01%
2022/04/29	2	11.85	12	11.93	11.70	-10	6,429	-0.16%
2022/04/28	15	12.02	3	12.05	11.95	12	6,303	0.19%
2022/04/27	3	11.40	13	11.28	11.30	-10	5,890	-0.17%
2022/04/26	0	0.00	3	11.82	11.70	-3	5,775	-0.05%
2022/04/25	22	11.80	12	12.15	11.60	10	5,633	0.18%
2022/04/22	11	12.57	8	12.43	12.30	3	5,454	0.06%
2022/04/21	41	12.75	5	12.55	12.60	36	5,374	0.67%
2022/04/20	31	12.70	26	12.95	12.95	5	5,161	0.10%
2022/04/19	2	12.10	25	12.15	12.15	-23	4,649	-0.49%
2022/04/18	70	13.07	11	13.09	12.50	59	4,573	1.29%
2022/04/15	6.1	12.21	7	12.46	12.50	-0.9	3,198	-0.03%
2022/04/13	1	11.40	0	0.00	11.45	1	2,614	0.04%
2022/04/12	10	11.55	0	0.00	11.35	10	2,626	0.38%
2022/04/11	2	11.58	0	0.00	11.50	2	2,649	0.08%
2022/04/08	0	11.43	0	0.00	11.40	0	2,683	0.00%
2022/04/07	1	11.35	0	0.00	11.15	1	2,711	0.04%
2022/04/06	0	0.00	1	11.70	11.65	-1	2,718	-0.04%
2022/03/31	0	0.00	10	11.60	11.50	-10	2,650	-0.38%
2022/03/30	2	11.50	0	0.00	11.55	2	2,634	0.08%
2022/03/28	1	11.30	1	11.55	11.55	0	2,564	0.00%
2022/03/24	0	0.00	1	11.60	11.60	-1	2,473	-0.04%
2022/03/22	4	11.73	14	11.39	11.65	-10	2,334	-0.43%
2022/03/21	0	0.00	3	11.10	11.10	-3	2,112	-0.14%
2022/03/18	0	0.00	2	10.80	10.90	-2	2,076	-0.10%
2022/03/14	0	0.00	1	10.75	10.75	-1	2,064	-0.05%
2022/03/09	0	0.00	31	10.65	10.70	-31	2,063	-1.50%
2022/03/08	1	10.55	0	0.00	10.50	1	2,072	0.05%
2022/03/07	0	0.00	1	10.90	10.75	-1	2,034	-0.05%
2022/03/03	0	0.00	3	11.00	11.00	-3	2,025	-0.15%
2022/03/02	1	10.90	1	11.00	10.95	0	2,039	0.00%
2022/03/01	0	0.00	15	10.85	10.90	-15	2,035	-0.74%
2022/02/24	20	11.12	4	11.19	10.70	16	2,067	0.77%
2022/02/22	0	0.00	7	10.96	10.85	-7	1,913	-0.37%
2022/02/21	1	11.10	3.1	11.10	11.05	-2.1	1,918	-0.11%
2022/02/18	2	10.83	10	10.98	11.05	-8	1,910	-0.42%
2022/02/16	10	10.85	0	0.00	10.80	10	1,933	0.52%
2022/02/14	0	10.85	0	0.00	10.85	0	1,983	0.00%
2022/01/25	2	10.45	0	0.00	10.50	2	2,018	0.10%
2022/01/24	6	10.86	49	10.71	10.70	-43	1,979	-2.17%
2022/01/21	10	11.00	0	0.00	10.95	10	1,952	0.51%
2022/01/20	59	11.17	5	11.22	11.20	54	1,936	2.79%
2022/01/18	1	11.00	0	0.00	11.05	1	1,895	0.05%
2022/01/14	0	0.00	60	11.15	11.25	-60	1,837	-3.27%
2022/01/13	0	0.00	1	11.20	11.15	-1	1,749	-0.06%
2022/01/12	2	11.18	0	0.00	11.30	2	1,735	0.12%
2022/01/11	3	11.22	19	11.23	11.25	-16	1,690	-0.95%
2022/01/10	0	0.00	1	10.80	10.95	-1	1,567	-0.06%
2022/01/07	1	10.75	0	0.00	10.80	1	1,553	0.06%
2022/01/06	15	10.85	0	0.00	10.85	15	1,538	0.98%
2022/01/05	0	0.00	1	10.90	10.75	-1	1,525	-0.07%
2022/01/03	36.1	11.00	5	11.00	10.90	31.1	1,479	2.10%
2021/12/30	3	10.87	10	10.85	10.85	-7	1,427	-0.49%
2021/12/29	1	10.85	10	10.85	10.85	-9	1,392	-0.65%
2021/12/27	0	0.00	1	10.40	10.45	-1	1,341	-0.07%
2021/12/07	0	0.00	6	10.40	10.40	-6	1,510	-0.40%
2021/11/30	1	10.30	0	0.00	10.30	1	1,680	0.06%
2021/11/23	0	10.70	10	10.75	10.55	-10	1,730	-0.58%
2021/11/22	0	0.00	5	10.55	10.55	-5	1,706	-0.29%
2021/11/15	4	10.50	90	10.40	10.40	-86	1,699	-5.06%
2021/11/11	0	0.00	4	10.53	10.45	-4	1,687	-0.24%
2021/11/10	0	0.00	3	10.40	10.40	-3	1,715	-0.17%
2021/11/09	0	0.00	5	10.25	10.20	-5	1,730	-0.29%
2021/11/08	0	0.00	31	10.30	10.30	-31	1,735	-1.79%
2021/11/05	1	10.30	0	0.00	10.30	1	1,776	0.06%
2021/11/02	0	0.00	2	10.20	10.15	-2	1,839	-0.11%
2021/11/01	1	10.25	0	0.00	10.15	1	1,843	0.05%
2021/10/22	0	0.00	1	10.35	10.20	-1	1,971	-0.05%
2021/10/21	3	10.35	0	0.00	10.25	3	2,044	0.15%
2021/10/20	1	10.30	0	0.00	10.30	1	2,057	0.05%
2021/10/18	2	10.25	0	0.00	10.30	2	2,109	0.09%
2021/10/15	0	0.00	6	10.15	10.10	-6	2,147	-0.28%
2021/10/08	1	10.35	6	10.40	10.30	-5	2,263	-0.22%
2021/10/07	0	0.00	4	10.40	10.35	-4	2,321	-0.17%
2021/10/06	6	10.28	0	0.00	10.15	6	2,429	0.25%
2021/10/05	11	10.00	0	0.00	10.20	11	2,473	0.44%
2021/10/01	1	10.30	0	0.00	10.30	1	2,575	0.04%
2021/09/29	5	10.50	0	0.00	10.45	5	2,642	0.19%
2021/09/27	0	0.00	15	10.53	10.60	-15	3,005	-0.50%
2021/09/23	10	10.20	0	0.00	10.25	10	3,210	0.31%
2021/09/22	11	10.35	0	0.00	10.20	11	3,263	0.34%
2021/09/16	1	10.70	0	0.00	10.60	1	3,359	0.03%
2021/09/15	0	0.00	2	10.70	10.70	-2	3,449	-0.06%
2021/09/10	5	10.50	0	0.00	10.55	5	3,683	0.14%
2021/09/09	1	10.55	0	0.00	10.50	1	3,779	0.03%
2021/09/08	3	10.90	13	10.81	10.85	-10	3,784	-0.26%
2021/09/07	0	0.00	2	10.45	10.50	-2	3,770	-0.05%
2021/09/06	14	10.56	0	0.00	10.45	14	3,865	0.36%
2021/09/02	3	10.67	0	0.00	10.65	3	4,374	0.07%
2021/09/01	0	0.00	8	10.99	11.00	-8	4,490	-0.18%
2021/08/30	0	0.00	11	10.66	10.75	-11	5,190	-0.21%
2021/08/27	4	10.50	0	0.00	10.55	4	5,634	0.07%
2021/08/26	0	0.00	2	10.48	10.50	-2	6,158	-0.03%
2021/08/25	0	0.00	4	10.40	10.40	-4	6,358	-0.06%
2021/08/23	11	10.20	22	10.25	10.30	-11	6,907	-0.16%
2021/08/20	1	10.05	0	0.00	10.05	1	7,013	0.01%
2021/08/19	0	0.00	21	10.21	10.05	-21	7,193	-0.29%
2021/08/18	4	10.11	0	0.00	10.35	4	7,490	0.05%
2021/08/17	0	0.00	1	10.30	10.25	-1	7,971	-0.01%
2021/08/16	1	10.55	1	10.35	10.30	0	8,333	0.00%
2021/08/13	9	10.58	0	0.00	10.60	9	8,883	0.10%
2021/08/12	5	10.80	0	0.00	10.80	5	10,416	0.05%
2021/08/11	6	10.98	7	10.92	10.80	-1	11,468	-0.01%
2021/08/10	4	11.28	3	11.27	11.20	1	12,733	0.01%
2021/08/04	0	0.00	1	11.15	11.10	-1	14,380	-0.01%
2021/08/03	2	11.00	0	0.00	11.10	2	14,662	0.01%
2021/08/02	0	0.00	1	11.00	11.10	-1	14,836	-0.01%
2021/07/30	10	10.85	10	10.80	10.70	0	14,923	0.00%
2021/07/29	0	0.00	2	10.85	10.90	-2	15,058	-0.01%
2021/07/28	3	10.75	0	0.00	10.75	3	15,216	0.02%
2021/07/27	0	0.00	20	10.90	10.90	-20	15,719	-0.13%
2021/07/22	2	10.85	0	0.00	10.85	2	18,244	0.01%
2021/07/21	5	10.85	1	10.85	10.85	4	18,453	0.02%
2021/07/19	0	0.00	3	11.20	11.25	-3	19,113	-0.02%
2021/07/16	0	0.00	1	11.15	11.15	-1	20,235	0.00%
2021/07/15	0	0.00	4	11.25	11.30	-4	20,720	-0.02%
2021/07/14	0	0.00	14	11.00	10.95	-14	20,959	-0.07%
2021/07/13	1	11.40	1	11.25	11.10	0	21,431	0.00%
2021/07/12	1	11.50	0	0.00	11.45	1	21,415	0.00%
2021/07/09	1	11.65	0	0.00	11.65	1	21,466	0.00%
2021/07/08	20	11.71	9	11.77	11.85	11	21,607	0.05%
2021/07/06	0	0.00	10	11.75	11.75	-10	21,618	-0.05%
2021/07/05	0	0.00	1	12.00	11.90	-1	21,610	0.00%
2021/07/02	27	11.99	13.5	12.19	11.90	13.5	21,621	0.06%
2021/07/01	50	11.95	3	11.88	11.75	47	21,402	0.22%
2021/06/30	5	11.61	6	11.63	11.65	-1	21,307	0.00%
2021/06/29	2	11.40	7	11.40	11.30	-5	21,235	-0.02%
2021/06/28	0	0.00	2	11.40	11.55	-2	21,246	-0.01%
2021/06/25	0	0.00	5	11.55	11.45	-5	21,240	-0.02%
2021/06/23	3	11.60	5	11.73	11.60	-2	21,176	-0.01%
2021/06/22	3	11.60	3	11.70	11.65	0	21,158	0.00%
2021/06/21	6	11.24	1	11.25	11.30	5	21,190	0.02%
2021/06/18	0	0.00	2	11.80	11.60	-2	21,117	-0.01%
2021/06/17	11	11.80	10	11.80	11.85	1	21,059	0.00%
2021/06/16	6	11.87	2	11.85	11.75	4	21,032	0.02%
2021/06/15	4	11.91	0	0.00	11.90	4	20,962	0.02%
2021/06/11	12	12.23	13	12.23	12.15	-1	20,882	0.00%
2021/06/09	5	12.15	2	12.35	12.15	3	20,391	0.01%
2021/06/08	1	12.80	1	12.55	12.50	0	20,274	0.00%
2021/06/07	3	12.83	12	12.87	12.65	-9	20,189	-0.04%
2021/06/04	14	12.92	12	13.01	12.95	2	19,588	0.01%
2021/06/03	29	12.66	60	12.50	12.75	-31	19,177	-0.16%
2021/06/02	2	12.28	10	12.35	12.30	-8	18,688	-0.04%
2021/06/01	82	12.20	22	12.34	12.25	60	18,586	0.32%
2021/05/31	21	11.96	2	12.18	11.95	19	18,299	0.10%
2021/05/28	5	12.35	1	12.30	12.25	4	18,074	0.02%
2021/05/27	1	12.30	0	0.00	12.30	1	17,999	0.01%
2021/05/26	1	12.40	1	12.70	12.30	0	17,834	0.00%
2021/05/25	9	12.49	11	12.35	12.35	-2	17,547	-0.01%
2021/05/24	3	12.98	3	13.20	12.75	0	17,066	0.00%
2021/05/21	11	13.40	7	13.10	12.90	4	16,723	0.02%
2021/05/20	20	14.07	28.1	14.11	13.10	-8.1	16,152	-0.05%
2021/05/19	8	13.15	52	13.36	13.60	-44	14,610	-0.30%
2021/05/18	139	13.46	45.1	12.99	12.90	93.9	13,585	0.69%	大買/
2021/05/17	3	12.73	12	12.78	12.85	-9	12,289	-0.07%
2021/05/14	26	12.11	25	11.81	11.70	1	11,866	0.01%
2021/05/13	2	11.05	9	11.42	11.60	-7	11,206	-0.06%
2021/05/12	5	10.59	3	10.50	10.55	2	10,863	0.02%
2021/05/11	11	11.79	12	11.98	11.60	-1	10,560	-0.01%
2021/05/10	0	0.00	1	12.10	11.95	-1	10,258	-0.01%
2021/05/06	4	11.58	10	11.40	11.60	-6	9,975	-0.06%
2021/05/05	13	11.38	1.1	11.70	11.40	11.9	9,836	0.12%
2021/05/04	24	11.66	14	11.99	11.25	10	9,671	0.10%
2021/05/03	7	12.54	34	12.33	12.15	-27	9,165	-0.29%
2021/04/29	160.5	13.42	77	13.28	13.00	83.5	8,841	0.94%	大買/
2021/04/28	33	11.94	38.5	12.39	12.90	-5.5	7,402	-0.07%
2021/04/27	9	11.70	11	11.73	11.75	-2	6,602	-0.03%
2021/04/26	13	11.99	10	12.05	12.05	3	6,392	0.05%
2021/04/23	31	12.03	12	11.82	11.90	19	6,058	0.31%
2021/04/22	55	12.27	23	12.31	12.15	32	5,748	0.56%
2021/04/21	7	11.26	13	11.16	11.30	-6	4,622	-0.13%
2021/04/20	20	10.60	8	10.39	10.30	12	4,176	0.29%
2021/04/19	18	10.51	9	10.32	10.55	9	4,008	0.22%
2021/04/16	5	9.50	6	9.60	9.63	-1	3,515	-0.03%
2021/04/15	6	9.49	1	9.39	9.46	5	3,481	0.14%
2021/04/14	0	0.00	8	9.40	9.40	-8	3,439	-0.23%
2021/04/13	5	9.31	0	0.00	9.23	5	3,391	0.15%
2021/04/12	5	9.20	0	0.00	9.22	5	3,403	0.15%
2021/04/09	10	9.17	11	9.16	9.15	-1	3,501	-0.03%
2021/04/08	2	9.24	10	9.24	9.24	-8	3,630	-0.22%
2021/04/07	1	9.08	0	0.00	9.06	1	3,592	0.03%
2021/04/06	10	9.11	0	0.00	9.06	10	3,846	0.26%
2021/03/31	0	0.00	1	9.06	9.04	-1	4,069	-0.02%
2021/03/30	10	9.01	1	8.99	9.01	9	4,235	0.21%
2021/03/29	1	8.85	0	0.00	8.92	1	4,283	0.02%
2021/03/25	3	8.85	0	0.00	8.81	3	5,140	0.06%
2021/03/24	1	9.00	8	8.89	8.83	-7	5,296	-0.13%
2021/03/23	5	9.22	4	9.34	9.19	1	5,249	0.02%
2021/03/17	0	0.00	0	9.11	9.05	0	5,218	0.00%
2021/03/15	0	0.00	2	9.03	9.03	-2	5,261	-0.04%
2021/03/10	3	9.13	0	0.00	9.09	3	5,355	0.06%
2021/03/09	0	0.00	0	9.02	9.17	0	5,346	0.00%
2021/03/05	0	0.00	3	9.04	9.06	-3	5,319	-0.06%
2021/02/25	2	8.76	0	0.00	8.76	2	5,665	0.04%
2021/02/22	1	8.61	0	0.00	8.66	1	6,383	0.02%
2021/02/18	0	0.00	1	8.51	8.61	-1	6,616	-0.02%
2021/02/04	2	8.33	0	0.00	8.32	2	6,786	0.03%
2021/02/02	0	8.30	0	0.00	8.33	0	6,832	0.00%
2021/02/01	0	0.00	2	8.15	8.22	-2	6,831	-0.03%
2021/01/27	2	8.38	10	8.41	8.40	-8	6,819	-0.12%
2021/01/25	1	8.50	0	0.00	8.53	1	6,800	0.02%
2021/01/22	0	0.00	1	8.41	8.40	-1	6,774	-0.01%
2021/01/21	0	0.00	5	8.60	8.45	-5	6,755	-0.07%
2021/01/20	3	8.49	10	8.63	8.47	-7	6,740	-0.10%
2021/01/19	1	8.82	0	0.00	8.78	1	6,700	0.01%
2021/01/18	10	8.84	0	0.00	8.80	10	6,671	0.15%
2021/01/15	1	8.80	0	0.00	8.73	1	6,631	0.02%
2021/01/14	5	9.04	0	0.00	9.03	5	6,561	0.08%
2021/01/13	0	0.00	1	9.17	9.02	-1	6,536	-0.02%
2021/01/12	4	9.27	0	0.00	9.09	4	6,474	0.06%
2021/01/11	0	9.51	1	9.47	9.50	-1	6,374	-0.02%
2021/01/08	0	0.00	10	9.60	9.53	-10	6,331	-0.16%
2021/01/07	16	9.72	19	9.65	9.59	-3	6,272	-0.05%
2021/01/06	2	9.83	21	9.82	9.65	-19	6,209	-0.31%
2021/01/05	4	10.03	0	0.00	10.05	4	6,059	0.07%
2021/01/04	29	10.15	22	10.13	10.15	7	5,967	0.12%
2020/12/31	10	10.03	22	10.00	9.96	-12	5,811	-0.21%
2020/12/30	26	9.97	5.2	9.91	9.91	20.8	5,635	0.37%
2020/12/29	15	9.93	35	9.98	9.95	-20	5,552	-0.36%
2020/12/28	0	0.00	7	9.69	9.66	-7	5,254	-0.13%
2020/12/25	9	9.77	7	9.69	9.71	2	5,148	0.04%
2020/12/24	8	9.65	12	9.70	9.64	-4	4,960	-0.08%
2020/12/22	7	9.43	2	9.15	9.15	5	4,659	0.11%
2020/12/21	12	9.43	15	9.35	9.52	-3	4,306	-0.07%
2020/12/18	1	8.71	7.2	8.67	8.67	-6.2	3,802	-0.16%
2020/12/17	0	0.00	0.2	8.39	8.46	-0.2	3,643	0.00%
2020/12/16	0	0.00	2	8.23	8.27	-2	3,597	-0.06%
2020/12/15	0	0.00	3	8.19	8.16	-3	3,670	-0.08%
2020/12/10	10	8.30	0	0.00	8.20	10	3,726	0.27%
2020/12/09	10	8.43	0	0.00	8.33	10	3,698	0.27%
2020/12/04	0	0.00	2	8.22	8.23	-2	3,734	-0.05%
2020/11/30	0	0.00	5	8.29	8.29	-5	3,805	-0.13%
2020/11/26	1	8.17	0	0.00	8.15	1	4,035	0.02%
2020/11/25	3	8.28	0	0.00	8.25	3	4,033	0.07%
2020/11/23	13	8.53	6.1	8.60	8.52	6.9	3,636	0.19%
2020/11/20	7	8.25	24	8.24	8.21	-17	3,408	-0.50%
2020/11/19	2	8.09	8	8.05	7.98	-6	3,174	-0.19%
2020/11/18	0	0.00	21	8.05	7.90	-21	3,048	-0.69%
2020/11/17	0	0.00	2	7.84	7.91	-2	3,226	-0.06%
2020/11/16	2	7.95	0	0.00	7.87	2	3,282	0.06%
2020/11/13	2	7.76	2	7.76	7.79	0	3,610	0.00%
2020/11/05	0	0.00	1	7.52	7.50	-1	3,628	-0.03%
2020/11/02	0	0.00	10	7.37	7.37	-10	3,633	-0.28%
2020/10/27	0	0.00	4	7.46	7.47	-4	3,605	-0.11%
2020/10/23	0	0.00	6	7.45	7.44	-6	3,605	-0.17%
2020/10/22	0	0.00	1	7.44	7.41	-1	3,602	-0.03%
2020/10/20	0	0.00	9	7.41	7.39	-9	3,670	-0.25%
2020/10/19	0	0.00	2	7.46	7.45	-2	3,676	-0.05%
2020/10/15	0	0.00	2	7.45	7.43	-2	3,704	-0.05%
2020/10/14	0	0.00	2	7.48	7.47	-2	3,707	-0.05%
2020/10/12	0	0.00	3	7.55	7.50	-3	3,786	-0.08%
2020/10/08	5	7.54	0	0.00	7.51	5	3,841	0.13%
2020/10/07	0	0.00	1	7.56	7.54	-1	3,852	-0.03%
2020/09/28	35	7.47	0	0.00	7.46	35	3,972	0.88%
2020/09/24	2	7.43	0	0.00	7.47	2	3,979	0.05%
2020/09/17	0	0.00	1	7.70	7.70	-1	3,827	-0.03%
2020/09/15	1	7.80	2	7.75	7.76	-1	3,875	-0.03%
2020/09/11	1	7.83	0	0.00	7.83	1	3,971	0.03%
2020/09/03	0	0.00	5	7.82	7.80	-5	4,367	-0.11%
2020/09/01	3	8.11	1	8.11	7.97	2	4,305	0.05%
2020/08/31	0	0.00	18	7.84	7.83	-18	4,109	-0.44%
2020/08/27	2	7.80	0	0.00	7.79	2	4,349	0.05%
2020/08/26	0	0.00	2	7.83	7.86	-2	4,318	-0.05%
2020/08/24	0	0.00	6	7.91	7.81	-6	4,190	-0.14%
2020/08/21	19	8.04	7	8.15	7.99	12	4,104	0.29%
2020/08/20	0	0.00	9	7.62	7.55	-9	3,742	-0.24%
2020/08/19	29	7.89	11	7.91	7.94	18	3,591	0.50%
2020/08/06	1	7.24	0	0.00	7.22	1	3,179	0.03%
2020/07/31	0	0.00	2	7.20	7.21	-2	3,300	-0.06%
2020/07/28	0	0.00	3	7.12	7.10	-3	3,410	-0.09%
2020/07/27	6	7.12	1	7.24	7.11	5	3,427	0.15%
2020/07/24	2	7.33	0	0.00	7.31	2	3,412	0.06%
2020/07/16	15	7.72	15	7.61	7.60	0	3,685	0.00%
2020/07/15	9	7.57	6	7.68	7.68	3	3,816	0.08%
2020/07/13	2	7.43	0	0.00	7.48	2	3,775	0.05%
2020/07/09	0	0.00	1	7.50	7.48	-1	3,834	-0.03%
2020/07/08	0	0.00	4	7.50	7.51	-4	3,862	-0.10%
2020/07/07	2	7.44	2	7.45	7.44	0	3,867	0.00%
2020/07/06	0	0.00	9	7.59	7.60	-9	3,842	-0.23%
2020/07/02	0	0.00	3	7.59	7.57	-3	3,871	-0.08%
2020/07/01	2	7.59	2	7.56	7.55	0	3,885	0.00%
2020/06/30	0	0.00	11	7.60	7.62	-11	3,898	-0.28%
2020/06/29	15	7.60	6	7.52	7.52	9	4,023	0.22%
2020/06/24	1	7.51	0	0.00	7.51	1	4,003	0.02%
2020/06/23	1	7.62	0	0.00	7.65	1	3,997	0.03%
2020/06/22	0	0.00	26	7.76	7.74	-26	3,980	-0.65%
2020/06/19	7	7.86	15	7.79	7.68	-8	3,991	-0.20%
2020/06/17	0	0.00	6	7.69	7.62	-6	3,939	-0.15%
2020/06/16	16	7.69	14	7.59	7.53	2	4,092	0.05%
2020/06/15	12	7.43	6	7.38	7.38	6	4,204	0.14%
2020/06/12	1	7.32	2	7.30	7.36	-1	4,194	-0.02%
2020/06/11	16	7.70	3	7.54	7.50	13	4,163	0.31%
2020/06/10	38	7.80	6	7.71	8.13	32	4,000	0.80%
2020/06/08	0	0.00	2	7.50	7.48	-2	3,910	-0.05%
2020/06/05	7	7.51	14	7.41	7.49	-7	3,960	-0.18%
2020/06/04	7	7.43	7	7.48	7.48	0	3,981	0.00%
2020/05/28	5	7.03	0	0.00	7.03	5	4,414	0.11%
2020/05/25	0	0.00	1	7.04	7.05	-1	4,471	-0.02%
2020/05/22	0	0.00	22	7.15	7.07	-22	4,483	-0.49%
2020/05/21	22	7.24	0	0.00	7.17	22	4,500	0.49%
2020/05/14	0	0.00	1	7.11	7.02	-1	4,622	-0.02%
2020/05/13	0	0.00	350	7.10	7.10	-350	4,612	-7.59%	大賣/鉅額交易
2020/05/12	350	7.24	0	0.00	7.12	350	4,596	7.61%	大買/鉅額交易
2020/05/11	4	7.21	0	0.00	7.24	4	4,571	0.09%
2020/05/08	5	7.25	10	7.22	7.21	-5	4,566	-0.11%
2020/05/04	0	0.00	5	7.09	7.07	-5	4,511	-0.11%
2020/04/30	5	7.18	0	0.00	7.16	5	4,481	0.11%
2020/04/29	0	0.00	5	7.16	7.14	-5	4,451	-0.11%
2020/04/20	10	7.22	3	7.10	7.23	7	4,026	0.17%
2020/04/15	0	0.00	1	7.04	7.02	-1	3,803	-0.03%
2020/04/14	0	7.05	0	0.00	7.05	0	3,771	0.00%
2020/04/09	0	0.00	3.7	6.88	6.85	-3.7	3,626	-0.10%
2020/04/08	1	6.88	0	0.00	6.90	1	3,597	0.03%
2020/03/31	0	0.00	10	6.95	6.85	-10	3,439	-0.29%
2020/03/30	0	0.00	8	6.71	6.76	-8	3,293	-0.24%
2020/03/27	1	6.88	0	0.00	6.81	1	3,281	0.03%
2020/03/26	2	6.90	0	0.00	6.94	2	3,255	0.06%
2020/03/25	3	6.88	1	6.86	6.85	2	3,215	0.06%
2020/03/24	1	6.86	0	0.00	6.85	1	3,171	0.03%
2020/03/23	15	6.93	0	0.00	6.84	15	3,133	0.48%
2020/03/20	5	7.13	2	7.05	7.10	3	3,016	0.10%
2020/03/19	4	6.33	3	6.52	6.60	1	2,805	0.04%
2020/03/18	0	0.00	3	5.99	6.00	-3	2,565	-0.12%
2020/03/17	8	5.92	2	5.91	5.91	6	2,538	0.24%
2020/03/13	0	0.00	15	6.07	6.15	-15	2,478	-0.61%
2020/03/12	0	6.73	0	0.00	6.72	0	2,383	0.00%
2020/03/11	1	7.26	0	0.00	7.17	1	2,256	0.04%
2020/03/09	0	7.81	0	0.00	7.86	0	2,087	0.00%
2020/03/06	5	7.98	2	7.98	8.07	3	1,830	0.16%
2020/03/04	0	7.36	0	0.00	7.36	0	1,309	0.00%
2020/03/03	5	7.35	1	7.40	7.39	4	1,295	0.31%
2020/02/27	0	0.00	5.8	7.36	7.37	-5.8	1,236	-0.47%
2020/02/26	1	7.41	0	0.00	7.36	1	1,209	0.08%
2020/02/19	15	7.46	5	7.48	7.48	10	1,053	0.95%
2020/02/18	12	7.51	0	0.00	7.44	12	1,004	1.19%
2020/02/10	0	0.00	2	7.30	7.20	-2	721	-0.28%
2020/01/20	2	7.03	0	0.00	7.02	2	571	0.35%
2020/01/10	1	6.99	0	0.00	7.03	1	565	0.18%
2019/12/24	0	0.00	3	7.26	7.23	-3	515	-0.58%
2019/12/17	0	0.00	1	7.07	7.07	-1	471	-0.21%
2019/12/04	10	6.99	0	0.00	6.99	10	475	2.10%
2019/11/25	0	0.00	4	6.97	6.97	-4	462	-0.86%
2019/11/21	2	6.92	0	0.00	6.95	2	465	0.43%
2019/11/20	2	6.95	0	0.00	6.95	2	466	0.43%
2019/11/14	0	0.00	0	6.95	6.95	0	477	0.00%
2019/11/12	1	6.99	0	0.00	6.99	1	490	0.20%
2019/11/07	1	6.98	0	0.00	6.97	1	534	0.19%
2019/10/07	1	6.88	0	0.00	6.90	1	877	0.11%
2019/09/16	0	0.00	1	7.10	7.03	-1	968	-0.10%
2019/08/28	0	0.00	2	6.90	6.89	-2	927	-0.22%
2019/08/27	1	6.88	1	6.90	6.90	0	937	0.00%
2019/08/23	0	0.00	2	7.00	6.97	-2	935	-0.21%
2019/08/22	2	7.03	0	0.00	6.99	2	935	0.21%
2019/08/15	0	0.00	2	6.98	6.97	-2	916	-0.22%
2019/08/12	1	7.30	4	7.29	7.18	-3	883	-0.34%
2019/08/08	2	7.18	0	0.00	7.17	2	846	0.24%
2019/08/07	3	7.21	0	0.00	7.18	3	832	0.36%
2019/07/31	1	7.50	1	7.45	7.40	0	775	0.00%
2019/07/30	1	7.42	0	0.00	7.52	1	720	0.14%
2019/07/25	0	0.00	1	7.19	7.19	-1	621	-0.16%
2019/07/19	2	7.26	0	0.00	7.26	2	589	0.34%
2019/07/17	2	7.32	0.1	7.30	7.32	1.9	575	0.33%
2019/07/12	0	0.00	4	7.23	7.24	-4	540	-0.74%
2019/06/28	0	0.00	8	7.14	7.13	-8	503	-1.59%
2019/06/26	23	7.18	2	7.22	7.18	21	500	4.19%
2019/06/14	5	7.06	0	0.00	7.04	5	433	1.15%
2019/06/04	4	7.17	0	0.00	7.18	4	431	0.93%
2019/06/03	0	0.00	1	7.20	7.15	-1	434	-0.23%
2019/05/30	1	7.08	0	0.00	7.08	1	432	0.23%
2019/05/21	1	7.00	0	0.00	7.04	1	438	0.23%
2019/05/10	1	6.94	0	0.00	6.95	1	453	0.22%
2019/04/02	0	7.10	0	0.00	7.07	0	426	0.00%
2019/03/28	0	7.22	0	0.00	7.22	0	407	0.00%
2019/03/15	0	7.16	0	0.00	7.20	0	396	0.00%
2019/03/12	0	7.20	0	0.00	7.20	0	400	0.00%
2019/03/08	2	7.19	0	0.00	7.16	2	415	0.48%
2019/03/07	1	7.28	0	0.00	7.20	1	418	0.24%
2019/03/06	1	7.26	0	0.00	7.28	1	421	0.24%
2019/03/05	0	0.00	2	7.16	7.17	-2	417	-0.48%
2019/03/04	0	0.00	1	7.12	7.17	-1	418	-0.24%
2019/02/25	0	0.00	5	7.09	7.09	-5	410	-1.22%
2019/02/22	1	7.09	0	0.00	7.08	1	407	0.25%
2019/02/18	3	7.06	0	0.00	7.07	3	402	0.75%
2019/02/12	0	7.06	0	0.00	7.06	0	389	0.00%
2018/12/12	0	0.00	1	7.05	7.02	-1	478	-0.21%
2018/12/10	5	6.96	0	0.00	6.96	5	476	1.05%
2018/11/23	2	6.85	0	0.00	6.85	2	476	0.42%
2018/10/31	0	0.00	1	6.65	6.61	-1	692	-0.14%
2018/10/26	0	0.00	10	6.68	6.68	-10	735	-1.36%
2018/10/05	0	0.00	0	7.40	7.40	0	902	0.00%
2018/09/27	0	0.00	0	7.58	7.60	0	925	0.00%
2018/09/11	0	0.00	5	7.52	7.54	-5	1,051	-0.48%
2018/09/10	0	0.00	8	7.48	7.45	-8	1,065	-0.75%
2018/08/28	2	7.82	0	0.00	7.80	2	1,421	0.14%
2018/08/24	1	7.80	1	7.82	7.81	0	1,499	0.00%
2018/08/21	0	0.00	5	7.95	7.90	-5	1,660	-0.30%
2018/08/20	4	7.97	0	0.00	7.87	4	1,657	0.24%
2018/08/17	0.1	7.76	0	0.00	7.74	0.1	1,716	0.00%
2018/08/16	2	7.68	0	0.00	7.70	2	1,874	0.11%
2018/08/15	0	0.00	0	7.72	7.71	0	1,875	0.00%
2018/08/03	0	0.00	1	8.02	7.98	-1	2,089	-0.05%
2018/08/02	0	0.00	20	7.94	7.95	-20	2,080	-0.96%
2018/08/01	0	0.00	11	8.10	8.05	-11	2,064	-0.53%
2018/07/31	2	8.10	30	8.13	8.11	-28	2,043	-1.37%
2018/07/27	20	7.93	0	0.00	7.91	20	1,923	1.04%
2018/07/19	0	0.00	2	7.69	7.72	-2	1,882	-0.11%
2018/07/17	3	7.73	0	0.00	7.65	3	1,893	0.16%
2018/07/06	0.9	7.70	0	0.00	7.60	0.9	1,898	0.05%
2018/06/26	10	8.00	0	0.00	7.94	10	1,911	0.52%
2018/06/25	20	8.02	0	0.00	8.09	20	1,888	1.06%
2018/06/15	2	7.96	0	0.00	7.91	2	1,801	0.11%
2018/06/14	0	0.00	4	8.03	7.99	-4	1,769	-0.23%
2018/06/12	2	8.09	0	0.00	8.09	2	1,728	0.12%
2018/06/11	0	0.00	5	8.17	8.17	-5	1,693	-0.30%
2018/06/08	0	0.00	20	8.33	8.23	-20	1,667	-1.20%
2018/06/07	32	8.29	30	8.31	8.30	2	1,623	0.12%
2018/06/04	12	8.17	3	8.18	8.14	9	1,427	0.63%
2018/06/01	0	0.00	0.9	8.03	8.03	-0.9	1,367	-0.07%
2018/05/31	0	0.00	1	8.05	8.03	-1	1,348	-0.07%
2018/05/29	0	0.00	4	8.06	8.00	-4	1,220	-0.33%
2018/05/24	10	8.20	0	0.00	8.20	10	1,052	0.95%
2018/05/18	2	7.75	2.1	7.66	7.88	-0.1	812	-0.01%
2018/05/17	0	0.00	1	7.50	7.52	-1	627	-0.16%
2018/05/16	0	0.00	2	7.45	7.43	-2	626	-0.32%
2018/05/11	2	7.42	0	0.00	7.44	2	664	0.30%
2018/04/30	1	7.47	3	7.53	7.51	-2	672	-0.30%
2018/04/27	1	7.40	0	0.00	7.40	1	670	0.15%
2018/04/18	0	0.00	7	7.48	7.45	-7	722	-0.97%
2018/04/13	0	0.00	1	7.61	7.62	-1	876	-0.11%
2018/04/12	1	7.65	0	0.00	7.63	1	890	0.11%
2018/04/11	1	7.64	0	0.00	7.65	1	872	0.11%
2018/04/10	0	0.00	2	7.51	7.52	-2	842	-0.24%
2018/04/02	0	7.42	0	0.00	7.42	0	858	0.00%
2018/03/29	0	0.00	3	7.43	7.44	-3	861	-0.35%
2018/03/27	0	0.00	2	7.45	7.47	-2	855	-0.23%
2018/03/01	0	0.00	2	7.34	7.35	-2	886	-0.23%
2018/02/22	0	0.00	1	7.18	7.22	-1	883	-0.11%
2018/02/12	0	0.00	10	7.06	7.06	-10	875	-1.14%
2018/02/09	4	7.09	0	0.00	7.05	4	875	0.46%
2018/02/08	2	7.19	0	0.00	7.19	2	856	0.23%
2018/02/07	0	0.00	7	7.22	7.20	-7	858	-0.82%
2018/02/06	6	7.22	3	7.18	7.15	3	894	0.34%
2018/02/02	2	7.53	0	0.00	7.55	2	859	0.23%
2018/02/01	1	7.58	0	0.00	7.58	1	862	0.12%
2018/01/31	0	0.00	2	7.56	7.55	-2	865	-0.23%
2018/01/30	1	7.58	6	7.59	7.57	-5	863	-0.58%
2018/01/29	2	7.62	0	0.00	7.61	2	857	0.23%
2018/01/23	0	0.00	1	7.62	7.64	-1	863	-0.12%
2018/01/17	5	7.65	0	0.00	7.67	5	845	0.59%
2018/01/15	0	0.00	0	7.72	7.73	0	844	0.00%
2018/01/12	4	7.71	0	0.00	7.72	4	837	0.48%
2018/01/11	10	7.77	0	0.00	7.72	10	845	1.18%
2018/01/08	1	7.61	0	0.00	7.62	1	692	0.15%