台聚 (1304)-富邦-彰化券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.25
漲跌
▼0.10
漲幅
-0.75%
成交量
825張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	13.45	13.25	-2	2,029	-0.10%
2024/11/20	0	0.00	2	13.45	13.35	-2	2,061	-0.10%
2024/11/18	2	13.65	0	0.00	13.70	2	2,092	0.10%
2024/11/14	2	13.20	0	0.00	13.20	2	2,086	0.10%
2024/11/12	0	0.00	5	13.70	13.70	-5	2,090	-0.24%
2024/11/11	0	0.00	20	13.85	13.95	-20	2,110	-0.95%
2024/11/07	10	14.70	10.1	14.70	14.50	-0.1	2,133	0.00%
2024/11/04	0	0.00	25	14.15	14.15	-25	2,219	-1.13%
2024/11/01	0	0.00	10	14.00	14.50	-10	2,344	-0.43%
2024/10/29	1	14.15	0	0.00	14.15	1	2,394	0.04%
2024/10/22	0	0.00	1	14.25	14.30	-1	2,572	-0.04%
2024/10/15	0	0.00	2	14.40	14.40	-2	3,011	-0.07%
2024/09/30	0	0.00	1	16.10	16.15	-1	3,538	-0.03%
2024/09/27	10	16.00	16.1	16.17	16.30	-6.1	3,513	-0.17%
2024/09/25	0	0.00	6.4	15.68	15.70	-6.4	3,336	-0.19%
2024/09/20	0	0.00	1.1	15.55	15.55	-1.1	3,292	-0.03%
2024/09/18	1	15.00	5	15.28	15.30	-4	3,273	-0.12%
2024/09/16	6	14.92	0	0.00	15.05	6	3,275	0.18%
2024/09/13	0	0.00	1.7	14.48	14.40	-1.7	3,213	-0.05%
2024/09/12	1	13.50	0	0.00	13.70	1	3,164	0.03%
2024/09/04	0	0.00	0	14.20	13.70	0	3,121	0.00%
2024/09/03	1	14.55	4	14.70	14.55	-3	3,108	-0.10%
2024/09/02	1	14.80	0	0.00	14.80	1	3,155	0.03%
2024/08/30	3	14.90	1.3	15.11	15.00	1.7	3,181	0.05%
2024/08/29	1	14.90	0.5	15.00	14.90	0.5	3,208	0.02%
2024/08/28	0	0.00	0	15.06	15.05	0	3,215	0.00%
2024/08/27	1	14.90	0	0.00	15.05	1	3,225	0.03%
2024/08/26	0.1	15.20	0	0.00	15.10	0.1	3,240	0.00%
2024/08/20	0	0.00	1	14.75	14.65	-1	3,270	-0.03%
2024/08/19	1	14.80	1	14.75	14.85	0	3,303	0.00%
2024/08/09	0	14.60	2	14.55	14.45	-2	3,354	-0.06%
2024/08/08	1	14.50	0	0.00	14.45	1	3,347	0.03%
2024/08/07	1	14.70	0	0.00	14.70	1	3,370	0.03%
2024/08/06	5	14.01	5	14.20	14.20	0	3,352	0.00%
2024/08/05	1	14.30	0	0.00	14.30	1	3,305	0.03%
2024/08/02	0	0.00	30	15.90	15.85	-30	3,212	-0.93%
2024/07/29	0	0.00	4	16.20	16.10	-4	3,286	-0.12%
2024/07/26	2	15.98	0	0.00	15.90	2	3,425	0.06%
2024/07/23	3.1	16.45	0	0.00	16.45	3.1	3,437	0.09%
2024/07/19	0.1	17.45	5.4	16.95	16.85	-5.3	3,314	-0.16%
2024/07/18	10	17.58	11.1	17.44	17.55	-1.1	3,235	-0.03%
2024/07/17	1	17.25	4	17.16	17.10	-3	3,047	-0.10%
2024/07/16	2	16.80	1	16.65	16.70	1	2,975	0.03%
2024/07/15	1	17.10	0	0.00	17.15	1	2,941	0.03%
2024/07/12	39	16.98	4	16.98	16.90	35	2,801	1.25%
2024/07/11	0	0.00	1	15.90	15.95	-1	2,554	-0.04%
2024/07/10	1	15.65	0	0.00	15.60	1	2,574	0.04%
2024/07/08	0.2	16.15	0	0.00	16.15	0.2	2,639	0.01%
2024/07/05	2.1	16.06	3.1	15.99	16.05	-1	2,603	-0.04%
2024/07/04	2	15.30	1	15.45	15.45	1	2,472	0.04%
2024/07/01	1	15.20	0	0.00	15.20	1	2,487	0.04%
2024/06/28	0	0.00	1	15.40	15.30	-1	2,493	-0.04%
2024/06/21	0	0.00	2	15.55	15.75	-2	2,495	-0.08%
2024/06/19	0	0.00	0.2	15.20	15.10	-0.2	2,476	-0.01%
2024/06/18	0.1	15.20	0	0.00	15.10	0.1	2,496	0.01%
2024/06/13	0	0.00	2	15.10	15.05	-2	2,540	-0.08%
2024/06/12	0	0.00	3	15.10	15.10	-3	2,561	-0.12%
2024/06/07	1	15.20	0	0.00	15.55	1	2,556	0.04%
2024/06/06	0	0.00	5.7	15.18	15.20	-5.7	2,525	-0.23%
2024/06/04	2.1	15.51	0	0.00	15.55	2.1	2,483	0.09%
2024/06/03	3	15.95	0	0.00	15.75	3	2,471	0.12%
2024/05/27	2	15.65	2	15.60	15.70	0	2,391	0.00%
2024/05/24	0	0.00	1	15.75	15.75	-1	2,345	-0.04%
2024/05/23	1	15.95	0	0.00	15.85	1	2,326	0.04%
2024/05/21	11	16.10	0	0.00	16.10	11	2,275	0.48%
2024/05/20	0	0.00	1	16.50	16.40	-1	2,241	-0.04%
2024/05/17	2	16.40	1	16.40	16.45	1	2,210	0.05%
2024/05/14	1	16.10	0	0.00	16.05	1	2,150	0.05%
2024/05/13	1	16.05	3	16.10	16.15	-2	2,120	-0.09%
2024/05/10	2	16.00	0	0.00	15.95	2	2,081	0.10%
2024/05/08	1.1	15.75	0	0.00	15.70	1.1	2,038	0.06%
2024/05/07	3.1	15.80	0	0.00	15.75	3.1	2,000	0.16%
2024/05/06	1	16.10	0	0.00	16.00	1	1,923	0.05%
2024/05/02	1	16.15	0	0.00	16.15	1	1,865	0.05%
2024/04/30	4	16.06	0	0.00	15.85	4	1,825	0.22%
2024/04/29	0	0.00	3	16.35	16.40	-3	1,653	-0.18%
2024/04/19	3	16.00	0	0.00	16.00	3	1,572	0.19%
2024/04/17	2.1	16.30	0	0.00	16.20	2.1	1,514	0.14%
2024/04/15	2	16.75	2	16.90	16.70	0	1,452	0.00%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/11	2	16.20	0	0.00	16.20	2	1,329	0.15%
2024/04/10	0.1	16.60	0	0.00	16.50	0.1	1,313	0.01%
2024/04/09	3	16.53	1	16.50	16.60	2	1,297	0.15%
2024/04/02	2	16.10	0	0.00	16.15	2	1,224	0.16%
2024/04/01	1	16.35	1	16.35	16.30	0	1,213	0.00%
2024/03/28	0	0.00	0	16.15	15.95	0	1,200	0.00%
2024/03/26	1	16.05	0	0.00	16.05	1	1,197	0.08%
2024/03/22	10	16.15	0	0.00	16.20	10	1,142	0.88%
2024/03/21	1	16.25	2	16.38	16.40	-1	1,175	-0.09%
2024/03/20	1	16.25	0	0.00	16.10	1	1,184	0.08%
2024/03/15	0.2	17.00	0	0.00	16.75	0.2	1,121	0.02%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/13	5	17.14	0	0.00	17.15	5	1,079	0.46%
2024/03/11	2	17.10	0	0.00	17.30	2	1,080	0.19%
2024/03/08	1	17.05	0	0.00	17.00	1	1,083	0.09%
2024/03/07	3	17.73	0	0.00	17.55	3	1,055	0.28%
2024/03/05	2.2	17.81	0	0.00	17.85	2.2	1,041	0.21%
2024/02/27	0	0.00	1.2	18.20	18.20	-1.2	1,022	-0.12%
2024/02/22	0	0.00	20	18.70	18.65	-20	1,043	-1.92%
2024/02/21	20.2	18.78	0	0.00	18.75	20.2	1,043	1.94%
2024/02/20	5	18.65	0.1	18.75	18.60	4.9	1,042	0.47%
2024/02/05	0.1	18.20	2	18.08	18.10	-1.9	1,072	-0.18%
2024/01/31	0	18.50	0	0.00	18.30	0	1,094	0.00%
2024/01/24	0	18.50	0	0.00	18.50	0	1,112	0.00%
2024/01/22	0	18.10	0	0.00	17.95	0	1,108	0.00%
2024/01/12	1	19.10	0	0.00	19.15	1	1,064	0.09%
2024/01/09	1	19.30	10	19.50	19.25	-9	1,243	-0.72%
2024/01/04	10	19.65	0	0.00	19.60	10	1,251	0.80%
2024/01/03	0	19.80	0	0.00	19.65	0	1,278	0.00%
2024/01/02	1	19.60	0	0.00	19.75	1	1,271	0.08%
2023/12/29	1	19.80	0	0.00	19.75	1	1,255	0.08%
2023/12/25	2	19.60	0	0.00	19.60	2	1,265	0.16%
2023/12/22	2	20.00	2	20.05	19.95	0	1,251	0.00%
2023/12/18	1	20.50	1	20.75	20.75	0	1,220	0.00%
2023/12/15	0	0.00	20	19.95	20.20	-20	1,151	-1.74%
2023/12/14	20	19.55	20	19.55	19.45	0	1,113	0.00%
2023/12/13	20	19.30	0	0.00	19.20	20	1,107	1.81%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/11/30	0	0.00	8	19.60	19.65	-8	1,216	-0.66%
2023/11/29	0.2	19.80	0	0.00	19.75	0.2	1,223	0.02%
2023/11/28	1	19.70	0	0.00	19.85	1	1,222	0.08%
2023/11/27	0.2	19.85	0	0.00	19.75	0.2	1,233	0.02%
2023/11/24	1	19.90	0	0.00	19.90	1	1,236	0.08%
2023/11/20	0	0.00	2	19.85	19.95	-2	1,239	-0.16%
2023/11/15	2.5	19.66	1	19.40	19.75	1.5	1,245	0.12%
2023/11/13	4	18.95	0	0.00	18.80	4	1,269	0.31%
2023/11/10	1	19.00	0	0.00	19.00	1	1,304	0.08%
2023/11/08	5	19.35	0	0.00	19.25	5	1,332	0.38%
2023/11/02	0	0.00	25	19.35	19.40	-25	1,368	-1.83%
2023/10/18	3	19.73	0	0.00	20.30	3	1,730	0.17%
2023/09/14	0	0.00	1	21.75	21.85	-1	1,968	-0.05%
2023/09/13	2	21.98	5.2	21.83	21.85	-3.2	1,988	-0.16%
2023/09/11	1	21.65	0	0.00	21.45	1	2,004	0.05%
2023/09/05	0	0.00	0	21.75	21.45	0	1,927	0.00%
2023/09/01	0	0.00	1	21.25	21.25	-1	1,911	-0.05%
2023/08/30	0	0.00	50	21.07	21.10	-50	1,919	-2.60%
2023/08/28	50	20.55	0	0.00	20.55	50	1,932	2.59%
2023/08/25	4	20.78	2	20.95	20.90	2	1,933	0.10%
2023/08/22	1.2	20.76	0	0.00	20.70	1.2	1,949	0.06%
2023/08/18	1	20.85	1	20.85	21.00	0	1,943	0.00%
2023/08/17	6	20.85	2	20.45	20.85	4	1,924	0.21%
2023/08/11	0.1	23.40	0	0.00	23.55	0.1	1,820	0.01%
2023/08/08	0	24.40	0	0.00	24.45	0	1,801	0.00%
2023/08/07	0	0.00	1	24.50	24.50	-1	1,781	-0.06%
2023/08/04	20	24.03	0	0.00	24.30	20	1,743	1.15%
2023/08/02	1	24.60	0	0.00	24.30	1	1,703	0.06%
2023/08/01	2	23.65	2	23.65	23.60	0	1,583	0.00%
2023/07/31	0	0.00	1	23.40	23.30	-1	1,573	-0.06%
2023/07/24	0	0.00	0.1	22.80	22.50	-0.1	1,450	0.00%
2023/07/20	2	22.50	2	22.65	22.70	0	1,447	0.00%
2023/07/19	1	22.30	0	0.00	22.35	1	1,461	0.07%
2023/07/18	2	22.30	0	0.00	22.20	2	1,456	0.14%
2023/07/17	3	22.22	0	0.00	22.30	3	1,441	0.21%
2023/07/12	2	22.90	2	22.75	22.60	0	1,475	0.00%
2023/07/11	0	0.00	4	23.05	23.10	-4	1,450	-0.28%
2023/06/26	1	23.05	0	0.00	23.10	1	1,484	0.07%
2023/06/19	1	23.35	0	0.00	23.45	1	1,579	0.06%
2023/06/13	0.1	23.15	0	0.00	23.20	0.1	1,953	0.00%
2023/06/08	1	23.25	1	23.25	23.20	0	2,026	0.00%
2023/06/05	1	23.30	0	0.00	23.40	1	2,051	0.05%
2023/06/01	8	22.70	0	0.00	22.80	8	2,054	0.39%
2023/05/31	0	0.00	1	23.05	23.00	-1	2,069	-0.05%
2023/05/30	2	22.85	2	22.85	22.85	0	2,069	0.00%
2023/05/29	0	0.00	3	22.95	22.85	-3	2,082	-0.14%
2023/05/25	10	23.45	3	23.60	23.30	7	2,069	0.34%
2023/05/17	3	23.75	0	0.00	23.90	3	2,179	0.14%
2023/05/15	1	22.95	0	23.20	23.00	1	2,162	0.05%
2023/05/12	11	23.65	0	0.00	23.45	11	2,184	0.50%
2023/05/11	11	23.65	0	0.00	23.60	11	2,197	0.50%
2023/05/09	28	23.89	0	0.00	23.70	28	2,229	1.26%
2023/05/08	1	24.30	0.7	24.10	24.25	0.3	2,244	0.01%
2023/05/04	12	24.59	2	24.75	24.70	10	2,310	0.43%
2023/05/02	0	0.00	1	25.40	25.40	-1	2,399	-0.04%
2023/04/28	25	25.62	0	0.00	25.50	25	2,438	1.03%
2023/04/27	10	25.40	0	0.00	25.55	10	2,465	0.41%
2023/04/24	4	25.80	2	25.83	25.75	2	2,555	0.08%
2023/04/14	8	26.45	22	26.76	26.55	-14	2,642	-0.53%
2023/03/31	0	26.60	1	26.60	26.50	-1	2,707	-0.04%
2023/03/30	0	0.00	1	26.45	26.45	-1	2,832	-0.04%
2023/03/29	1	26.55	0	0.00	26.50	1	2,903	0.03%
2023/03/28	1	26.50	0	0.00	26.45	1	2,953	0.03%
2023/03/27	0	25.60	0	0.00	25.65	0	2,956	0.00%
2023/03/24	0	0.00	48	26.04	25.75	-48	3,050	-1.57%
2023/03/22	1	26.05	12	26.15	26.05	-11	3,135	-0.35%
2023/03/21	0	0.00	3	26.65	26.55	-3	3,134	-0.10%
2023/03/20	1	26.90	321	26.70	26.90	-320	3,101	-10.32%	大賣/鉅額交易
2023/03/17	3	26.30	5	26.71	26.30	-2	3,075	-0.07%
2023/03/16	2	25.05	1	25.20	24.90	1	2,861	0.03%
2023/03/14	0	0.00	1	25.05	24.85	-1	2,869	-0.03%
2023/03/10	1	24.95	0	0.00	24.80	1	2,868	0.03%
2023/03/08	0	0.00	10	24.95	24.95	-10	3,079	-0.32%
2023/03/06	16	24.65	16	24.90	24.85	0	3,098	0.00%
2023/03/03	0	0.00	1	24.40	24.40	-1	3,099	-0.03%
2023/03/01	1	24.75	4	24.75	24.75	-3	3,075	-0.10%
2023/02/24	3	24.98	0	0.00	25.10	3	3,065	0.10%
2023/02/23	4	25.10	1	25.15	25.10	3	3,069	0.10%
2023/02/22	1	25.10	0	0.00	25.20	1	3,084	0.03%
2023/02/20	152	25.07	10	24.65	25.10	142	3,082	4.61%	大買/鉅額交易
2023/02/17	0	0.00	1	24.30	24.40	-1	3,049	-0.03%
2023/02/16	0	0.00	3	24.00	23.95	-3	3,063	-0.10%
2023/02/10	1	23.80	0	0.00	23.80	1	3,078	0.03%
2023/02/09	1	24.05	0	0.00	24.05	1	3,059	0.03%
2023/02/02	0	0.00	2	24.25	24.30	-2	2,963	-0.07%
2023/02/01	0	0.00	5	24.00	23.90	-5	2,926	-0.17%
2023/01/31	0	0.00	2	24.00	23.75	-2	2,906	-0.07%
2023/01/17	0	0.00	2	23.50	23.45	-2	2,807	-0.07%
2023/01/16	1	23.20	0	0.00	23.30	1	2,796	0.04%
2023/01/13	0	0.00	1	23.30	23.35	-1	2,759	-0.04%
2023/01/10	50	22.80	1	22.85	22.85	49	2,796	1.75%
2023/01/09	0	0.00	1	22.45	22.40	-1	2,707	-0.04%
2022/12/28	0	0.00	1	22.30	22.10	-1	2,682	-0.04%
2022/12/22	1	21.60	0	0.00	21.75	1	2,525	0.04%
2022/12/21	0	0.00	1	21.20	20.95	-1	2,424	-0.04%
2022/12/20	0	0.00	1	21.00	20.70	-1	2,354	-0.04%
2022/12/19	0	0.00	1	21.00	21.10	-1	2,302	-0.04%
2022/12/16	30	21.70	3	21.75	21.50	27	2,245	1.20%
2022/12/14	2	21.90	0	0.00	21.70	2	2,099	0.10%
2022/12/12	0	0.00	21	20.80	20.90	-21	1,987	-1.06%
2022/12/09	2	21.70	4	21.36	21.05	-2	1,987	-0.10%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/07	1	20.75	0	0.00	20.75	1	1,869	0.05%
2022/12/06	1	21.40	0	0.00	21.05	1	1,862	0.05%
2022/12/02	1	21.95	0	0.00	21.90	1	1,826	0.05%
2022/12/01	11	22.10	0	0.00	22.25	11	1,809	0.61%
2022/11/30	0	0.00	5	21.93	22.40	-5	1,749	-0.29%
2022/11/29	0	0.00	1	20.95	20.90	-1	1,582	-0.06%
2022/11/23	2	20.43	0	0.00	20.45	2	1,570	0.13%
2022/11/22	2	20.55	23	20.50	20.45	-21	1,584	-1.33%
2022/11/18	0	0.00	2	20.80	20.60	-2	1,623	-0.12%
2022/11/16	2	20.75	0	0.00	20.60	2	1,726	0.12%
2022/11/15	1.1	21.00	0	0.00	20.95	1.1	1,745	0.06%
2022/11/14	0	0.00	10	20.95	21.00	-10	1,752	-0.57%
2022/11/11	0	0.00	1	20.60	20.60	-1	1,726	-0.06%
2022/11/09	0	0.00	0.2	21.30	20.60	-0.2	1,789	-0.01%
2022/11/08	4	20.43	0	0.00	20.40	4	1,799	0.22%
2022/11/07	10	20.30	0	0.00	20.25	10	1,819	0.55%
2022/11/04	0	0.00	20	20.18	20.20	-20	1,849	-1.08%
2022/10/26	0	0.00	2	20.50	20.40	-2	2,216	-0.09%
2022/10/25	2	20.35	0	0.00	20.10	2	2,227	0.09%
2022/10/21	0	0.00	1	21.40	21.10	-1	2,335	-0.04%
2022/10/20	0	0.00	3	21.52	21.60	-3	2,431	-0.12%
2022/10/19	0	0.00	1	21.50	21.05	-1	2,400	-0.04%
2022/10/18	0	0.00	2	20.50	21.00	-2	2,409	-0.08%
2022/10/14	0	0.00	4	20.01	19.95	-4	2,503	-0.16%
2022/10/13	2	19.28	1.1	19.65	19.15	0.9	2,579	0.03%
2022/10/12	2	19.95	0	0.00	20.15	2	2,668	0.07%
2022/10/07	1	20.40	0	0.00	20.55	1	2,792	0.04%
2022/10/06	1	20.55	0	0.00	20.70	1	2,829	0.04%
2022/10/04	0	0.00	1	20.85	20.75	-1	2,964	-0.03%
2022/10/03	1	20.40	0	0.00	20.40	1	2,968	0.03%
2022/09/30	1	20.30	1	20.30	20.55	0	2,985	0.00%
2022/09/28	0	0.00	2	19.90	19.70	-2	3,026	-0.07%
2022/09/23	2	21.68	0	0.00	21.70	2	3,033	0.07%
2022/09/21	1	22.30	5	22.35	22.10	-4	3,066	-0.13%
2022/09/16	1	22.85	0	0.00	22.85	1	3,080	0.03%
2022/09/15	0	0.00	1	23.30	23.20	-1	3,093	-0.03%
2022/09/14	1	22.80	0	0.00	23.00	1	3,120	0.03%
2022/09/12	1	23.00	0	0.00	22.90	1	3,161	0.03%
2022/09/08	0	0.00	1	22.40	22.85	-1	3,175	-0.03%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/09/02	0	23.15	1	23.50	23.05	-1	3,277	-0.03%
2022/09/01	2	23.25	0	0.00	23.40	2	3,267	0.06%
2022/08/31	0	0.00	16	23.69	23.75	-16	3,268	-0.49%
2022/08/30	1	23.50	0	0.00	23.70	1	3,290	0.03%
2022/08/25	0	0.00	5	24.00	24.15	-5	3,271	-0.15%
2022/08/24	8	24.11	6	24.95	24.00	2	3,264	0.06%
2022/08/23	5	23.70	0	0.00	23.65	5	3,179	0.16%
2022/08/22	0	0.00	8	24.19	24.10	-8	3,183	-0.25%
2022/08/18	0	0.00	0.1	23.45	23.65	-0.1	3,187	0.00%
2022/08/16	0	0.00	2	23.40	23.55	-2	3,273	-0.06%
2022/08/15	0	0.00	0.1	23.70	23.65	-0.1	3,272	0.00%
2022/08/11	0	0.00	5	23.70	23.80	-5	3,290	-0.15%
2022/08/10	1	23.30	0	0.00	23.40	1	3,308	0.03%
2022/08/05	2	21.18	0	0.00	21.30	2	3,297	0.06%
2022/08/04	0	21.30	0	0.00	21.25	0	3,337	0.00%
2022/08/03	1	22.00	0	0.00	22.00	1	3,357	0.03%
2022/08/02	1	22.35	0	0.00	22.35	1	3,461	0.03%
2022/08/01	0	22.90	0	0.00	22.75	0	3,702	0.00%
2022/07/29	0	23.10	0	0.00	22.85	0	3,934	0.00%
2022/07/27	0	0.00	3	24.75	24.80	-3	3,814	-0.08%
2022/07/20	1	25.75	2	26.10	25.85	-1	3,744	-0.03%
2022/07/19	152	26.00	0	0.00	25.95	152	3,734	4.07%	大買/鉅額交易
2022/07/18	1	24.60	0	0.00	25.35	1	3,722	0.03%
2022/07/14	0	0.00	5	23.95	24.35	-5	3,677	-0.14%
2022/07/13	2	23.83	7	23.46	23.60	-5	3,661	-0.14%
2022/07/12	12	22.75	1	23.00	22.40	11	3,630	0.30%
2022/07/07	0	0.00	2	24.00	24.10	-2	3,651	-0.05%
2022/07/06	2	24.00	0	0.00	23.60	2	3,705	0.05%
2022/07/01	0	0.00	2	23.95	23.70	-2	3,809	-0.05%
2022/06/30	2	24.55	0	0.00	24.75	2	3,803	0.05%
2022/06/27	1.1	25.80	0	0.00	25.95	1.1	3,883	0.03%
2022/06/24	0	0.00	6	25.25	25.30	-6	3,909	-0.15%
2022/06/22	15	24.65	1	24.50	24.55	14	4,065	0.34%
2022/06/21	2	25.00	2	25.30	25.25	0	4,104	0.00%
2022/06/20	35	25.20	0	0.00	24.60	35	4,131	0.85%
2022/06/17	4	25.54	0	0.00	25.50	4	4,187	0.10%
2022/06/16	10	26.45	2	26.40	25.90	8	4,297	0.19%
2022/06/15	0	0.00	4	26.41	26.55	-4	4,330	-0.09%
2022/06/13	0	0.00	1	25.85	25.90	-1	4,398	-0.02%
2022/06/09	2	26.30	0	0.00	26.35	2	4,468	0.04%
2022/06/08	0	0.00	1	26.35	26.30	-1	4,600	-0.02%
2022/06/07	2	26.00	0	0.00	26.00	2	4,654	0.04%
2022/06/01	5	26.00	0	0.00	25.75	5	5,046	0.10%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/30	0	0.00	9	25.70	25.75	-9	5,806	-0.16%
2022/05/27	8	25.35	0	0.00	25.30	8	6,241	0.13%
2022/05/26	4	25.49	4	25.24	25.25	0	6,344	0.00%
2022/05/25	0	0.00	1	25.50	25.65	-1	6,354	-0.02%
2022/05/24	12	25.11	7	24.96	24.90	5	6,374	0.08%
2022/05/23	12	25.55	10	25.68	25.50	2	6,346	0.03%
2022/05/19	2	25.40	0	0.00	26.05	2	6,390	0.03%
2022/05/18	0	0.00	1	26.10	26.00	-1	6,387	-0.02%
2022/05/17	2	25.40	0	0.00	25.35	2	6,376	0.03%
2022/05/16	5	24.25	5	24.60	24.65	0	6,344	0.00%
2022/05/10	0	0.00	5	24.24	24.45	-5	6,381	-0.08%
2022/05/09	3	24.73	0	0.00	24.55	3	6,286	0.05%
2022/05/06	16.1	27.04	5	27.05	27.05	11.1	6,097	0.18%
2022/05/05	0	29.15	1.7	29.16	29.00	-1.7	5,944	-0.03%
2022/05/04	10	28.90	0.1	28.95	28.85	9.9	5,999	0.17%
2022/04/29	5	29.10	8	29.00	28.95	-3	6,120	-0.05%
2022/04/27	6	27.68	0	0.00	27.70	6	6,091	0.10%
2022/04/26	10	28.45	0	0.00	28.40	10	6,176	0.16%
2022/04/25	28	29.03	1	28.80	28.75	27	6,183	0.44%
2022/04/21	1	29.25	1	29.20	29.45	0	6,161	0.00%
2022/04/19	2	28.80	3	28.80	28.75	-1	6,147	-0.02%
2022/04/18	42	28.51	0	0.00	28.40	42	6,317	0.66%
2022/04/15	15	28.95	1	29.00	28.95	14	6,379	0.22%
2022/04/13	4	28.40	1	28.85	28.80	3	6,888	0.04%
2022/04/11	4	28.73	1	28.30	28.30	3	6,869	0.04%
2022/04/06	2	29.60	7	29.90	29.65	-5	6,909	-0.07%
2022/03/29	7.1	29.90	4	29.85	29.85	3.1	6,917	0.04%
2022/03/28	2	29.95	0	0.00	30.20	2	6,913	0.03%
2022/03/25	4	30.65	0	0.00	30.40	4	6,893	0.06%
2022/03/24	7	30.34	9	30.19	30.20	-2	6,796	-0.03%
2022/03/23	3	30.25	0	0.00	30.20	3	6,799	0.04%
2022/03/22	2	30.10	2	30.25	30.20	0	6,782	0.00%
2022/03/21	3	29.98	1	29.90	29.95	2	6,717	0.03%
2022/03/18	1	29.20	0	0.00	29.00	1	6,681	0.01%
2022/03/17	0.1	28.80	0	0.00	28.90	0.1	6,660	0.00%
2022/03/16	0.1	28.45	1	28.40	28.20	-1	6,651	-0.01%
2022/03/15	1	28.50	34	28.45	28.40	-33	6,657	-0.50%
2022/03/14	2	28.80	0	0.00	28.85	2	6,692	0.03%
2022/03/11	13	28.79	12	28.86	28.55	1	6,705	0.01%
2022/03/10	8	28.61	6	28.68	28.50	2	6,602	0.03%
2022/03/09	7	28.09	0	0.00	28.00	7	6,603	0.11%
2022/03/08	5	28.14	4	28.20	28.05	1	6,583	0.02%
2022/03/07	13	30.00	1	29.90	29.65	12	6,537	0.18%
2022/03/04	6	30.62	6	30.73	30.50	0	6,564	0.00%
2022/03/03	6	31.55	7	31.82	31.45	-1	6,548	-0.02%
2022/03/02	14	30.52	8	31.02	31.05	6	6,038	0.10%
2022/02/25	1	28.30	5	28.40	28.40	-4	5,692	-0.07%
2022/02/23	0	29.35	0	0.00	29.30	0	5,798	0.00%
2022/02/22	2	29.85	0	0.00	29.10	2	5,841	0.03%
2022/02/21	4	29.78	6	29.63	29.75	-2	5,842	-0.03%
2022/02/18	2	29.03	8	29.31	29.35	-6	5,858	-0.10%
2022/02/17	2	29.03	2	29.00	29.00	0	6,010	0.00%
2022/02/15	1	29.25	0	0.00	29.00	1	6,105	0.02%
2022/02/14	8	29.85	7	29.32	29.20	1	6,166	0.02%
2022/02/11	0	0.00	1	29.30	29.20	-1	6,342	-0.02%
2022/02/07	4	28.88	1	28.40	28.75	3	6,372	0.05%
2022/01/26	0	0.00	4	27.73	27.55	-4	6,377	-0.06%
2022/01/25	4	27.21	0	0.00	27.20	4	6,429	0.06%
2022/01/24	1	27.90	0	0.00	27.85	1	6,458	0.02%
2022/01/21	1	28.70	3	28.13	28.10	-2	6,530	-0.03%
2022/01/19	4	29.33	1	29.55	28.65	3	6,694	0.04%
2022/01/18	1	29.00	0	0.00	28.70	1	6,689	0.01%
2022/01/17	2	28.73	1	28.90	28.90	1	6,772	0.01%
2022/01/12	10	29.00	0	0.00	29.10	10	7,191	0.14%
2022/01/11	0	0.00	1	29.55	29.30	-1	7,293	-0.01%
2022/01/10	1	30.55	0	0.00	30.20	1	7,483	0.01%
2022/01/07	1	31.80	0	0.00	30.80	1	7,688	0.01%
2022/01/06	1	30.25	0	0.00	30.25	1	7,697	0.01%
2022/01/05	0	0.00	1	30.60	30.60	-1	8,095	-0.01%
2022/01/04	1	30.85	0	0.00	30.85	1	8,689	0.01%
2021/12/30	1	31.55	0	0.00	31.55	1	9,556	0.01%
2021/12/29	1	31.90	3	31.87	31.90	-2	10,138	-0.02%
2021/12/27	0	0.00	0	31.25	31.00	0	11,127	0.00%
2021/12/23	0	0.00	5	31.15	31.25	-5	12,855	-0.04%
2021/12/22	4	31.14	0	0.00	31.05	4	14,973	0.03%
2021/12/20	1	30.95	0	0.00	31.00	1	17,505	0.01%
2021/12/17	1	30.80	0	0.00	30.80	1	18,740	0.01%
2021/12/16	0.3	31.05	0	0.00	30.90	0.3	19,854	0.00%
2021/12/14	2	31.28	0	0.00	31.10	2	21,861	0.01%
2021/12/09	1	32.25	0	0.00	32.05	1	24,007	0.00%
2021/12/08	3	32.45	0	0.00	32.45	3	24,107	0.01%
2021/12/02	10	31.40	0	0.00	31.35	10	24,161	0.04%
2021/12/01	0.1	31.85	1	31.60	31.95	-0.9	24,094	0.00%
2021/11/30	8	31.63	1	31.40	31.40	7	24,052	0.03%
2021/11/29	1	31.85	70	31.80	31.90	-69	23,964	-0.29%
2021/11/26	1	33.25	5	33.18	33.40	-4	23,829	-0.02%
2021/11/25	3	33.10	0	0.00	33.05	3	23,805	0.01%
2021/11/24	0	0.00	1	33.10	33.55	-1	23,765	0.00%
2021/11/22	1	32.35	6	32.30	32.70	-5	23,762	-0.02%
2021/11/19	1	33.05	0	0.00	33.00	1	23,672	0.00%
2021/11/18	1	33.10	0	0.00	33.00	1	23,677	0.00%
2021/11/17	0	0.00	0.1	33.15	33.35	-0.1	23,672	0.00%
2021/11/16	4	33.06	1	33.20	33.00	3	23,674	0.01%
2021/11/15	20	34.10	0	0.00	33.95	20	23,540	0.08%
2021/11/12	2	34.55	35	34.71	34.80	-33	23,513	-0.14%
2021/11/11	0	0.00	3	34.95	34.70	-3	23,516	-0.01%
2021/11/10	8	35.44	3	35.95	35.35	5	23,511	0.02%
2021/11/09	2	34.70	3	34.58	34.55	-1	23,255	0.00%
2021/11/08	6	34.43	0	0.00	34.35	6	23,225	0.03%
2021/11/05	2	34.28	1	34.15	34.20	1	23,213	0.00%
2021/11/04	1	34.05	0	0.00	34.00	1	23,204	0.00%
2021/11/03	1	34.35	5	34.30	34.40	-4	23,181	-0.02%
2021/11/02	2	34.40	0	0.00	33.75	2	23,168	0.01%
2021/11/01	20	34.50	0	0.00	34.45	20	23,137	0.09%
2021/10/29	1	34.35	0	0.00	34.40	1	23,112	0.00%
2021/10/28	32	35.00	6	34.83	34.60	26	23,013	0.11%
2021/10/27	20	35.10	0	0.00	35.40	20	22,954	0.09%
2021/10/26	12	35.55	0	0.00	35.40	12	22,876	0.05%
2021/10/25	0	0.00	1	36.30	36.25	-1	22,792	0.00%
2021/10/22	1	36.10	10	36.00	36.00	-9	22,749	-0.04%
2021/10/21	2	37.70	4	37.73	37.45	-2	22,630	-0.01%
2021/10/20	1	37.00	36	36.99	37.00	-35	22,522	-0.16%
2021/10/19	2	37.23	1	37.25	37.35	1	22,571	0.00%
2021/10/18	34	37.62	22	38.20	37.80	12	22,550	0.05%
2021/10/15	2	35.95	7	36.60	36.85	-5	22,358	-0.02%
2021/10/14	6	36.17	1	35.80	35.90	5	22,261	0.02%
2021/10/13	6	38.26	2.3	38.42	37.70	3.7	21,920	0.02%
2021/10/12	17	39.45	20	37.65	38.00	-3	21,540	-0.01%
2021/10/08	2	38.68	3	38.88	38.70	-1	21,009	0.00%
2021/10/07	18	37.62	12	38.36	38.60	6	20,791	0.03%
2021/10/06	12	37.71	11	37.81	37.05	1	20,704	0.00%
2021/10/05	7	36.71	5	37.08	37.80	2	20,263	0.01%
2021/10/04	3	37.22	1	36.60	35.75	2	19,806	0.01%
2021/10/01	9	37.52	9.1	37.66	36.85	-0.1	19,614	0.00%
2021/09/30	10.3	39.04	10	39.32	37.70	0.3	19,341	0.00%
2021/09/29	55	41.46	51	41.18	39.90	4	18,976	0.02%
2021/09/28	26	40.65	40	40.83	41.20	-14	17,900	-0.08%
2021/09/27	38	40.04	64.7	40.19	39.70	-26.7	20,273	-0.13%
2021/09/24	38	38.84	17	38.58	38.95	21	20,095	0.10%
2021/09/23	3.1	37.61	9	37.52	37.90	-5.9	19,214	-0.03%
2021/09/22	4	35.96	3	36.03	36.45	1	18,579	0.01%
2021/09/17	25	36.76	13	35.99	35.65	12	18,086	0.07%
2021/09/16	10	36.54	21.1	36.62	37.15	-11.1	16,909	-0.07%
2021/09/15	0	0.00	3	34.85	34.00	-3	15,636	-0.02%
2021/09/14	1	33.80	0	0.00	34.00	1	15,398	0.01%
2021/09/13	3	33.87	5.1	34.06	34.00	-2.1	15,526	-0.01%
2021/09/10	1	33.30	1	33.00	33.10	0	15,655	0.00%
2021/09/02	0	32.00	0	0.00	32.00	0	17,089	0.00%
2021/08/27	0	0.00	1	32.70	32.75	-1	18,213	-0.01%
2021/08/26	0	0.00	8	31.75	31.70	-8	19,025	-0.04%
2021/08/24	1	31.45	0	0.00	31.15	1	21,035	0.00%
2021/08/20	0	0.00	4	30.13	30.05	-4	22,028	-0.02%
2021/08/18	0	0.00	20	29.75	31.25	-20	22,947	-0.09%
2021/08/17	0	0.00	4	30.81	30.15	-4	23,073	-0.02%
2021/08/16	0	0.00	2	30.85	30.50	-2	23,202	-0.01%
2021/08/13	1	32.20	0	0.00	32.10	1	23,247	0.00%
2021/08/12	1	32.90	0	0.00	33.30	1	23,400	0.00%
2021/08/11	0	0.00	1	32.20	32.50	-1	23,721	0.00%
2021/08/10	0	0.00	5	33.60	33.25	-5	23,915	-0.02%
2021/08/09	4	33.80	4	33.70	33.70	0	24,186	0.00%
2021/08/06	1	34.30	1	33.90	33.85	0	24,524	0.00%
2021/08/04	0.1	33.96	0	0.00	34.00	0.1	25,165	0.00%
2021/08/03	1	33.55	3	33.55	33.50	-2	25,522	-0.01%
2021/08/02	0	0.00	1	33.10	33.75	-1	25,844	0.00%
2021/07/30	4	32.88	2	32.80	32.75	2	26,439	0.01%
2021/07/29	1	32.65	1	32.80	32.75	0	26,948	0.00%
2021/07/28	0	0.00	1	32.50	32.10	-1	27,428	0.00%
2021/07/27	1	32.70	0	0.00	32.65	1	28,122	0.00%
2021/07/26	0	0.00	40	34.50	34.25	-40	29,395	-0.14%
2021/07/23	1	34.95	20	34.90	34.95	-19	30,292	-0.06%
2021/07/22	21	33.73	4	34.18	33.55	17	30,733	0.06%
2021/07/21	2	34.88	4	33.76	33.90	-2	31,155	-0.01%
2021/07/20	3	34.98	4	35.43	34.80	-1	31,290	0.00%
2021/07/19	2	36.35	3	35.85	36.50	-1	31,526	0.00%
2021/07/16	1	36.15	0.1	35.70	36.10	0.9	32,416	0.00%
2021/07/15	0	0.00	54.1	35.24	36.25	-54.1	33,050	-0.16%
2021/07/14	7	34.46	1	34.55	35.05	6	34,334	0.02%
2021/07/13	4	35.24	2	35.55	35.00	2	34,887	0.01%
2021/07/12	9	36.72	3	36.80	36.55	6	35,710	0.02%
2021/07/09	14	37.32	6	37.09	37.00	8	36,360	0.02%
2021/07/08	13	37.57	2	37.80	37.45	11	36,740	0.03%
2021/07/07	33	38.02	10	38.07	37.70	23	37,114	0.06%
2021/07/06	3	39.08	24	39.55	39.60	-21	36,992	-0.06%
2021/07/05	64.1	39.53	182	39.80	39.10	-117.9	36,582	-0.32%	大賣/鉅額交易
2021/07/02	245.4	40.73	134.1	40.94	38.00	111.3	35,624	0.31%	大買/大賣/鉅額交易
2021/07/01	20	39.78	29.9	40.47	40.80	-9.9	32,131	-0.03%
2021/06/30	22.2	36.66	29.2	36.64	37.10	-7.1	31,205	-0.02%
2021/06/29	55	37.78	53.1	36.53	36.30	1.9	30,938	0.01%
2021/06/28	13	36.20	18	36.13	36.40	-5	30,515	-0.02%
2021/06/25	10	36.20	13	36.11	35.90	-3	30,451	-0.01%
2021/06/24	28	36.19	14	36.17	36.30	14	30,419	0.05%
2021/06/23	9	35.85	1	35.25	35.55	8	30,216	0.03%
2021/06/22	80.4	35.17	54	34.77	35.00	26.4	29,952	0.09%
2021/06/21	16.1	34.13	16	34.05	34.10	0.1	29,728	0.00%
2021/06/18	12	35.86	11	36.00	35.80	1	29,486	0.00%
2021/06/17	3.1	36.73	4	36.81	36.85	-0.9	29,354	0.00%
2021/06/16	11	37.57	9.3	37.40	36.30	1.7	29,221	0.01%
2021/06/15	2	35.70	2	35.73	35.85	0	28,506	0.00%
2021/06/11	4.2	35.62	4	36.20	35.75	0.2	28,550	0.00%
2021/06/10	5	35.22	8	35.86	35.95	-3	28,699	-0.01%
2021/06/09	8	37.03	3	36.32	36.25	5	28,751	0.02%
2021/06/08	11.1	37.47	0	0.00	37.20	11.1	28,929	0.04%
2021/06/07	39	38.56	55	37.48	38.15	-16	29,315	-0.05%
2021/06/04	74.1	38.28	45	38.75	38.25	29.1	29,199	0.10%
2021/06/03	57	39.14	61	38.98	39.00	-4	29,262	-0.01%
2021/06/02	92	38.72	63.1	38.72	37.70	28.9	28,922	0.10%
2021/06/01	60	36.34	6	36.18	36.50	54	27,258	0.20%
2021/05/31	136	36.91	20.2	36.58	36.30	115.8	27,050	0.43%	大買/鉅額交易
2021/05/28	18	33.82	29	34.30	34.20	-11	26,387	-0.04%
2021/05/27	16	33.56	7	33.31	33.05	9	26,125	0.03%
2021/05/26	26.2	34.19	6	34.15	33.70	20.2	25,938	0.08%
2021/05/25	3	33.03	9.4	33.77	34.45	-6.4	25,343	-0.03%
2021/05/24	15	31.59	20	31.55	31.35	-5	25,296	-0.02%
2021/05/21	4	31.06	3	31.53	31.55	1	25,265	0.00%
2021/05/20	5	31.55	18	31.26	30.40	-13	25,212	-0.05%
2021/05/19	37.2	31.55	18	31.27	31.60	19.2	25,136	0.08%
2021/05/18	5	30.20	17	30.18	30.90	-12	24,986	-0.05%
2021/05/17	13	28.49	11	29.35	28.10	2	24,875	0.01%
2021/05/14	11	31.10	11	31.44	31.20	0	24,620	0.00%
2021/05/13	13	29.13	23	29.35	29.80	-10	24,303	-0.04%
2021/05/12	11.1	31.31	16	32.02	30.50	-4.9	23,917	-0.02%
2021/05/11	8	34.44	18	34.04	33.85	-10	23,736	-0.04%
2021/05/10	11	36.32	5	36.16	36.25	6	23,436	0.03%
2021/05/07	22.2	36.13	11	35.86	36.10	11.2	23,217	0.05%
2021/05/06	38	37.20	13	37.43	37.00	25	22,688	0.11%
2021/05/05	15	36.33	13	36.36	35.90	2	22,513	0.01%
2021/05/04	28.8	36.67	13	37.64	35.10	15.8	22,098	0.07%
2021/05/03	23.1	40.73	31	40.09	39.00	-7.9	21,523	-0.04%
2021/04/29	25.3	38.53	61.2	40.38	41.35	-35.9	20,315	-0.18%
2021/04/28	18.2	37.97	14.6	37.85	37.60	3.6	19,398	0.02%
2021/04/27	22.3	36.31	19	36.53	37.15	3.3	19,018	0.02%
2021/04/26	10	37.18	4.7	37.11	37.40	5.3	18,623	0.03%
2021/04/23	19	35.60	21	35.24	36.05	-2	18,461	-0.01%
2021/04/22	26	37.80	25.6	37.48	36.40	0.4	18,361	0.00%
2021/04/21	27	37.26	20	37.68	37.20	7	17,484	0.04%
2021/04/20	39	36.99	45	37.62	37.15	-6	16,836	-0.04%
2021/04/19	12	37.37	23	38.41	38.75	-11	15,642	-0.07%
2021/04/16	30	33.31	45	34.63	35.25	-15	14,910	-0.10%
2021/04/15	6	31.69	24	31.85	32.05	-18	13,874	-0.13%
2021/04/14	16	29.54	29.2	29.85	29.15	-13.2	13,338	-0.10%
2021/04/13	39	29.18	10	29.10	28.80	29	12,951	0.22%
2021/04/12	1	28.75	6.6	28.74	28.75	-5.6	12,421	-0.04%
2021/04/09	22	26.02	1	26.10	26.15	21	12,234	0.17%
2021/04/08	8	25.66	0	0.00	25.65	8	12,313	0.06%
2021/04/07	2	25.90	0.2	25.95	25.85	1.8	12,564	0.01%
2021/04/06	7	26.21	11.1	26.39	26.40	-4.1	12,562	-0.03%
2021/04/01	0	0.00	2	25.65	25.60	-2	12,538	-0.02%
2021/03/31	5	25.25	13	25.27	25.50	-8	12,650	-0.06%
2021/03/30	3	25.00	4	25.00	25.20	-1	12,840	-0.01%
2021/03/29	2	24.68	21	24.89	24.95	-19	13,816	-0.14%
2021/03/26	0	0.00	6	24.49	24.65	-6	15,252	-0.04%
2021/03/24	2	24.10	3	23.88	24.10	-1	15,359	-0.01%
2021/03/23	1	23.90	3	23.85	23.80	-2	15,387	-0.01%
2021/03/22	4	23.94	6	24.18	24.15	-2	15,412	-0.01%
2021/03/19	4	23.76	2	24.05	23.95	2	15,544	0.01%
2021/03/17	10	24.35	2	24.30	24.15	8	15,673	0.05%
2021/03/16	35.1	24.87	6	24.86	24.60	29.1	15,624	0.19%
2021/03/15	0	25.34	12	25.72	25.80	-12	15,413	-0.08%
2021/03/12	27	24.47	30	24.85	25.30	-3	15,193	-0.02%
2021/03/11	17	23.95	24	24.19	24.45	-7	15,074	-0.05%
2021/03/10	1.1	22.93	8	23.13	23.30	-6.9	14,761	-0.05%
2021/03/09	14	22.79	8	23.01	22.70	6	14,550	0.04%
2021/03/08	10.1	23.16	25	23.04	23.25	-14.9	14,315	-0.10%
2021/03/05	15	22.17	0	0.00	21.70	15	13,831	0.11%
2021/03/04	1	22.30	55	22.12	22.25	-54	13,912	-0.39%
2021/03/03	0	0.00	2	22.00	22.15	-2	14,011	-0.01%
2021/03/02	46	21.82	1	22.10	21.65	45	14,023	0.32%
2021/02/26	0	0.00	136	22.15	22.15	-136	14,132	-0.96%	大賣/鉅額交易
2021/02/25	0	0.00	0.6	22.18	22.30	-0.6	14,487	0.00%
2021/02/24	1	21.70	0	0.00	21.65	1	14,774	0.01%
2021/02/23	0	0.00	1	22.35	22.25	-1	14,872	-0.01%
2021/02/19	1.5	21.75	5	21.91	21.90	-3.5	14,809	-0.02%
2021/02/18	5	21.74	2	22.05	21.75	3	14,865	0.02%
2021/02/17	1	21.10	2	21.48	21.50	-1	15,052	-0.01%
2021/02/05	30	20.70	101	20.60	20.70	-71	15,126	-0.47%	大賣/
2021/02/04	4	21.10	2	20.80	20.80	2	15,431	0.01%
2021/02/03	2	20.80	2	21.05	21.05	0	15,936	0.00%
2021/02/02	0	20.90	1	20.80	20.95	-1	16,066	-0.01%
2021/02/01	2	20.20	28	20.38	20.40	-26	16,283	-0.16%
2021/01/29	31	20.14	0	0.00	20.10	31	16,551	0.19%
2021/01/28	0	0.00	32	20.61	20.65	-32	16,527	-0.19%
2021/01/27	0	0.00	12	20.95	20.60	-12	16,551	-0.07%
2021/01/26	26.2	19.62	0	0.00	19.75	26.2	16,437	0.16%
2021/01/25	6	19.88	1	20.00	20.15	5	16,467	0.03%
2021/01/22	5	19.40	8	19.26	19.30	-3	16,400	-0.02%
2021/01/21	61	18.70	7	18.76	18.70	54	16,443	0.33%
2021/01/20	40	19.01	80	18.91	18.65	-40	16,679	-0.24%
2021/01/19	6	19.83	0	0.00	19.70	6	16,937	0.04%
2021/01/18	44	20.04	1	20.10	20.00	43	17,350	0.25%
2021/01/15	43	20.37	83	20.53	20.70	-40	17,316	-0.23%
2021/01/14	17	21.21	7	21.21	21.20	10	17,192	0.06%
2021/01/13	0	0.00	6	21.58	21.70	-6	17,145	-0.03%
2021/01/12	11	21.89	1	21.80	21.50	10	17,124	0.06%
2021/01/11	45	22.46	1	22.60	22.35	44	16,962	0.26%
2021/01/08	39	22.27	0.2	22.20	22.25	38.8	17,133	0.23%
2021/01/07	18	22.71	42.8	22.80	22.60	-24.8	17,083	-0.15%
2021/01/06	44	22.10	11	22.12	22.05	33	16,947	0.19%
2021/01/05	19	22.69	0	0.00	22.70	19	17,181	0.11%
2021/01/04	5	22.80	15	23.08	22.95	-10	17,103	-0.06%
2020/12/31	6	22.51	68	22.46	22.60	-62	16,890	-0.37%
2020/12/30	19	22.27	12	22.49	22.15	7	16,704	0.04%
2020/12/29	9	22.03	5	21.95	21.95	4	16,457	0.02%
2020/12/28	25.7	21.80	16	21.99	22.00	9.7	16,379	0.06%
2020/12/25	8	21.79	12	22.02	21.90	-4	16,215	-0.02%
2020/12/24	5	21.80	9	21.57	21.90	-4	16,067	-0.02%
2020/12/23	25	21.27	13	22.30	21.00	12	15,843	0.08%
2020/12/22	31	22.36	41	22.20	21.45	-10	15,000	-0.07%
2020/12/21	1	20.05	174	20.57	20.75	-173	13,652	-1.27%	大賣/鉅額交易
2020/12/18	52	20.30	136	20.25	20.30	-84	13,650	-0.62%	大賣/
2020/12/17	14	20.39	0	0.00	20.40	14	13,776	0.10%
2020/12/16	12	20.55	1.2	20.63	20.65	10.8	13,962	0.08%
2020/12/15	23	20.52	1	20.35	20.55	22	14,724	0.15%
2020/12/14	2	21.00	23	20.88	20.65	-21	16,035	-0.13%
2020/12/11	3	20.55	70	20.16	20.25	-67	15,971	-0.42%
2020/12/10	17	20.59	18	20.50	20.40	-1	16,052	-0.01%
2020/12/09	5	20.37	5	20.40	20.45	0	16,208	0.00%
2020/12/08	10	20.51	0	0.00	20.50	10	16,748	0.06%
2020/12/07	19	21.03	17	20.91	20.65	2	17,595	0.01%
2020/12/04	7	20.48	23	20.45	20.65	-16	18,007	-0.09%
2020/12/03	0	0.00	10	20.00	19.85	-10	18,221	-0.05%
2020/12/02	206	19.86	0	0.00	19.75	206	18,883	1.09%	大買/鉅額交易
2020/12/01	1	19.90	2	20.13	20.20	-1	18,815	-0.01%
2020/11/30	9	20.11	7	20.21	19.90	2	18,901	0.01%
2020/11/27	35	20.08	5	19.98	19.85	30	18,820	0.16%
2020/11/26	12	20.11	5.4	20.21	20.20	6.6	18,621	0.04%
2020/11/25	10	20.10	2	20.50	20.10	8	18,576	0.04%
2020/11/24	20	20.29	3	20.20	20.20	17	18,379	0.09%
2020/11/23	6	20.49	9	20.36	20.90	-3	17,947	-0.02%
2020/11/20	4	19.44	11	19.56	19.80	-7	17,494	-0.04%
2020/11/19	1	19.00	2	19.23	19.00	-1	17,286	-0.01%
2020/11/18	3	19.05	1	19.15	19.00	2	17,220	0.01%
2020/11/17	12	18.90	3.4	18.81	19.10	8.6	17,149	0.05%
2020/11/16	6	18.65	0.2	18.60	18.70	5.8	17,023	0.03%
2020/11/13	4	19.24	4	19.66	19.25	0	16,657	0.00%
2020/11/12	16	19.84	5	19.84	19.60	11	16,513	0.07%
2020/11/11	55	20.31	13	20.10	20.00	42	16,366	0.26%
2020/11/10	13	19.24	9	19.33	19.10	4	15,820	0.03%
2020/11/09	2	19.00	5	19.08	19.10	-3	15,591	-0.02%
2020/11/06	2.4	18.98	22	18.74	19.00	-19.6	15,226	-0.13%
2020/11/05	2	18.28	20	18.41	18.30	-18	14,840	-0.12%
2020/11/04	0	0.00	2	18.10	18.10	-2	14,739	-0.01%
2020/11/03	1	18.30	17	18.55	18.60	-16	14,574	-0.11%
2020/11/02	1	18.00	4	18.00	17.95	-3	14,306	-0.02%
2020/10/29	1	17.90	9	18.03	17.95	-8	13,990	-0.06%
2020/10/28	9	18.50	11	18.28	18.20	-2	13,767	-0.01%
2020/10/27	12	18.42	9	18.23	18.50	3	13,405	0.02%
2020/10/26	6	18.00	24	18.02	17.95	-18	12,908	-0.14%
2020/10/23	1	17.15	0	17.10	17.15	1	12,334	0.01%
2020/10/22	2	16.85	1	17.15	17.15	1	12,219	0.01%
2020/10/21	0	0.00	11	16.75	16.85	-11	12,048	-0.09%
2020/10/19	1	16.60	0	0.00	16.60	1	11,907	0.01%
2020/10/16	2	16.73	4	16.78	16.45	-2	11,877	-0.02%
2020/10/15	0	0.00	3	16.52	16.65	-3	11,639	-0.03%
2020/10/14	0	0.00	10	16.25	16.40	-10	11,511	-0.09%
2020/10/13	6	16.47	2	16.95	16.25	4	11,336	0.04%
2020/10/12	5	16.05	1	16.10	16.20	4	10,910	0.04%
2020/10/08	4	16.33	2	16.30	16.35	2	10,878	0.02%
2020/10/07	0	0.00	3	16.45	16.45	-3	10,815	-0.03%
2020/10/06	1	16.25	1	16.45	16.50	0	10,738	0.00%
2020/09/30	0	0.00	5	15.66	15.70	-5	10,605	-0.05%
2020/09/28	2	15.78	4	15.95	16.00	-2	10,516	-0.02%
2020/09/25	5	15.94	8	15.76	15.60	-3	10,431	-0.03%
2020/09/23	2	16.60	50	16.56	16.25	-48	9,913	-0.48%
2020/09/22	51	16.88	22	16.82	17.00	29	9,673	0.30%
2020/09/21	4	17.35	22	17.38	17.10	-18	9,469	-0.19%
2020/09/18	18	17.66	120.4	17.55	17.50	-102.4	9,205	-1.11%	大賣/鉅額交易
2020/09/17	45	17.44	42	17.47	17.55	3	8,368	0.04%
2020/09/16	3	15.95	5	16.05	16.20	-2	6,853	-0.03%
2020/09/15	3	15.75	5	15.91	16.25	-2	6,847	-0.03%
2020/09/14	64	16.04	4	16.31	15.90	60	6,652	0.90%
2020/09/11	115	16.45	90	16.73	16.20	25	6,375	0.39%	大買/
2020/09/10	52	16.86	25	16.94	17.20	27	5,752	0.47%
2020/09/09	27	15.94	50	16.01	16.15	-23	4,808	-0.48%
2020/09/08	45	15.08	3	14.93	15.30	42	4,004	1.05%
2020/09/07	13	15.13	43	15.19	15.25	-30	3,496	-0.86%
2020/09/04	1	13.55	4	13.96	13.90	-3	2,763	-0.11%
2020/09/03	11	13.68	1	13.75	13.80	10	2,682	0.37%
2020/09/02	0	0.00	4	13.38	13.45	-4	2,510	-0.16%
2020/09/01	5	13.00	0	0.00	13.10	5	2,435	0.21%
2020/08/31	0.8	13.00	0.1	13.00	13.00	0.8	2,447	0.03%
2020/08/28	0	0.00	2	12.90	12.90	-2	2,420	-0.08%
2020/08/25	0	0.00	4	12.98	12.95	-4	2,440	-0.16%
2020/08/21	0	0.00	1	12.65	12.75	-1	2,403	-0.04%
2020/08/20	4	12.51	27	12.36	12.35	-23	2,368	-0.97%
2020/08/19	4	12.88	0	0.00	12.90	4	2,326	0.17%
2020/08/18	5	12.97	0	0.00	13.10	5	2,292	0.22%
2020/08/17	3	13.05	18	12.91	13.35	-15	2,223	-0.67%
2020/08/14	0	0.00	2	12.45	12.45	-2	2,021	-0.10%
2020/08/13	0	0.00	2	12.30	12.30	-2	2,028	-0.10%
2020/08/10	0	0.00	18	12.15	12.20	-18	2,124	-0.85%
2020/08/07	0	0.00	3	12.07	11.95	-3	2,110	-0.14%
2020/08/06	0	0.00	13	11.83	11.80	-13	2,097	-0.62%
2020/08/05	1	11.55	0	0.00	11.55	1	2,107	0.05%
2020/08/04	0	0.00	1	11.45	11.45	-1	2,117	-0.05%
2020/07/31	1	11.40	0	0.00	11.50	1	2,149	0.05%
2020/07/29	0	0.00	1	11.45	11.35	-1	2,204	-0.05%
2020/07/28	7	11.29	0	0.00	11.20	7	2,231	0.31%
2020/07/27	7	11.50	0	0.00	11.45	7	2,272	0.31%
2020/07/24	5	11.80	0	0.00	11.80	5	2,258	0.22%
2020/07/23	0	0.00	6	12.10	12.10	-6	2,251	-0.27%
2020/07/22	0	0.00	5	12.53	12.55	-5	2,282	-0.22%
2020/07/21	0	0.00	5	12.50	12.55	-5	2,283	-0.22%
2020/07/20	3	12.50	0	0.00	12.55	3	2,331	0.13%
2020/07/16	0	0.00	2	12.65	12.70	-2	2,377	-0.08%
2020/07/10	2	12.40	0	0.00	12.30	2	2,420	0.08%
2020/07/09	0	0.00	21	12.60	12.60	-21	2,418	-0.87%
2020/07/07	0	0.00	3	12.48	12.45	-3	2,404	-0.12%
2020/07/06	3	12.45	2	12.45	12.40	1	2,404	0.04%
2020/07/03	10	12.32	0	0.00	12.30	10	2,429	0.41%
2020/07/02	5	12.32	0	0.00	12.35	5	2,459	0.20%
2020/07/01	5	12.27	3	12.30	12.25	2	2,481	0.08%
2020/06/29	2	12.30	0	0.00	12.20	2	2,509	0.08%
2020/06/24	2	12.40	0	0.00	12.45	2	2,518	0.08%
2020/06/23	20	12.50	0	0.00	12.45	20	2,545	0.79%
2020/06/22	2	12.45	63.3	12.88	12.60	-61.3	2,547	-2.41%
2020/06/19	2	12.15	0	0.00	12.35	2	2,472	0.08%
2020/06/18	0	0.00	9.8	12.27	12.10	-9.8	2,506	-0.39%
2020/06/15	22	11.85	0	0.00	11.70	22	2,706	0.81%
2020/06/12	8	11.82	0	0.00	11.80	8	2,709	0.30%
2020/06/11	0	0.00	3	12.05	12.10	-3	2,687	-0.11%
2020/06/10	2	12.50	0	0.00	12.45	2	2,681	0.07%
2020/06/09	2	12.65	0	0.00	12.60	2	2,721	0.07%
2020/06/08	50	12.45	0	0.00	12.50	50	2,713	1.84%
2020/06/03	0	0.00	2	12.20	12.30	-2	2,663	-0.08%
2020/05/22	12	11.99	3	12.02	11.90	9	2,597	0.35%
2020/05/20	0	0.00	4	12.20	12.20	-4	2,554	-0.16%
2020/05/19	10	12.35	8	12.24	12.40	2	2,509	0.08%
2020/05/15	2	11.75	0	0.00	11.85	2	2,397	0.08%
2020/05/12	3	11.90	30	12.00	12.05	-27	2,380	-1.13%
2020/05/08	0.4	12.15	0	0.00	12.15	0.4	2,336	0.02%
2020/05/07	2.2	12.25	0	0.00	12.25	2.2	2,322	0.09%
2020/05/06	5	12.35	0	12.25	12.25	5	2,309	0.22%
2020/05/04	0	0.00	0.7	12.15	12.15	-0.7	2,268	-0.03%
2020/04/30	1	12.35	6	12.34	12.45	-5	2,244	-0.22%
2020/04/29	0	0.00	1	12.00	12.10	-1	2,217	-0.05%
2020/04/27	30	12.00	1.2	12.05	12.05	28.8	2,235	1.29%
2020/04/24	3	11.82	1	11.85	11.80	2	2,197	0.09%
2020/04/23	0.8	11.80	10	11.80	11.80	-9.2	2,168	-0.42%
2020/04/20	0.9	11.40	0	0.00	11.40	0.9	2,023	0.04%
2020/04/16	5	11.40	0	0.00	11.30	5	1,987	0.25%
2020/04/14	0	0.00	0.4	11.30	11.30	-0.4	1,957	-0.02%
2020/04/13	0	0.00	10	11.10	11.10	-10	1,947	-0.51%
2020/04/07	0	0.00	20	10.25	10.30	-20	1,874	-1.07%
2020/04/06	2	10.10	0	0.00	10.00	2	1,846	0.11%
2020/03/31	0	0.00	1	9.98	10.05	-1	1,818	-0.05%
2020/03/27	1	9.62	0	0.00	9.70	1	1,795	0.06%
2020/03/26	1	9.67	1	9.71	9.55	0	1,782	0.00%
2020/03/25	1	9.52	0	0.00	9.70	1	1,788	0.06%
2020/03/24	1	8.85	50	8.89	8.90	-49	1,767	-2.77%
2020/03/23	40	8.14	20	8.24	8.25	20	1,763	1.13%
2020/03/20	50	8.64	0	0.00	8.73	50	1,761	2.84%
2020/03/12	5	10.85	0	0.00	10.75	5	1,721	0.29%
2020/03/11	5	11.55	0	0.00	11.50	5	1,676	0.30%
2020/03/09	1	11.80	0	0.00	11.65	1	1,639	0.06%
2020/03/06	0	0.00	10	12.35	12.10	-10	1,595	-0.63%
2020/03/02	0	0.00	30	11.77	11.90	-30	1,608	-1.87%
2020/02/19	0	0.00	0.4	12.35	12.45	-0.4	1,616	-0.02%
2020/02/13	0	0.00	1	12.40	12.35	-1	1,688	-0.06%
2020/02/12	1	12.35	0	0.00	12.35	1	1,723	0.06%
2020/02/10	1	12.25	0	0.00	12.25	1	1,855	0.05%
2020/02/03	1	12.20	0	0.00	12.30	1	2,168	0.05%
2020/01/16	2	13.75	0	0.00	13.65	2	2,160	0.09%
2020/01/02	1	13.95	2	14.00	14.00	-1	2,107	-0.05%
2019/12/27	0	0.00	1	14.00	14.00	-1	2,082	-0.05%
2019/12/25	2	13.85	0	0.00	13.90	2	2,087	0.10%
2019/12/24	0.5	13.95	0	0.00	14.00	0.5	2,092	0.02%
2019/12/23	3	14.02	0	0.00	13.95	3	2,102	0.14%
2019/12/20	0	0.00	30	14.20	14.20	-30	2,100	-1.43%
2019/12/19	3	14.25	23	14.25	14.25	-20	2,079	-0.96%
2019/12/18	2	14.50	0	0.00	14.50	2	2,049	0.10%
2019/12/17	0	0.00	24	14.38	14.50	-24	2,011	-1.19%
2019/12/16	0	0.00	7	14.20	14.25	-7	1,936	-0.36%
2019/12/12	3	14.00	2	14.25	14.05	1	1,941	0.05%
2019/12/10	0	0.00	5	13.82	13.95	-5	2,068	-0.24%
2019/12/04	2	13.55	0	0.00	13.60	2	2,072	0.10%
2019/11/29	0	0.00	3	13.70	13.70	-3	2,127	-0.14%
2019/11/27	3	13.55	0	0.00	13.60	3	2,129	0.14%
2019/11/21	1	13.45	0	0.00	13.45	1	2,191	0.05%
2019/11/14	1	13.40	0	0.00	13.30	1	2,290	0.04%
2019/11/11	21	13.75	0	0.00	13.55	21	2,256	0.93%
2019/11/08	1	14.00	1	14.10	14.00	0	2,220	0.00%
2019/11/07	0	0.00	25	14.12	14.25	-25	2,168	-1.15%
2019/11/05	4	13.85	0	0.00	13.90	4	2,008	0.20%
2019/11/04	0	0.00	8	13.88	13.90	-8	1,954	-0.41%
2019/11/01	0	0.00	11	13.54	13.60	-11	1,857	-0.59%
2019/10/31	0	0.00	4	13.38	13.40	-4	1,818	-0.22%
2019/10/30	0	0.00	3	13.25	13.25	-3	1,781	-0.17%
2019/10/28	0	0.00	2	13.00	13.15	-2	1,735	-0.12%
2019/10/21	0	0.00	10.4	12.70	12.80	-10.4	1,738	-0.60%
2019/10/18	3	13.00	0	0.00	12.55	3	1,739	0.17%
2019/10/16	0	0.00	1	12.95	12.95	-1	1,710	-0.06%
2019/10/09	0	0.00	2	12.70	12.70	-2	1,713	-0.12%
2019/10/07	2	12.65	0	0.00	12.70	2	1,704	0.12%
2019/10/04	20	12.75	0	0.00	12.70	20	1,706	1.17%
2019/10/02	18	12.75	0	0.00	12.80	18	1,701	1.06%
2019/10/01	25	12.81	0	0.00	12.85	25	1,705	1.47%
2019/09/25	0	0.00	2	13.05	13.15	-2	1,674	-0.12%
2019/09/24	2	13.00	0	0.00	13.00	2	1,656	0.12%
2019/09/18	9	13.20	5	13.15	13.20	4	1,597	0.25%
2019/09/17	5	13.49	0	0.00	13.45	5	1,555	0.32%
2019/09/16	0	0.00	10	13.72	13.55	-10	1,520	-0.66%
2019/09/12	0	0.00	10	13.10	13.10	-10	1,298	-0.77%
2019/09/10	0	0.00	2	12.90	12.95	-2	1,255	-0.16%
2019/09/06	1	12.80	0	0.00	12.80	1	1,234	0.08%
2019/09/05	2	13.10	0	0.00	13.05	2	1,186	0.17%
2019/08/29	0	0.00	0	12.50	12.55	0	1,057	0.00%
2019/08/27	0	0.00	1	12.60	12.55	-1	1,038	-0.10%
2019/08/26	1	12.40	0	0.00	12.60	1	1,018	0.10%
2019/08/19	1	12.30	5	12.27	12.35	-4	933	-0.43%
2019/08/13	19	11.50	12	11.45	11.45	7	835	0.84%
2019/08/12	5	11.60	0	0.00	11.65	5	834	0.60%
2019/08/05	5	11.60	0	0.00	11.70	5	839	0.60%
2019/07/29	1	12.05	0	12.00	12.10	1	817	0.12%
2019/07/25	0	0.00	0	11.80	11.80	0	797	0.00%
2019/07/23	10	12.05	1	12.05	12.10	9	778	1.16%
2019/07/22	15	12.10	0	0.00	12.10	15	765	1.96%
2019/07/17	0	0.00	4	12.15	12.15	-4	774	-0.52%
2019/07/04	0	0.00	6	12.10	12.10	-6	802	-0.75%
2019/07/03	0	0.00	4	12.05	12.05	-4	806	-0.50%
2019/07/02	5	12.00	0	0.00	12.05	5	797	0.63%
2019/06/25	5.4	11.75	0	0.00	11.75	5.4	795	0.68%
2019/06/21	28	11.80	0	0.00	11.65	28	789	3.55%
2019/06/03	0	0.00	1	11.90	11.90	-1	832	-0.12%
2019/05/31	0	0.00	1	12.00	12.00	-1	832	-0.12%
2019/05/15	0	0.00	10	11.80	11.75	-10	825	-1.21%
2019/05/13	5	11.60	0	0.00	11.60	5	863	0.58%
2019/05/10	12	11.70	19	11.72	11.75	-7	864	-0.81%
2019/05/08	5	11.75	0.3	11.80	11.75	4.7	840	0.55%
2019/05/02	4	11.90	0	0.00	11.95	4	830	0.48%
2019/04/30	0	0.00	0.1	11.85	11.85	-0.1	824	-0.01%
2019/04/16	2	12.00	0	0.00	12.05	2	787	0.25%
2019/04/10	2	11.95	0	0.00	12.00	2	769	0.26%
2019/04/08	1	12.05	5	11.90	11.90	-4	765	-0.52%
2019/04/02	0	11.95	0	0.00	11.90	0	758	0.00%
2019/03/20	5	12.05	0	0.00	12.05	5	733	0.68%
2019/03/19	10	12.05	0	0.00	12.05	10	729	1.37%
2019/03/15	0	12.00	2.3	12.00	12.00	-2.3	721	-0.32%
2019/03/13	0	0.00	0.1	12.10	12.10	-0.1	717	-0.01%
2019/03/12	0	12.15	0	0.00	12.20	0	730	0.00%
2019/02/22	1	12.35	0	0.00	12.35	1	774	0.13%
2019/02/21	0	0.00	2	12.55	12.35	-2	769	-0.26%
2019/02/20	0.2	12.30	5	12.30	12.40	-4.8	754	-0.64%
2019/02/19	1	12.25	0	0.00	12.30	1	750	0.13%
2019/02/15	9	12.30	2	12.30	12.20	7	775	0.90%
2019/02/14	1	12.30	0	0.00	12.35	1	769	0.13%
2019/02/12	0	11.90	0	0.00	11.95	0	721	0.00%
2019/02/11	2	11.80	0	0.00	11.85	2	721	0.28%
2019/01/28	0	11.85	0	0.00	11.85	0	739	0.00%
2019/01/16	11	11.77	3	11.75	11.80	8	767	1.04%
2019/01/11	1	11.80	0	0.00	11.80	1	794	0.13%
2019/01/07	4	11.80	0	0.00	11.75	4	813	0.49%
2019/01/04	1	11.70	0	0.00	11.65	1	821	0.12%
2018/12/27	11	11.94	0	0.00	11.90	11	884	1.24%
2018/12/25	0	0.00	10	11.80	11.85	-10	894	-1.12%
2018/12/21	2	11.80	0	0.00	11.75	2	901	0.22%
2018/12/20	2	11.90	0	0.00	11.90	2	905	0.22%
2018/12/19	5	12.02	0	0.00	12.00	5	905	0.55%
2018/12/18	2	12.10	0	0.00	12.05	2	926	0.22%
2018/11/30	2	11.70	0	0.00	11.70	2	931	0.21%
2018/11/29	1	12.40	0	0.00	12.40	1	891	0.11%
2018/11/22	1	12.80	0	0.00	12.65	1	880	0.11%
2018/11/06	0	0.00	1	12.50	12.50	-1	846	-0.12%
2018/10/26	2	11.50	0	0.00	11.50	2	811	0.25%
2018/10/25	6	11.62	0	0.00	11.65	6	805	0.75%
2018/10/24	4	11.88	0	0.00	11.95	4	790	0.51%
2018/10/19	5	12.05	0	0.00	12.10	5	780	0.64%
2018/10/17	1	12.40	0	0.00	12.40	1	773	0.13%
2018/10/15	2	12.30	0	0.00	12.40	2	763	0.26%
2018/10/11	19	12.70	0	0.00	12.40	19	744	2.55%
2018/10/08	1	13.65	0	0.00	13.60	1	702	0.14%
2018/10/03	1	14.00	0	0.00	14.00	1	668	0.15%
2018/09/28	3	14.05	0	0.00	14.00	3	674	0.44%
2018/09/25	1	14.05	3	14.25	14.10	-2	667	-0.30%
2018/09/21	0	0.00	2	13.95	14.00	-2	635	-0.31%
2018/09/07	0	0.00	1	13.70	13.70	-1	660	-0.15%
2018/09/06	1	13.75	0	0.00	13.70	1	659	0.15%
2018/09/03	0	0.00	2	13.80	13.75	-2	699	-0.29%
2018/08/29	5	13.85	3	13.80	13.80	2	720	0.28%
2018/08/24	2	13.65	0	13.80	13.65	2	740	0.27%
2018/08/15	0	0.00	0.4	13.70	13.70	-0.4	776	-0.05%
2018/07/19	6	13.90	0	0.00	13.90	6	936	0.64%
2018/07/13	20	13.90	0	0.00	13.90	20	964	2.07%
2018/07/12	2	13.80	0	0.00	13.90	2	981	0.20%
2018/07/09	1	13.85	0	0.00	13.80	1	1,007	0.10%
2018/07/06	1	13.65	0	0.00	13.65	1	1,064	0.09%
2018/07/03	10	13.95	0	0.00	14.05	10	1,070	0.93%
2018/06/28	1	13.90	2	14.10	14.00	-1	1,085	-0.09%
2018/06/27	3	14.07	0	0.00	14.00	3	1,089	0.28%
2018/06/22	14	14.37	0	0.00	14.30	14	1,065	1.31%
2018/06/15	0.9	14.65	0	0.00	14.70	0.9	1,064	0.08%
2018/06/07	1	14.70	0.6	14.70	14.70	0.4	1,086	0.04%
2018/06/06	5	14.70	1	14.70	14.80	4	1,103	0.36%
2018/05/29	1	14.70	0	0.00	14.65	1	1,092	0.09%
2018/05/24	0	0.00	0.5	14.85	14.90	-0.5	1,135	-0.04%
2018/05/21	7	15.10	0	0.00	15.10	7	1,147	0.61%
2018/05/18	5	15.10	7	15.08	15.15	-2	1,158	-0.17%
2018/05/17	2	14.75	0	0.00	14.70	2	1,079	0.19%
2018/05/10	0	0.00	1	14.55	14.75	-1	1,194	-0.08%
2018/04/25	3	14.35	0	0.00	14.40	3	1,481	0.20%
2018/04/24	1	14.45	0	0.00	14.45	1	1,505	0.07%
2018/04/23	0	14.55	0	0.00	14.50	0	1,515	0.00%
2018/04/16	0	0.00	0.3	14.75	14.80	-0.3	1,808	-0.02%
2018/04/12	1	15.00	1	14.90	14.90	0	1,897	0.00%
2018/04/10	1	14.60	1	14.55	14.55	0	1,930	0.00%
2018/04/02	10	14.59	0	0.00	14.60	10	2,110	0.47%
2018/03/26	20	14.45	0	0.00	14.55	20	2,619	0.76%
2018/03/23	10	14.55	0	0.00	14.60	10	2,683	0.37%
2018/03/21	5	14.85	0	0.00	14.80	5	2,733	0.18%
2018/03/16	2	14.85	0	0.00	14.85	2	3,054	0.07%
2018/03/15	3	14.95	0	0.00	14.90	3	3,072	0.10%
2018/03/14	3	15.10	0	0.00	15.10	3	3,114	0.10%
2018/03/09	15	14.93	5	14.95	15.00	10	3,253	0.31%
2018/03/08	4	14.88	0	0.00	14.85	4	3,337	0.12%
2018/02/06	23	14.89	0	0.00	14.55	23	3,611	0.64%
2018/02/02	1	15.40	0	0.00	15.40	1	3,664	0.03%
2018/02/01	1	15.50	0	0.00	15.50	1	3,699	0.03%
2018/01/22	1	15.70	3	15.77	15.85	-2	3,632	-0.06%
2018/01/17	0	0.00	16	16.21	16.15	-16	3,522	-0.45%
2018/01/16	0	0.00	10	16.25	16.30	-10	3,500	-0.29%
2018/01/15	1	16.35	0	0.00	16.35	1	3,471	0.03%
2018/01/11	3	16.50	0	0.00	16.55	3	3,407	0.09%
2018/01/10	22	16.87	13	16.84	16.70	9	3,365	0.27%
2018/01/08	0	0.00	3	16.50	16.50	-3	3,156	-0.10%
2018/01/05	0	0.00	20	16.40	16.45	-20	3,110	-0.64%
2018/01/04	0	0.00	20.1	16.35	16.40	-20.1	3,086	-0.65%
2018/01/02	0	0.00	5	16.46	16.50	-5	2,973	-0.17%