中石化 (1314)-富邦-彰化券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.13
漲跌
▲0.11
漲幅
+1.37%
成交量
16,163張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	8.09	10	8.17	8.13	-9	23,483	-0.04%
2024/11/21	0	0.00	2.1	8.00	8.02	-2.1	25,033	-0.01%
2024/11/20	1	7.96	0	0.00	7.93	1	25,079	0.00%
2024/11/19	5	7.93	1	7.94	7.97	4	25,207	0.02%
2024/11/18	8	7.98	2	7.95	7.96	6	25,300	0.02%
2024/11/15	8	7.85	1	7.87	7.90	7	25,251	0.03%
2024/11/14	72.2	7.76	5	7.76	7.71	67.2	25,245	0.27%
2024/11/13	1	7.84	0	0.00	7.90	1	25,133	0.00%
2024/11/12	33.5	7.98	5	7.97	7.92	28.5	25,098	0.11%
2024/11/11	4	8.09	200	8.07	8.09	-196	24,965	-0.79%	大賣/鉅額交易
2024/11/08	234	8.13	0	0.00	8.09	234	25,119	0.93%	大買/鉅額交易
2024/11/07	140	8.23	1	8.22	8.25	139	25,138	0.55%	大買/鉅額交易
2024/11/06	187	8.13	0	0.00	8.13	187	25,171	0.74%	大買/鉅額交易
2024/11/05	1	8.12	1	8.11	8.13	0	25,467	0.00%
2024/11/04	106	8.12	0	8.12	8.11	106	25,893	0.41%	大買/鉅額交易
2024/11/01	71	8.18	13	8.06	8.19	58	26,979	0.21%
2024/10/30	2.2	8.03	202	8.04	8.01	-199.8	27,145	-0.74%	大賣/鉅額交易
2024/10/29	2.2	8.06	0	0.00	8.06	2.2	27,492	0.01%
2024/10/28	69	8.21	5	8.20	8.18	64	27,389	0.23%
2024/10/25	172	8.21	2	8.18	8.20	170	27,502	0.62%	大買/鉅額交易
2024/10/24	5.7	8.09	5	8.10	8.09	0.7	27,826	0.00%
2024/10/23	5.2	8.08	0	0.00	8.08	5.2	27,976	0.02%
2024/10/22	1.2	8.10	9	8.11	8.14	-7.8	27,905	-0.03%
2024/10/21	9.5	8.06	5	8.05	8.10	4.5	28,357	0.02%
2024/10/18	2	8.12	1	8.12	8.09	1	28,538	0.00%
2024/10/17	2	8.21	7.2	8.20	8.23	-5.2	28,679	-0.02%
2024/10/16	39.8	8.06	0	0.00	8.11	39.8	29,338	0.14%
2024/10/15	78.5	8.10	17	8.07	8.04	61.5	29,066	0.21%
2024/10/14	1.3	8.39	3	8.39	8.37	-1.8	27,964	-0.01%
2024/10/11	27	8.43	13.4	8.46	8.41	13.6	28,225	0.05%
2024/10/09	55.8	8.35	23	8.35	8.28	32.8	28,539	0.11%
2024/10/08	159.1	8.68	7	8.73	8.66	152.1	27,625	0.55%	大買/鉅額交易
2024/10/07	58.1	8.87	20.2	8.90	8.92	37.9	27,123	0.14%
2024/10/04	117	9.42	13	9.40	9.38	104	26,722	0.39%	大買/鉅額交易
2024/10/01	66.2	9.37	5	9.40	9.41	61.2	26,931	0.23%
2024/09/30	108.2	9.48	13.4	9.49	9.47	94.8	27,815	0.34%	大買/
2024/09/27	15	9.54	44	9.57	9.58	-29	27,757	-0.10%
2024/09/26	6.2	9.18	0.6	9.16	9.17	5.6	27,307	0.02%
2024/09/25	1	9.24	15	9.21	9.21	-14	27,282	-0.05%
2024/09/24	3.2	9.20	0	0.00	9.19	3.2	27,281	0.01%
2024/09/23	3	9.28	14	9.29	9.27	-11	27,335	-0.04%
2024/09/20	24.2	9.44	1	9.41	9.41	23.2	27,667	0.08%
2024/09/19	5	9.55	3	9.60	9.60	2	27,892	0.01%
2024/09/18	14	9.58	28	9.58	9.56	-14	28,455	-0.05%
2024/09/16	128	9.57	21	9.56	9.59	107	28,667	0.37%	大買/鉅額交易
2024/09/13	21	9.19	21	9.17	9.20	0	28,397	0.00%
2024/09/12	3.1	9.05	0	0.00	9.03	3.1	28,438	0.01%
2024/09/11	149.8	9.01	2	9.00	9.06	147.8	28,647	0.52%	大買/鉅額交易
2024/09/10	6.1	9.02	0	0.00	8.92	6.1	28,681	0.02%
2024/09/09	443.1	8.89	36	8.79	9.04	407.1	28,606	1.42%	大買/鉅額交易
2024/09/06	156.1	8.93	23	8.94	8.93	133.1	28,323	0.47%	大買/鉅額交易
2024/09/05	42.3	9.06	10	9.02	9.01	32.3	28,413	0.11%
2024/09/04	36	9.06	2	9.06	9.05	34	28,330	0.12%
2024/09/03	292.3	9.46	0	0.00	9.36	292.3	28,363	1.03%	大買/鉅額交易
2024/09/02	688.3	9.50	34	9.51	9.57	654.3	28,546	2.29%	大買/鉅額交易
2024/08/30	809.4	9.70	30	9.71	9.73	779.4	28,073	2.78%	大買/鉅額交易
2024/08/29	285.1	9.73	3	9.72	9.75	282.1	27,763	1.02%	大買/鉅額交易
2024/08/28	3	10.15	0	0.00	10.05	3	27,214	0.01%
2024/08/27	0	0.00	12.1	10.20	10.25	-12.1	27,259	-0.04%
2024/08/26	17.1	10.33	15	10.27	10.25	2.1	27,092	0.01%
2024/08/23	128.1	10.27	32.1	10.30	10.20	96	26,691	0.36%	大買/
2024/08/22	0	0.00	4	9.89	9.90	-4	25,195	-0.02%
2024/08/21	0	0.00	2	9.85	9.85	-2	25,291	-0.01%
2024/08/20	21	9.80	44	9.75	9.76	-23	25,404	-0.09%
2024/08/16	0	0.00	2	9.85	9.79	-2	25,805	-0.01%
2024/08/15	4	9.69	25	9.77	9.78	-21	25,986	-0.08%
2024/08/14	1	9.65	0	0.00	9.77	1	26,040	0.00%
2024/08/13	37	9.69	0	0.00	9.65	37	26,320	0.14%
2024/08/12	19.3	9.91	0	0.00	9.86	19.3	26,276	0.07%
2024/08/09	2	10.08	3	9.99	9.95	-1	26,372	0.00%
2024/08/08	3	9.86	4	9.98	9.93	-1	26,442	0.00%
2024/08/07	11.2	10.00	53	10.00	9.98	-41.8	26,583	-0.16%
2024/08/06	14	9.72	0	0.00	9.68	14	26,607	0.05%
2024/08/05	61.1	9.74	0	0.00	9.63	61.1	26,749	0.23%
2024/08/02	0.2	10.75	0	0.00	10.70	0.2	26,424	0.00%
2024/08/01	0	0.00	25	10.83	10.90	-25	27,112	-0.09%
2024/07/31	5.2	10.56	12	10.55	10.50	-6.9	27,426	-0.02%
2024/07/30	0.2	10.40	0	0.00	10.55	0.2	28,596	0.00%
2024/07/29	20	10.62	3	10.72	10.55	17	31,333	0.05%
2024/07/26	6	10.30	16.1	10.25	10.35	-10.1	34,026	-0.03%
2024/07/23	26	10.55	4	10.53	10.50	22	36,818	0.06%
2024/07/22	2	10.38	2	10.50	10.25	0	37,403	0.00%
2024/07/19	14.5	10.71	15	10.73	10.65	-0.5	36,984	0.00%
2024/07/18	0.1	10.80	2.3	11.03	10.95	-2.3	36,855	-0.01%
2024/07/17	5	10.88	29.1	10.97	10.95	-24.1	36,888	-0.07%
2024/07/16	4	10.61	2	10.55	10.55	2	37,714	0.01%
2024/07/15	15.1	10.53	3.3	10.55	10.50	11.8	38,178	0.03%
2024/07/12	1	10.60	8.2	10.60	10.60	-7.2	38,407	-0.02%
2024/07/11	24.3	10.63	6	10.59	10.55	18.3	38,041	0.05%
2024/07/10	1.2	10.88	0	0.00	10.85	1.2	37,634	0.00%
2024/07/09	5.5	10.82	8	10.67	10.75	-2.5	38,007	-0.01%
2024/07/08	2	11.05	16.1	11.08	11.00	-14.1	37,667	-0.04%
2024/07/05	7	10.98	13	10.93	10.95	-6	37,307	-0.02%
2024/07/04	4	10.83	46	10.75	11.00	-42	37,246	-0.11%
2024/07/03	10	10.40	2	10.50	10.50	8	37,085	0.02%
2024/07/02	1	10.40	14	10.35	10.35	-13	37,040	-0.04%
2024/07/01	20	10.40	3	10.37	10.40	17	36,932	0.05%
2024/06/28	0	0.00	15	10.40	10.35	-15	37,100	-0.04%
2024/06/27	3	10.32	0	0.00	10.35	3	37,043	0.01%
2024/06/26	17	10.67	5	10.50	10.45	12	36,876	0.03%
2024/06/25	1	10.45	83	10.56	10.65	-82	36,474	-0.22%
2024/06/24	10.2	10.55	67.1	10.57	10.50	-56.9	36,179	-0.16%
2024/06/21	2	10.25	167.1	10.24	10.25	-165.1	35,487	-0.47%	大賣/鉅額交易
2024/06/19	8	10.15	4	10.16	10.10	4	35,031	0.01%
2024/06/18	17	10.20	2	10.20	10.20	15	34,964	0.04%
2024/06/17	20	10.20	3	10.15	10.15	17	34,830	0.05%
2024/06/14	17	10.11	2	10.05	10.10	15	34,727	0.04%
2024/06/12	162	10.11	3.5	10.24	10.05	158.5	34,637	0.46%	大買/鉅額交易
2024/06/11	15	10.07	154	10.00	10.00	-139	34,189	-0.41%	大賣/鉅額交易
2024/06/07	13	10.09	6	10.10	10.10	7	34,020	0.02%
2024/06/06	11.1	9.94	4	9.91	9.89	7.1	33,439	0.02%
2024/06/05	58	9.98	1	10.00	9.99	57	32,939	0.17%
2024/06/04	5	10.05	0	0.00	10.00	5	32,871	0.02%
2024/06/03	90	10.15	10	10.15	10.15	80	32,791	0.24%
2024/05/31	102	10.15	2	10.20	10.20	100	32,632	0.31%	大買/
2024/05/30	0.2	10.20	1	10.20	10.10	-0.8	32,428	0.00%
2024/05/29	3	10.13	2	10.20	10.20	1	32,459	0.00%
2024/05/28	0.2	10.20	4	10.26	10.30	-3.8	32,369	-0.01%
2024/05/27	2	9.99	0	0.00	10.05	2	32,223	0.01%
2024/05/24	2	10.00	2	10.00	10.05	0	32,117	0.00%
2024/05/23	11	10.09	0	0.00	10.00	11	31,894	0.03%
2024/05/22	7.1	10.20	0	0.00	10.15	7.1	31,478	0.02%
2024/05/21	80.1	10.30	0	0.00	10.15	80.1	31,336	0.26%
2024/05/20	15	10.43	2	10.48	10.40	13	31,085	0.04%
2024/05/17	11	10.62	44.4	10.72	10.45	-33.4	30,892	-0.11%
2024/05/16	6	10.41	20	10.50	10.45	-14	30,642	-0.05%
2024/05/15	8	10.49	100	10.40	10.35	-92	30,412	-0.30%
2024/05/14	3	10.53	0.8	10.50	10.55	2.2	30,138	0.01%
2024/05/13	7	10.54	19	10.59	10.50	-12	29,884	-0.04%
2024/05/10	19	10.36	45	10.35	10.35	-26	29,491	-0.09%
2024/05/09	21.1	10.55	13	10.51	10.35	8.1	29,089	0.03%
2024/05/08	31	10.88	12	10.60	10.60	19	28,497	0.07%
2024/05/07	28	11.12	30	11.00	10.90	-2	27,661	-0.01%
2024/05/06	34	11.34	12	11.30	11.25	22	26,589	0.08%
2024/05/03	52	11.26	56.2	11.30	11.35	-4.2	25,824	-0.02%
2024/05/02	62	11.51	55.4	11.54	11.45	6.6	24,542	0.03%
2024/04/30	54.2	11.27	101.1	11.22	11.25	-46.9	21,584	-0.22%	大賣/
2024/04/29	6	11.03	88.4	11.02	11.25	-82.4	18,408	-0.45%
2024/04/26	15	10.19	10.3	10.28	10.25	4.7	15,353	0.03%
2024/04/24	9	10.17	2	10.18	10.15	7	14,490	0.05%
2024/04/23	5	10.22	3.4	10.19	10.25	1.6	14,496	0.01%
2024/04/22	26.1	10.20	83.3	10.17	10.20	-57.3	14,206	-0.40%
2024/04/19	8	9.74	32	9.66	9.81	-24	12,432	-0.19%
2024/04/18	5	9.93	28.4	9.93	9.93	-23.4	11,877	-0.20%
2024/04/17	1	9.70	2	9.70	9.60	-1	11,417	-0.01%
2024/04/16	38.2	9.45	0	0.00	9.41	38.2	11,430	0.33%
2024/04/15	26	9.75	95	9.90	9.66	-69	11,320	-0.61%
2024/04/12	7	9.64	23	9.65	9.63	-16	11,027	-0.15%
2024/04/11	31	9.70	0	0.00	9.67	31	10,934	0.28%
2024/04/10	33	9.90	0	9.92	9.89	33	10,776	0.31%
2024/04/09	3	9.87	35.1	9.90	9.82	-32.1	10,542	-0.30%
2024/04/08	0	0.00	1	9.47	9.59	-1	9,675	-0.01%
2024/04/03	0	0.00	4	9.52	9.48	-4	9,565	-0.04%
2024/04/02	0	0.00	12	9.55	9.60	-12	9,463	-0.13%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/29	2	9.46	1	9.42	9.39	1	9,217	0.01%
2024/03/28	30	9.57	5	9.52	9.43	25	9,329	0.27%
2024/03/27	3	9.57	7.6	9.52	9.57	-4.6	9,510	-0.05%
2024/03/26	1	9.38	12.5	9.45	9.36	-11.5	9,929	-0.12%
2024/03/25	0	9.43	10.5	9.45	9.43	-10.5	9,930	-0.11%
2024/03/22	0	9.41	20	9.39	9.41	-20	9,917	-0.20%
2024/03/21	2	9.40	3	9.39	9.43	-1	9,907	-0.01%
2024/03/19	0	0.00	8	9.29	9.26	-8	9,816	-0.08%
2024/03/18	6	9.21	4	9.20	9.21	2	9,944	0.02%
2024/03/15	15	9.14	0.5	9.16	9.13	14.5	9,966	0.15%
2024/03/14	8	9.21	10	9.19	9.20	-2	9,852	-0.02%
2024/03/13	5	9.22	4.1	9.19	9.20	0.9	9,771	0.01%
2024/03/12	9	9.31	1	9.33	9.30	8	9,745	0.08%
2024/03/11	24.1	9.18	8	9.19	9.22	16.1	9,677	0.17%
2024/03/08	8	9.21	0	0.00	9.19	8	9,697	0.08%
2024/03/07	5	9.25	0	0.00	9.24	5	9,577	0.05%
2024/03/06	13	9.32	4	9.31	9.30	9	9,416	0.10%
2024/03/05	1	9.30	0	0.00	9.30	1	9,397	0.01%
2024/03/04	15.2	9.32	0	0.00	9.32	15.2	9,395	0.16%
2024/03/01	3	9.38	5	9.37	9.37	-2	9,331	-0.02%
2024/02/29	9	9.41	0	0.00	9.40	9	9,272	0.10%
2024/02/27	4	9.46	0	0.00	9.44	4	9,197	0.04%
2024/02/26	15	9.54	0	0.00	9.49	15	9,101	0.16%
2024/02/23	0	0.00	5	9.50	9.50	-5	9,029	-0.06%
2024/02/22	15.1	9.56	0	0.00	9.51	15.1	9,048	0.17%
2024/02/21	2	9.64	0	0.00	9.56	2	9,073	0.02%
2024/02/20	5	9.70	8	9.71	9.70	-3	8,995	-0.03%
2024/02/19	5	9.70	5	9.77	9.78	0	9,038	0.00%
2024/02/16	1	9.56	0	0.00	9.58	1	8,936	0.01%
2024/02/15	1	9.39	0.3	9.43	9.44	0.7	8,880	0.01%
2024/02/05	0	0.00	4	9.36	9.39	-4	8,913	-0.04%
2024/02/02	1.2	9.48	0	0.00	9.41	1.2	8,973	0.01%
2024/02/01	0	0.00	1	9.49	9.47	-1	9,356	-0.01%
2024/01/30	0	9.50	0	0.00	9.45	0	9,609	0.00%
2024/01/26	2	9.59	0.2	9.56	9.52	1.9	9,815	0.02%
2024/01/25	0.1	9.48	0	0.00	9.46	0.1	9,940	0.00%
2024/01/18	13	9.22	0	0.00	9.23	13	10,836	0.12%
2024/01/17	6.9	9.32	0	0.00	9.25	6.9	10,910	0.06%
2024/01/16	14.4	9.50	3	9.50	9.49	11.4	10,799	0.11%
2024/01/15	8	9.68	0	0.00	9.68	8	10,742	0.07%
2024/01/12	1	9.75	0	0.00	9.72	1	10,926	0.01%
2024/01/10	3	9.75	10	9.76	9.71	-7	11,693	-0.06%
2024/01/09	16	9.93	2.2	9.83	9.82	13.9	12,329	0.11%
2024/01/08	0	0.00	7.2	10.00	10.00	-7.2	14,313	-0.05%
2024/01/05	3	9.84	1	9.84	9.86	2	15,227	0.01%
2024/01/04	0	0.00	9	9.84	9.80	-9	15,357	-0.06%
2024/01/03	1	9.78	0	0.00	9.80	1	15,199	0.01%
2023/12/29	0.1	9.77	2	9.75	9.77	-1.9	15,171	-0.01%
2023/12/27	0	0.00	2	9.83	9.82	-2	15,132	-0.01%
2023/12/26	2	9.73	9.1	9.74	9.75	-7.1	15,049	-0.05%
2023/12/25	8.2	9.69	1	9.69	9.67	7.2	14,997	0.05%
2023/12/22	0	0.00	1	9.79	9.77	-1	14,922	-0.01%
2023/12/21	9	10.12	7.1	10.00	9.99	1.9	14,589	0.01%
2023/12/20	0.1	9.81	3	9.80	9.88	-2.9	13,894	-0.02%
2023/12/19	0	0.00	5.4	9.71	9.74	-5.4	13,813	-0.04%
2023/12/18	0.2	9.88	0.2	9.88	9.78	0	13,832	0.00%
2023/12/15	0	0.00	5.3	9.84	9.84	-5.3	13,792	-0.04%
2023/12/14	6	9.82	6	9.85	9.76	0	13,660	0.00%
2023/12/13	2	9.83	3	9.77	9.80	-1	13,588	-0.01%
2023/12/12	3	9.67	2	9.68	9.62	1	13,548	0.01%
2023/12/11	4.2	9.64	0.3	9.67	9.66	3.9	13,661	0.03%
2023/12/08	1	9.70	0	0.00	9.68	1	13,804	0.01%
2023/12/07	2	9.69	11	9.67	9.67	-9	13,857	-0.06%
2023/12/06	2.2	9.75	0	0.00	9.73	2.2	13,790	0.02%
2023/12/05	2	9.75	0	0.00	9.74	2	13,759	0.01%
2023/12/04	1	9.80	7	9.84	9.81	-6	13,698	-0.04%
2023/12/01	15	9.84	1	9.80	9.80	14	13,698	0.10%
2023/11/29	1	9.86	0	0.00	9.86	1	13,876	0.01%
2023/11/27	3	9.85	25	9.82	9.79	-22	13,872	-0.16%
2023/11/22	5	9.95	60	9.98	9.95	-55	13,791	-0.40%
2023/11/21	1.2	10.00	20	9.98	9.93	-18.8	13,813	-0.14%
2023/11/20	60	10.05	0	0.00	9.90	60	13,768	0.44%
2023/11/17	2	10.05	1	10.05	10.00	1	13,724	0.01%
2023/11/16	0	0.00	13	9.96	10.00	-13	13,676	-0.10%
2023/11/15	1	9.83	0	0.00	9.90	1	13,567	0.01%
2023/11/14	0	9.78	0	0.00	9.78	0	13,492	0.00%
2023/11/13	11	9.72	2	9.67	9.67	9	13,561	0.07%
2023/11/10	3	9.72	25	9.70	9.71	-22	13,518	-0.16%
2023/11/09	8	9.74	15	9.77	9.74	-7	13,439	-0.05%
2023/11/08	2	10.10	3	10.05	10.05	-1	13,084	-0.01%
2023/11/07	1	10.20	4	10.19	10.15	-3	12,919	-0.02%
2023/11/06	0	0.00	1.2	10.24	10.25	-1.2	12,908	-0.01%
2023/11/03	1	10.30	0	0.00	10.20	1	12,833	0.01%
2023/11/02	0	10.30	7	10.30	10.25	-7	12,764	-0.05%
2023/11/01	3	10.30	1	10.20	10.30	2	12,708	0.02%
2023/10/31	0	0.00	1	10.30	10.15	-1	12,480	-0.01%
2023/10/30	2	10.25	2	10.25	10.25	0	13,061	0.00%
2023/10/27	2	10.20	1	10.15	10.15	1	12,936	0.01%
2023/10/26	3	10.10	0.2	10.20	10.10	2.8	12,949	0.02%
2023/10/25	2	10.20	2	10.23	10.20	0	12,880	0.00%
2023/10/24	1	10.30	0	0.00	10.20	1	12,889	0.01%
2023/10/23	1	10.20	4	10.25	10.25	-3	12,677	-0.02%
2023/10/20	6.3	10.12	5	10.10	10.10	1.3	12,584	0.01%
2023/10/19	11.1	10.38	3	10.25	10.25	8.1	12,414	0.07%
2023/10/18	1	10.20	0	0.00	10.20	1	12,125	0.01%
2023/10/17	28	10.25	33	10.16	10.30	-5	11,590	-0.04%
2023/10/16	58	10.50	43.1	10.51	10.35	14.9	10,909	0.14%
2023/10/13	97	9.98	53	10.04	10.05	44	8,899	0.49%
2023/10/12	2	9.63	1	9.62	9.60	1	7,766	0.01%
2023/10/11	1	9.37	0	0.00	9.34	1	7,679	0.01%
2023/10/06	0	9.34	10	9.34	9.38	-10	7,797	-0.13%
2023/10/05	0.3	9.34	30	9.32	9.32	-29.7	7,934	-0.37%
2023/10/02	0	0.00	3	9.41	9.36	-3	8,023	-0.04%
2023/09/28	27	9.38	25	9.37	9.38	2	8,154	0.02%
2023/09/27	3	9.32	0	0.00	9.31	3	8,269	0.04%
2023/09/22	5	9.47	2	9.47	9.47	3	8,429	0.04%
2023/09/21	12	9.53	0	0.00	9.47	12	8,459	0.14%
2023/09/20	5	9.66	0	0.00	9.63	5	8,407	0.06%
2023/09/18	1	9.69	0	0.00	9.70	1	8,476	0.01%
2023/09/15	2	9.83	22	9.84	9.73	-20	8,498	-0.24%
2023/09/14	10	9.81	3	9.78	9.78	7	8,353	0.08%
2023/09/13	0	0.00	14	9.61	9.70	-14	8,177	-0.17%
2023/09/12	7	9.54	0	0.00	9.52	7	8,094	0.09%
2023/09/06	10	9.56	0	0.00	9.54	10	8,304	0.12%
2023/09/05	7	9.68	1	9.67	9.63	6	8,355	0.07%
2023/09/04	5	9.68	12	9.68	9.69	-7	8,381	-0.08%
2023/09/01	0	0.00	1	9.51	9.54	-1	8,294	-0.01%
2023/08/31	0	0.00	1.1	9.48	9.44	-1.1	8,428	-0.01%
2023/08/30	0	0.00	1	9.35	9.40	-1	8,685	-0.01%
2023/08/28	0	0.00	2	9.33	9.33	-2	8,836	-0.02%
2023/08/25	2	9.32	1	9.31	9.28	1	8,964	0.01%
2023/08/24	0	0.00	1	9.27	9.27	-1	8,986	-0.01%
2023/08/23	1	9.20	1	9.21	9.20	0	9,099	0.00%
2023/08/21	2	9.24	1	9.25	9.22	1	9,238	0.01%
2023/08/18	0	0.00	2	9.23	9.28	-2	9,248	-0.02%
2023/08/17	1	9.10	0	0.00	9.19	1	9,257	0.01%
2023/08/16	16	9.18	3	9.19	9.21	13	9,236	0.14%
2023/08/15	5	9.29	0	0.00	9.28	5	9,263	0.05%
2023/08/14	17	9.35	0	0.00	9.32	17	9,317	0.18%
2023/08/11	2	9.46	0	0.00	9.45	2	9,322	0.02%
2023/08/10	15	9.45	21	9.45	9.41	-6	9,367	-0.06%
2023/08/09	15	9.54	15	9.51	9.52	0	9,429	0.00%
2023/08/08	0.6	9.57	0	0.00	9.56	0.6	9,534	0.01%
2023/08/07	5	9.65	0	0.00	9.65	5	9,614	0.05%
2023/08/04	22.3	9.54	15	9.73	9.74	7.3	9,544	0.08%
2023/08/02	24	9.72	15	9.70	9.66	9	9,483	0.09%
2023/08/01	17	9.42	1	9.44	9.42	16	8,810	0.18%
2023/07/31	5	9.39	0	0.00	9.39	5	8,821	0.06%
2023/07/28	10	9.43	0	0.00	9.38	10	8,745	0.11%
2023/07/26	1	9.27	0	0.00	9.26	1	8,797	0.01%
2023/07/25	11	9.23	11	9.22	9.25	0	8,820	0.00%
2023/07/24	16	9.29	50.5	9.28	9.26	-34.5	8,737	-0.39%
2023/07/21	0	0.00	2	9.40	9.39	-2	8,746	-0.02%
2023/07/19	3	9.32	13	9.31	9.31	-10	9,117	-0.11%
2023/07/18	0.5	9.47	3	9.43	9.39	-2.5	9,154	-0.03%
2023/07/17	3	9.35	2	9.35	9.39	1	9,290	0.01%
2023/07/14	1	9.35	0	0.00	9.35	1	9,272	0.01%
2023/07/13	30	9.36	10	9.35	9.35	20	9,296	0.22%
2023/07/12	1	9.52	16	9.47	9.45	-15	9,254	-0.16%
2023/07/11	2	9.60	0	0.00	9.55	2	9,268	0.02%
2023/07/07	3	9.51	0	0.00	9.52	3	9,770	0.03%
2023/07/06	15	9.61	0	0.00	9.62	15	9,764	0.15%
2023/07/05	2	9.68	9	9.75	9.68	-7	9,678	-0.07%
2023/07/04	5	9.73	0	0.00	9.73	5	9,583	0.05%
2023/07/03	15	9.79	0	0.00	9.79	15	9,477	0.16%
2023/06/30	6	9.83	0	0.00	9.80	6	9,432	0.06%
2023/06/29	1	9.78	0	0.00	9.76	1	9,437	0.01%
2023/06/27	4	9.81	0	0.00	9.78	4	9,351	0.04%
2023/06/26	0	0.00	1	9.86	9.86	-1	9,304	-0.01%
2023/06/21	20	9.86	0	0.00	9.88	20	9,320	0.21%
2023/06/19	0	0.00	8	9.86	9.87	-8	9,301	-0.09%
2023/06/16	1	9.89	0	0.00	9.84	1	9,321	0.01%
2023/06/15	1	9.83	0	0.00	9.82	1	9,265	0.01%
2023/06/14	6	9.81	51	9.83	9.83	-45	9,287	-0.48%
2023/06/13	10.3	9.86	1	9.85	9.86	9.3	9,379	0.10%
2023/06/12	1.6	9.90	6	9.91	9.89	-4.4	9,492	-0.05%
2023/06/09	2	10.00	0	0.00	9.94	2	9,570	0.02%
2023/06/08	1	10.00	0	0.00	9.98	1	9,635	0.01%
2023/06/07	20	10.03	6	9.99	9.99	14	9,656	0.14%
2023/06/06	34	10.02	5	10.05	9.98	29	9,649	0.30%
2023/06/05	12	9.98	6	9.96	10.00	6	9,478	0.06%
2023/06/02	1.5	9.79	0	0.00	9.78	1.5	9,215	0.02%
2023/06/01	13	9.80	3	9.80	9.78	10	9,256	0.11%
2023/05/31	15	9.77	0	0.00	9.80	15	9,256	0.16%
2023/05/30	1	9.70	23	9.71	9.70	-22	9,138	-0.24%
2023/05/29	1.2	9.75	0	0.00	9.72	1.2	9,163	0.01%
2023/05/26	4	9.80	0	0.00	9.75	4	9,068	0.04%
2023/05/25	11	9.87	0	0.00	9.86	11	9,033	0.12%
2023/05/24	2	9.85	0	0.00	9.91	2	9,089	0.02%
2023/05/23	0	0.00	1	9.87	9.85	-1	9,124	-0.01%
2023/05/22	1	9.76	5	9.76	9.77	-4	9,250	-0.04%
2023/05/19	2	9.84	3	9.85	9.77	-1	9,235	-0.01%
2023/05/18	0	0.00	1	9.85	9.84	-1	9,154	-0.01%
2023/05/17	0	0.00	15	9.86	9.88	-15	9,108	-0.16%
2023/05/16	0	9.82	0	0.00	9.87	0	9,096	0.00%
2023/05/15	0	0.00	0.1	9.88	9.81	-0.1	9,072	0.00%
2023/05/12	15	9.75	0	0.00	9.71	15	9,009	0.17%
2023/05/11	15	9.75	0	0.00	9.75	15	8,916	0.17%
2023/05/10	13	9.87	0	0.00	9.88	13	8,831	0.15%
2023/05/09	1	9.91	10	9.91	9.86	-9	8,853	-0.10%
2023/05/08	3	9.98	0	0.00	9.95	3	8,755	0.03%
2023/05/05	1	10.05	0	0.00	10.00	1	8,697	0.01%
2023/05/04	0.1	10.05	0	0.00	10.00	0.1	8,738	0.00%
2023/05/02	1	10.05	0	0.00	10.05	1	8,741	0.01%
2023/04/28	0	10.10	0	0.00	10.10	0	8,671	0.00%
2023/04/27	5	10.10	0	0.00	10.10	5	8,624	0.06%
2023/04/26	3	10.05	0	0.00	10.20	3	8,629	0.03%
2023/04/25	1	10.20	63.1	10.22	10.10	-62	8,559	-0.72%
2023/04/24	0	10.15	11	10.15	10.20	-11	8,208	-0.13%
2023/04/20	3	10.25	0	0.00	10.20	3	8,111	0.04%
2023/04/19	0	0.00	5	10.10	10.10	-5	7,895	-0.06%
2023/04/18	2	10.13	0	0.00	10.10	2	7,810	0.03%
2023/04/17	2	10.10	5.1	10.15	10.10	-3.1	7,763	-0.04%
2023/04/14	1	10.20	20	10.18	10.15	-19	7,671	-0.25%
2023/04/13	58	10.29	2	10.15	10.15	56	7,538	0.74%
2023/04/11	5	9.99	0	10.00	9.98	5	6,977	0.07%
2023/04/10	0	0.00	5	9.91	9.92	-5	6,885	-0.07%
2023/04/07	0	9.90	0	0.00	9.86	0	6,858	0.00%
2023/03/31	3	9.86	26.2	9.88	9.85	-23.2	6,890	-0.34%
2023/03/30	4	9.89	0	0.00	9.87	4	6,899	0.06%
2023/03/29	5	9.91	0	0.00	9.91	5	6,878	0.07%
2023/03/28	0	0.00	0.1	9.93	9.93	-0.1	6,987	0.00%
2023/03/27	1	9.97	0.9	9.94	9.92	0.1	7,036	0.00%
2023/03/24	0	9.99	5.3	9.98	9.97	-5.2	7,059	-0.07%
2023/03/23	0	0.00	5	9.99	9.98	-5	7,094	-0.07%
2023/03/22	5.1	10.00	0	0.00	9.99	5.1	7,123	0.07%
2023/03/21	5	10.00	0	0.00	9.99	5	7,163	0.07%
2023/03/20	0	0.00	40	10.00	10.00	-40	7,139	-0.56%
2023/03/16	21	9.78	0	0.00	9.71	21	7,200	0.29%
2023/03/15	19	9.97	0	0.00	9.91	19	7,082	0.27%
2023/03/14	20	9.99	0	0.00	9.98	20	6,966	0.29%
2023/03/13	10	10.10	1	10.00	10.10	9	6,910	0.13%
2023/03/10	5	10.15	0	0.00	10.10	5	6,826	0.07%
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/07	0	0.00	0.2	10.38	10.40	-0.2	7,896	0.00%
2023/03/06	0	0.00	33	10.29	10.35	-33	7,903	-0.42%
2023/03/03	21	10.25	4.1	10.15	10.20	17	7,841	0.22%
2023/03/02	1	10.15	0	0.00	10.20	1	7,817	0.01%
2023/03/01	0	0.00	13	10.10	10.10	-13	7,802	-0.17%
2023/02/24	5	10.24	0	0.00	10.20	5	7,750	0.06%
2023/02/23	9	10.40	0	0.00	10.40	9	7,676	0.12%
2023/02/21	1	10.35	8	10.40	10.35	-7	7,590	-0.09%
2023/02/20	14	10.43	18	10.42	10.45	-4	7,597	-0.05%
2023/02/17	2	10.25	1.4	10.26	10.30	0.6	7,480	0.01%
2023/02/16	3	10.18	0	0.00	10.20	3	7,475	0.04%
2023/02/15	2	10.20	0	0.00	10.15	2	7,549	0.03%
2023/02/14	0	0.00	1	10.25	10.20	-1	7,551	-0.01%
2023/02/13	1	10.10	2	10.10	10.15	-1	7,586	-0.01%
2023/02/10	23	10.12	0	0.00	10.10	23	7,591	0.30%
2023/02/09	35	10.27	0	0.00	10.25	35	7,552	0.46%
2023/02/08	5	10.35	0	0.00	10.35	5	7,533	0.07%
2023/02/07	1	10.30	7	10.34	10.35	-6	7,477	-0.08%
2023/02/06	0	0.00	7	10.25	10.25	-7	7,423	-0.09%
2023/02/03	3	10.20	3	10.23	10.25	0	7,433	0.00%
2023/02/02	11	10.25	2	10.20	10.25	9	7,405	0.12%
2023/02/01	0	0.00	8.1	10.20	10.20	-8.1	7,353	-0.11%
2023/01/31	11	10.10	0	0.00	10.10	11	7,305	0.15%
2023/01/30	3	10.03	10	10.05	10.05	-7	7,209	-0.10%
2023/01/17	1	9.93	1	9.91	9.94	0	7,126	0.00%
2023/01/16	1	9.93	2	9.92	9.91	-1	7,146	-0.01%
2023/01/13	1	9.95	13	9.98	9.92	-12	7,140	-0.17%
2023/01/12	3	9.99	0	0.00	9.96	3	7,156	0.04%
2023/01/11	2	10.05	0	0.00	10.00	2	7,203	0.03%
2023/01/09	8	10.00	5	10.00	10.00	3	7,196	0.04%
2023/01/06	2	9.95	0	0.00	9.93	2	7,196	0.03%
2023/01/05	0	10.00	1	9.96	9.91	-1	7,325	-0.01%
2023/01/04	1	9.97	0	0.00	9.93	1	7,347	0.01%
2023/01/03	1	9.90	0	0.00	9.90	1	7,402	0.01%
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/29	2	9.86	0	0.00	9.87	2	7,436	0.03%
2022/12/27	0	0.00	8	10.00	10.00	-8	7,475	-0.11%
2022/12/26	1	10.00	0	0.00	10.00	1	7,463	0.01%
2022/12/23	1	9.89	1	9.86	9.86	0	7,460	0.00%
2022/12/22	1	9.96	1	9.96	9.96	0	7,528	0.00%
2022/12/21	3	9.75	0	0.00	9.72	3	7,623	0.04%
2022/12/20	3.1	9.90	2	9.76	9.73	1.1	7,659	0.01%
2022/12/19	4	10.03	9	9.97	9.96	-5	7,717	-0.06%
2022/12/16	0	0.00	1	10.00	10.00	-1	7,685	-0.01%
2022/12/15	0	0.00	13	10.15	10.10	-13	7,699	-0.17%
2022/12/14	0	10.05	0	0.00	10.05	0	7,702	0.00%
2022/12/13	2	10.03	0	0.00	10.00	2	7,665	0.03%
2022/12/12	0	0.00	0.1	10.05	10.00	-0.1	7,622	0.00%
2022/12/09	1	10.15	9	10.10	10.10	-8	7,653	-0.10%
2022/12/08	2	9.99	11	10.00	9.99	-9	7,581	-0.12%
2022/12/07	13	10.05	12	10.00	10.05	1	7,571	0.01%
2022/12/05	34	10.26	15	10.27	10.25	19	7,512	0.25%
2022/12/02	6	10.26	0	0.00	10.25	6	7,473	0.08%
2022/12/01	3	10.15	0.6	10.20	10.15	2.4	7,517	0.03%
2022/11/30	21	10.57	32	10.49	10.40	-11	7,233	-0.15%
2022/11/29	0	0.00	4.1	10.14	10.25	-4.1	6,565	-0.06%
2022/11/28	0	0.00	13	9.83	9.97	-13	6,450	-0.20%
2022/11/24	0	0.00	2	9.96	9.89	-2	6,604	-0.03%
2022/11/23	0	0.00	3	9.83	9.86	-3	6,740	-0.04%
2022/11/21	0	0.00	100	9.76	9.75	-100	7,213	-1.39%
2022/11/18	4	9.81	0	0.00	9.78	4	9,036	0.04%
2022/11/17	5	9.82	13	9.86	9.86	-8	9,879	-0.08%
2022/11/16	6	9.84	100	9.83	9.72	-94	9,860	-0.95%
2022/11/15	0	0.00	3	9.85	9.89	-3	9,816	-0.03%
2022/11/14	10	9.80	0	0.00	9.80	10	9,802	0.10%
2022/11/10	0	0.00	10	9.70	9.75	-10	9,932	-0.10%
2022/11/09	5	9.70	11	9.70	9.72	-6	9,980	-0.06%
2022/11/08	1	9.59	0	0.00	9.64	1	9,939	0.01%
2022/11/03	3	9.47	0	0.00	9.50	3	10,045	0.03%
2022/11/02	0	0.00	8	9.58	9.57	-8	10,089	-0.08%
2022/11/01	9	9.49	1	9.51	9.52	8	10,087	0.08%
2022/10/31	0	0.00	8	9.38	9.39	-8	10,107	-0.08%
2022/10/28	10	9.34	0	0.00	9.27	10	10,208	0.10%
2022/10/27	0	0.00	1	9.39	9.45	-1	10,323	-0.01%
2022/10/26	5	9.30	0	0.00	9.30	5	10,332	0.05%
2022/10/25	0	0.00	1	9.25	9.29	-1	10,417	-0.01%
2022/10/24	0	0.00	1	9.32	9.26	-1	10,475	-0.01%
2022/10/21	6	9.22	7	9.23	9.20	-1	10,512	-0.01%
2022/10/20	5	9.12	0	0.00	9.15	5	10,592	0.05%
2022/10/19	1	9.27	2	9.33	9.19	-1	10,611	-0.01%
2022/10/17	9	9.04	1	9.12	9.13	8	10,750	0.07%
2022/10/14	14	9.23	2	9.21	9.16	12	10,749	0.11%
2022/10/13	29	9.09	3	9.05	9.03	26	10,789	0.24%
2022/10/12	8	9.19	0	0.00	9.25	8	10,850	0.07%
2022/10/11	1	9.45	3	9.41	9.30	-2	10,897	-0.02%
2022/10/07	5	9.68	3	9.68	9.63	2	10,897	0.02%
2022/10/06	3	9.59	1	9.63	9.58	2	11,005	0.02%
2022/10/05	4	9.70	2	9.76	9.68	2	11,108	0.02%
2022/10/04	1	9.70	13	9.70	9.71	-12	11,268	-0.11%
2022/10/03	1	9.56	1	9.54	9.54	0	11,292	0.00%
2022/09/30	0	0.00	5	9.41	9.51	-5	11,360	-0.04%
2022/09/29	2	9.32	17	9.39	9.45	-15	11,389	-0.13%
2022/09/28	11	9.25	7	9.14	9.10	4	11,416	0.04%
2022/09/27	13	9.36	1	9.40	9.40	12	11,404	0.11%
2022/09/26	27	9.51	5	9.41	9.41	22	11,482	0.19%
2022/09/23	29	9.86	0	0.00	9.85	29	11,621	0.25%
2022/09/22	10	9.89	45	9.88	9.87	-35	11,850	-0.30%
2022/09/21	4	9.98	0	0.00	9.97	4	11,881	0.03%
2022/09/20	1	10.05	2	10.05	10.05	-1	11,886	-0.01%
2022/09/19	3	10.00	0	0.00	10.00	3	12,061	0.02%
2022/09/16	1	10.10	1	10.15	10.10	0	12,314	0.00%
2022/09/15	1	10.10	13	10.18	10.10	-12	12,578	-0.10%
2022/09/14	3	10.05	0	0.00	10.05	3	12,823	0.02%
2022/09/13	3	10.25	1	10.25	10.15	2	12,975	0.02%
2022/09/12	1	10.20	3	10.25	10.15	-2	13,295	-0.02%
2022/09/08	0	0.00	6	10.11	10.15	-6	13,427	-0.04%
2022/09/07	23	9.99	15	10.01	9.96	8	13,526	0.06%
2022/09/06	11	10.05	18	10.05	10.00	-7	13,541	-0.05%
2022/09/05	12	10.10	10	10.05	10.05	2	13,649	0.01%
2022/09/02	29	10.20	10	10.10	10.10	19	13,751	0.14%
2022/09/01	6	10.25	1	10.35	10.25	5	13,689	0.04%
2022/08/31	47	10.26	10	10.25	10.25	37	13,681	0.27%
2022/08/30	2	10.35	12	10.32	10.35	-10	13,560	-0.07%
2022/08/29	25	10.32	10	10.35	10.35	15	13,427	0.11%
2022/08/26	15	10.66	26.1	10.69	10.60	-11.1	13,328	-0.08%
2022/08/25	156	10.80	128	11.04	10.70	28	13,092	0.21%	大買/大賣/
2022/08/24	30	10.51	26.1	10.96	11.10	3.9	11,384	0.03%
2022/08/23	15	10.10	0	0.00	10.10	15	10,588	0.14%
2022/08/19	5	10.20	0	0.00	10.25	5	10,711	0.05%
2022/08/18	11	10.30	0	0.00	10.25	11	10,717	0.10%
2022/08/17	7	10.40	9	10.43	10.40	-2	10,713	-0.02%
2022/08/15	10	10.25	10.1	10.30	10.25	-0.1	10,608	0.00%
2022/08/12	0	0.00	20	10.30	10.25	-20	10,655	-0.19%
2022/08/11	1	10.25	4	10.25	10.25	-3	10,742	-0.03%
2022/08/10	0	0.00	2	10.15	10.15	-2	10,846	-0.02%
2022/08/09	0	0.00	22	10.10	10.10	-22	10,909	-0.20%
2022/08/08	1	10.00	1	10.10	10.10	0	10,975	0.00%
2022/08/05	5	10.00	0	0.00	10.05	5	11,089	0.05%
2022/08/04	29	9.93	5	9.94	9.94	24	11,404	0.21%
2022/08/03	154	10.00	0	0.00	10.00	154	11,447	1.35%	大買/鉅額交易
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/08/01	0	0.00	1.2	10.30	10.35	-1.2	12,219	-0.01%
2022/07/26	3	10.10	55.7	10.15	10.15	-52.7	12,377	-0.43%
2022/07/25	3.3	10.20	4	10.16	10.20	-0.7	12,486	-0.01%
2022/07/22	208	10.00	0	0.00	10.00	208	12,549	1.66%	大買/鉅額交易
2022/07/21	0	0.00	8	10.05	10.10	-8	12,831	-0.06%
2022/07/20	13	10.08	41	10.14	10.05	-28	13,026	-0.21%
2022/07/19	2	10.05	39	10.05	10.10	-37	13,239	-0.28%
2022/07/18	53	9.67	1	9.65	9.95	52	13,297	0.39%
2022/07/13	6	9.21	49.4	9.27	9.31	-43.4	14,311	-0.30%
2022/07/12	37	9.01	1	9.01	9.00	36	14,815	0.24%
2022/07/11	20	9.19	0	0.00	9.18	20	15,118	0.13%
2022/07/08	2	9.35	0	0.00	9.31	2	15,512	0.01%
2022/07/07	8	9.19	50	9.30	9.33	-42	16,064	-0.26%
2022/07/06	16	9.28	6	9.30	9.25	10	16,577	0.06%
2022/07/05	0	0.00	13	9.44	9.47	-13	18,025	-0.07%
2022/07/04	4	9.12	4	9.14	9.13	0	21,274	0.00%
2022/07/01	45	9.25	3	9.19	9.08	42	25,119	0.17%
2022/06/30	37	9.67	4	9.61	9.60	33	33,400	0.10%
2022/06/29	13	9.96	0	0.00	9.95	13	36,234	0.04%
2022/06/28	14	9.99	5	10.00	10.05	9	36,226	0.02%
2022/06/27	15	10.00	0	0.00	10.00	15	36,209	0.04%
2022/06/24	2	10.10	1	10.10	10.05	1	36,091	0.00%
2022/06/23	27	10.03	4	10.04	10.00	23	35,920	0.06%
2022/06/22	1	10.20	2	10.40	10.15	-1	35,697	0.00%
2022/06/20	7	10.72	0	0.00	10.45	7	35,459	0.02%
2022/06/17	15	10.95	1	11.05	10.90	14	35,335	0.04%
2022/06/15	0	0.00	1	11.15	11.10	-1	35,321	0.00%
2022/06/14	0.1	11.05	0	0.00	11.05	0.1	35,358	0.00%
2022/06/13	5	11.10	0	0.00	11.05	5	35,334	0.01%
2022/06/09	7	11.24	5	11.25	11.25	2	35,301	0.01%
2022/06/08	2	11.20	1	11.20	11.20	1	35,269	0.00%
2022/06/07	8	11.26	7	11.20	11.20	1	35,321	0.00%
2022/06/06	0	0.00	3	11.23	11.20	-3	35,401	-0.01%
2022/06/02	1	11.15	0	0.00	11.10	1	35,673	0.00%
2022/05/31	4	11.13	0	0.00	11.15	4	35,963	0.01%
2022/05/30	1	11.20	0.1	11.20	11.15	0.9	36,459	0.00%
2022/05/27	2	11.03	0	0.00	11.05	2	36,718	0.01%
2022/05/26	20	10.99	0	0.00	10.95	20	36,846	0.05%
2022/05/23	0	0.00	2	11.00	11.05	-2	37,329	-0.01%
2022/05/20	2	10.98	0	0.00	10.95	2	37,505	0.01%
2022/05/19	85	10.82	2	10.93	10.95	83	37,508	0.22%
2022/05/18	1	11.10	5.1	11.08	11.10	-4	37,481	-0.01%
2022/05/17	16	10.84	0	0.00	10.85	16	37,413	0.04%
2022/05/16	208.1	10.75	300	10.78	10.70	-91.9	37,443	-0.25%	大買/大賣/
2022/05/13	2	10.70	438	10.71	10.70	-436	37,524	-1.16%	大賣/鉅額交易
2022/05/12	2	10.70	2	10.70	10.55	0	37,684	0.00%
2022/05/11	2	11.05	0	0.00	11.00	2	37,397	0.01%
2022/05/10	10.5	10.98	64	10.99	11.00	-53.5	37,321	-0.14%
2022/05/09	54	11.15	13	11.17	11.05	41	37,168	0.11%
2022/05/06	37.6	11.64	3	11.65	11.65	34.6	36,654	0.09%
2022/05/05	10	11.83	2	11.80	11.80	8	36,740	0.02%
2022/05/03	19	11.76	0	0.00	11.75	19	37,122	0.05%
2022/04/29	8	11.80	6	11.88	11.80	2	37,366	0.01%
2022/04/28	2.8	11.83	4	11.85	11.80	-1.3	37,477	0.00%
2022/04/27	28	11.64	3	11.62	11.65	25	37,496	0.07%
2022/04/26	11	11.91	0.6	11.95	11.90	10.4	37,380	0.03%
2022/04/25	12	11.95	148	11.96	11.95	-136	37,312	-0.36%	大賣/鉅額交易
2022/04/22	14	12.21	10	12.20	12.20	4	37,140	0.01%
2022/04/21	39	12.57	90	12.42	12.40	-51	37,095	-0.14%
2022/04/20	5	12.10	2	12.10	12.10	3	36,661	0.01%
2022/04/19	1	12.05	59	12.05	12.05	-58	36,700	-0.16%
2022/04/18	35.1	11.96	20	12.01	11.95	15.1	36,663	0.04%
2022/04/15	13.1	12.21	14	12.26	12.20	-0.9	36,204	0.00%
2022/04/14	14.1	12.43	0	0.00	12.35	14.1	36,434	0.04%
2022/04/13	63.2	12.78	24	12.61	12.65	39.2	36,072	0.11%
2022/04/12	9.1	12.45	7	12.47	12.40	2.1	35,556	0.01%
2022/04/11	79.1	12.80	40	12.81	12.60	39.1	35,165	0.11%
2022/04/08	71	13.17	264	13.23	13.05	-193	33,990	-0.57%	大賣/鉅額交易
2022/04/07	116	13.42	139	13.38	13.05	-23	31,736	-0.07%	大買/大賣/
2022/04/06	346.1	13.79	345.5	13.73	13.95	0.7	28,152	0.00%	大買/大賣/
2022/04/01	76	13.07	92.9	13.16	13.35	-16.9	19,894	-0.09%
2022/03/31	50	12.15	0	0.00	12.15	50	16,983	0.29%
2022/03/30	100	12.15	7.5	12.12	12.15	92.5	17,314	0.53%
2022/03/29	104	12.10	3	12.12	12.10	101	17,363	0.58%	大買/鉅額交易
2022/03/28	11	12.00	2.5	12.07	12.15	8.5	17,381	0.05%
2022/03/24	52	12.15	1	12.15	12.20	51	17,335	0.29%
2022/03/23	52	12.25	1.6	12.30	12.25	50.4	17,355	0.29%
2022/03/22	4	12.15	25	12.25	12.25	-21	17,671	-0.12%
2022/03/21	11	12.20	7	12.19	12.15	4	17,629	0.02%
2022/03/18	3	12.00	0.1	12.00	12.00	2.9	17,744	0.02%
2022/03/17	51	12.00	2	11.98	12.00	49	17,850	0.27%
2022/03/16	11	11.88	0	0.00	11.85	11	18,162	0.06%
2022/03/15	57	11.90	2	11.90	11.85	55	18,275	0.30%
2022/03/14	5	12.00	11	12.00	12.00	-6	18,292	-0.03%
2022/03/11	5	11.95	10	12.00	11.90	-5	18,455	-0.03%
2022/03/10	2	12.03	4	12.00	12.00	-2	18,545	-0.01%
2022/03/09	13	11.90	1	11.90	11.90	12	18,671	0.06%
2022/03/08	75.3	11.88	18.4	11.76	11.75	56.9	18,824	0.30%
2022/03/07	57	12.01	3	12.03	12.00	54	18,749	0.29%
2022/03/04	53	12.25	1	12.30	12.25	52	18,841	0.28%
2022/03/03	50	12.45	41	12.47	12.50	9	19,070	0.05%
2022/03/02	9	12.37	7	12.38	12.45	2	19,204	0.01%
2022/03/01	0	0.00	26	12.20	12.15	-26	19,341	-0.13%
2022/02/25	11	12.00	55	12.00	11.95	-44	20,449	-0.22%
2022/02/24	18	12.03	92	12.15	11.95	-74	20,743	-0.36%
2022/02/23	12	12.16	154	12.20	12.20	-142	20,664	-0.69%	大賣/鉅額交易
2022/02/22	2	12.15	375	12.19	12.15	-373	21,260	-1.75%	大賣/鉅額交易
2022/02/21	1	12.35	0	0.00	12.35	1	21,768	0.00%
2022/02/18	9	12.34	38	12.26	12.35	-29	21,917	-0.13%
2022/02/17	6	12.34	17	12.30	12.30	-11	22,223	-0.05%
2022/02/16	0	12.30	0	0.00	12.30	0	22,519	0.00%
2022/02/15	13	12.35	0	0.00	12.25	13	22,942	0.06%
2022/02/14	82	12.35	3	12.40	12.35	79	23,948	0.33%
2022/02/11	123	12.57	0	0.00	12.60	123	26,198	0.47%	大買/鉅額交易
2022/02/10	150	12.58	2	12.63	12.60	148	26,388	0.56%	大買/鉅額交易
2022/02/09	81	12.65	11	12.53	12.65	70	26,785	0.26%
2022/02/08	5	12.60	23	12.61	12.60	-18	26,801	-0.07%
2022/02/07	1	12.35	5.1	12.49	12.55	-4.1	27,010	-0.02%
2022/01/26	156	12.10	1	12.10	12.10	155	27,054	0.57%	大買/鉅額交易
2022/01/25	20	12.12	10	12.10	12.05	10	27,135	0.04%
2022/01/24	15	12.35	1	12.25	12.35	14	26,958	0.05%
2022/01/21	61	12.62	2	12.55	12.55	59	26,754	0.22%
2022/01/20	2	12.85	9	12.89	12.90	-7	26,665	-0.03%
2022/01/19	22	12.84	1.4	12.85	12.80	20.6	26,597	0.08%
2022/01/18	106	12.88	4	12.99	12.85	102	26,460	0.39%	大買/鉅額交易
2022/01/17	19	12.87	0.1	12.85	12.95	19	26,407	0.07%
2022/01/14	0	0.00	0.1	12.85	12.80	-0.1	26,488	0.00%
2022/01/13	31	12.96	4.1	12.99	12.95	26.9	26,401	0.10%
2022/01/12	66	12.68	22	12.70	12.85	44	26,115	0.17%
2022/01/11	40	12.65	15	12.66	12.65	25	26,206	0.10%
2022/01/10	48	12.72	0	0.00	12.75	48	26,883	0.18%
2022/01/07	53	12.82	26.2	12.84	12.75	26.8	26,887	0.10%
2022/01/06	107	12.75	0	0.00	12.75	107	26,450	0.40%	大買/鉅額交易
2022/01/05	0	0.00	0.2	12.80	12.75	-0.2	26,672	0.00%
2022/01/04	58.2	12.87	10.5	12.80	12.80	47.7	26,803	0.18%
2022/01/03	5.3	12.95	12	13.05	12.95	-6.7	26,778	-0.02%
2021/12/30	47	13.16	34.4	13.11	13.15	12.6	26,561	0.05%
2021/12/29	2	12.88	20.1	12.75	12.85	-18.1	25,668	-0.07%
2021/12/28	12	12.65	15.1	12.65	12.70	-3.1	25,699	-0.01%
2021/12/27	21	12.45	13	12.48	12.50	8	25,819	0.03%
2021/12/24	109.6	12.46	20.3	12.52	12.45	89.4	26,246	0.34%	大買/
2021/12/23	0	0.00	18	12.55	12.55	-18	26,443	-0.07%
2021/12/22	31	12.55	0.5	12.50	12.50	30.5	27,376	0.11%
2021/12/21	18	12.48	5	12.50	12.50	13	28,001	0.05%
2021/12/20	1	12.45	0.5	12.50	12.45	0.5	29,617	0.00%
2021/12/17	7	12.56	6	12.60	12.45	1	29,775	0.00%
2021/12/16	55	12.50	103	12.60	12.65	-48	29,850	-0.16%	大賣/
2021/12/15	108	12.30	0	0.00	12.30	108	29,706	0.36%	大買/鉅額交易
2021/12/14	2	12.30	0	0.00	12.25	2	30,065	0.01%
2021/12/13	32	12.41	15	12.40	12.40	17	30,375	0.06%
2021/12/10	10	12.51	30	12.45	12.45	-20	30,353	-0.07%
2021/12/09	24	12.67	0	0.00	12.70	24	30,048	0.08%
2021/12/08	0	0.00	22	12.72	12.65	-22	30,221	-0.07%
2021/12/07	4	12.70	0	0.00	12.65	4	30,320	0.01%
2021/12/06	16	12.69	1	12.65	12.65	15	30,192	0.05%
2021/12/03	8	12.65	2	12.70	12.70	6	30,222	0.02%
2021/12/02	11	12.60	0	0.00	12.55	11	30,255	0.04%
2021/12/01	21	12.65	108	12.58	12.75	-87	30,440	-0.29%	大賣/
2021/11/30	2	12.80	0	0.00	12.70	2	30,396	0.01%
2021/11/29	43.1	12.86	4.1	12.86	12.85	39	30,331	0.13%
2021/11/26	19	13.14	0	0.00	13.10	19	30,064	0.06%
2021/11/25	7.1	13.48	33	13.44	13.40	-25.9	29,549	-0.09%
2021/11/24	56	13.47	37	13.60	13.65	19	29,231	0.06%
2021/11/23	13	13.34	0	0.00	13.35	13	28,286	0.05%
2021/11/22	0	0.00	23	13.28	13.30	-23	27,989	-0.08%
2021/11/19	89	13.29	22.6	13.30	13.25	66.4	27,874	0.24%
2021/11/18	32	12.89	13	13.06	13.15	19	27,568	0.07%
2021/11/17	3	13.08	1	13.10	13.10	2	27,110	0.01%
2021/11/16	18	13.13	16	13.23	13.05	2	27,495	0.01%
2021/11/15	10	13.05	55	13.15	13.05	-45	27,843	-0.16%
2021/11/12	14	13.08	11	13.10	13.10	3	28,174	0.01%
2021/11/11	46	13.33	23.3	13.31	13.25	22.7	28,204	0.08%
2021/11/10	145	13.34	53.2	13.14	13.10	91.8	27,698	0.33%	大買/
2021/11/09	8	12.63	3	12.72	12.65	5	25,509	0.02%
2021/11/08	1	12.65	12.3	12.66	12.65	-11.3	25,404	-0.04%
2021/11/05	0.1	12.40	1	12.50	12.50	-0.9	25,329	0.00%
2021/11/04	4	12.46	16	12.49	12.40	-12	25,625	-0.05%
2021/11/03	6	12.39	0	0.00	12.40	6	26,052	0.02%
2021/11/02	0	0.00	3	12.32	12.15	-3	26,103	-0.01%
2021/11/01	1	12.25	1	12.20	12.25	0	26,225	0.00%
2021/10/29	0	0.00	5	12.10	12.10	-5	26,370	-0.02%
2021/10/28	10	12.15	26	12.11	12.20	-16	26,456	-0.06%
2021/10/27	12	12.10	0	0.00	12.15	12	26,651	0.05%
2021/10/26	1	12.20	4	12.20	12.15	-3	26,817	-0.01%
2021/10/25	1	12.15	0	0.00	12.20	1	26,961	0.00%
2021/10/22	3.3	12.17	7	12.16	12.15	-3.7	27,297	-0.01%
2021/10/21	3	12.37	0	0.00	12.35	3	27,363	0.01%
2021/10/20	13.1	12.44	0	0.00	12.35	13.1	27,639	0.05%
2021/10/19	3.1	12.56	1	12.45	12.55	2.1	28,044	0.01%
2021/10/18	8	12.46	36	12.49	12.60	-28	28,083	-0.10%
2021/10/15	5	12.08	1	12.05	12.05	4	28,389	0.01%
2021/10/14	18.3	11.92	1	11.90	11.95	17.3	28,772	0.06%
2021/10/13	43	12.05	9	12.02	12.05	34	28,850	0.12%
2021/10/12	3.5	12.21	18	12.13	12.10	-14.5	29,111	-0.05%
2021/10/08	1	12.30	0	0.00	12.25	1	29,500	0.00%
2021/10/07	0.1	12.35	1	12.30	12.40	-0.9	30,239	0.00%
2021/10/06	1.3	12.43	2	12.40	12.20	-0.7	31,386	0.00%
2021/10/05	3	12.20	0	0.00	12.45	3	31,761	0.01%
2021/10/04	12.3	12.15	55	12.15	12.15	-42.7	31,832	-0.13%
2021/10/01	3	12.55	1	12.35	12.35	2	32,110	0.01%
2021/09/30	10.1	12.83	10	12.87	12.90	0.1	32,939	0.00%
2021/09/29	68	13.39	102.6	13.20	13.00	-34.6	33,708	-0.10%	大賣/
2021/09/28	5	13.14	21.1	13.14	13.30	-16.1	34,558	-0.05%
2021/09/27	18.2	13.27	24.2	13.27	13.20	-6	45,563	-0.01%
2021/09/24	5	12.70	3.2	12.65	12.55	1.9	52,443	0.00%
2021/09/23	2.2	12.40	0.2	12.45	12.45	2	54,001	0.00%
2021/09/22	2	12.30	1	12.25	12.30	1	55,051	0.00%
2021/09/17	15	12.67	13	12.60	12.60	2	55,419	0.00%
2021/09/16	0	0.00	3	12.82	12.95	-3	55,422	-0.01%
2021/09/15	0	0.00	1	12.80	12.65	-1	55,474	0.00%
2021/09/14	3	12.67	11	12.65	12.60	-8	56,504	-0.01%
2021/09/13	10	12.55	1.3	12.65	12.75	8.7	57,625	0.02%
2021/09/10	1	12.35	4	12.48	12.50	-3	58,214	-0.01%
2021/09/08	3	12.12	0	0.00	12.10	3	59,011	0.01%
2021/09/07	1	12.20	1	12.35	12.35	0	60,105	0.00%
2021/09/06	16	12.24	0	0.00	12.10	16	60,313	0.03%
2021/09/03	2	12.55	3	12.55	12.50	-1	60,414	0.00%
2021/09/02	3	12.70	0	0.00	12.45	3	61,094	0.00%
2021/09/01	0	0.00	2	12.85	12.80	-2	61,915	0.00%
2021/08/31	2	12.83	2	12.85	12.90	0	62,423	0.00%
2021/08/30	1	12.85	25	12.89	12.95	-24	63,435	-0.04%
2021/08/27	106.2	12.68	85	12.70	12.75	21.2	64,408	0.03%	大買/
2021/08/26	2	12.55	30	12.60	12.60	-28	66,667	-0.04%
2021/08/25	23	12.65	0	0.00	12.65	23	70,072	0.03%
2021/08/24	10	12.65	13	12.59	12.60	-3	71,890	0.00%
2021/08/23	50	12.45	0.2	12.42	12.45	49.8	72,965	0.07%
2021/08/20	10	12.30	0	0.00	12.10	10	73,470	0.01%
2021/08/19	58	12.70	1	12.80	12.45	57	73,477	0.08%
2021/08/18	4	12.70	22	12.84	13.10	-18	73,562	-0.02%
2021/08/17	16	12.92	17	12.81	12.70	-1	75,205	0.00%
2021/08/16	13	13.11	0	0.00	13.05	13	76,159	0.02%
2021/08/13	2.2	13.41	23	13.39	13.35	-20.8	76,656	-0.03%
2021/08/12	7	13.38	28.2	13.36	13.40	-21.2	77,436	-0.03%
2021/08/11	15.2	13.55	12.1	13.39	13.30	3.1	78,818	0.00%
2021/08/10	8	13.39	9	13.49	13.40	-1	81,004	0.00%
2021/08/09	3	13.53	45	13.66	13.65	-42	82,384	-0.05%
2021/08/06	10.1	13.35	23	13.43	13.35	-12.9	83,982	-0.02%
2021/08/05	12	13.37	27	13.35	13.30	-15	86,269	-0.02%
2021/08/04	0	0.00	45	13.44	13.50	-45	90,551	-0.05%
2021/08/03	2	13.35	2.4	13.36	13.35	-0.4	93,451	0.00%
2021/08/02	7	13.14	9	13.33	13.45	-2	95,605	0.00%
2021/07/30	12.5	13.15	2.1	13.05	13.15	10.5	99,502	0.01%
2021/07/29	12	13.10	15	13.17	13.10	-3	101,748	0.00%
2021/07/28	21	12.87	4	12.96	12.95	17	104,518	0.02%
2021/07/27	6	13.08	0	0.00	13.00	6	111,601	0.01%
2021/07/26	1	13.20	0	0.00	13.15	1	116,955	0.00%
2021/07/23	7	13.29	19	13.31	13.35	-12	120,870	-0.01%
2021/07/22	6	13.00	2	12.95	12.90	4	125,034	0.00%
2021/07/21	19.2	12.87	131	12.97	12.85	-111.8	127,074	-0.09%	大賣/鉅額交易
2021/07/20	19	13.29	22	13.30	13.30	-3	127,665	0.00%
2021/07/19	0	0.00	13	13.44	13.60	-13	129,987	-0.01%
2021/07/16	54	13.74	0	13.65	13.55	54	136,561	0.04%
2021/07/15	43	13.46	10	13.66	13.70	33	139,434	0.02%
2021/07/14	70.1	13.39	18	13.13	13.15	52.1	143,339	0.04%
2021/07/13	70	13.42	20	13.58	13.40	50	148,691	0.03%
2021/07/12	33	13.86	7	13.96	13.80	26	151,230	0.02%
2021/07/09	20	13.82	8	13.86	13.85	12	156,481	0.01%
2021/07/08	39	13.91	16.4	13.97	13.95	22.6	158,400	0.01%
2021/07/07	16.2	13.84	8	13.84	13.85	8.2	161,341	0.01%
2021/07/06	62	14.34	72	14.25	14.25	-10	164,026	-0.01%
2021/07/05	78	14.62	29	14.59	14.35	49	166,066	0.03%
2021/07/02	345	15.40	267.2	15.26	14.55	77.8	165,140	0.05%	大買/大賣/
2021/07/01	135.1	14.73	358.4	14.76	15.30	-223.3	155,173	-0.14%	大買/大賣/鉅額交易
2021/06/30	159.2	13.84	136	13.80	13.95	23.2	147,233	0.02%	大買/大賣/
2021/06/29	62	13.69	27	13.72	13.50	35	145,717	0.02%
2021/06/28	10	13.48	12	13.56	13.65	-2	145,011	0.00%
2021/06/25	5	13.51	5	13.56	13.55	0	144,718	0.00%
2021/06/24	13	13.50	31	13.51	13.55	-18	145,116	-0.01%
2021/06/23	40	13.52	22.2	13.43	13.40	17.8	144,797	0.01%
2021/06/22	34	13.43	65.5	13.43	13.60	-31.5	143,779	-0.02%
2021/06/21	52.1	12.84	40.5	12.80	12.80	11.6	142,781	0.01%
2021/06/18	16.1	13.27	5	13.24	13.15	11.1	142,138	0.01%
2021/06/17	19.1	13.44	14.1	13.46	13.45	5	141,885	0.00%
2021/06/16	36	13.53	19	13.54	13.55	17	141,898	0.01%
2021/06/15	5.1	13.36	0	0.00	13.30	5.1	140,889	0.00%
2021/06/11	4	13.54	48	13.51	13.45	-44	140,783	-0.03%
2021/06/10	18	13.33	13	13.35	13.45	5	140,737	0.00%
2021/06/09	14	13.42	27	13.39	13.40	-13	140,472	-0.01%
2021/06/08	31	13.88	4.1	13.88	13.80	26.9	139,976	0.02%
2021/06/07	23	14.12	45.1	14.01	14.05	-22.1	139,939	-0.02%
2021/06/04	15	14.08	265	14.09	13.95	-250	139,444	-0.18%	大賣/鉅額交易
2021/06/03	101	14.50	111	14.50	14.35	-10	139,140	-0.01%	大買/大賣/
2021/06/02	112	14.18	272.1	14.11	14.25	-160.1	138,396	-0.12%	大買/大賣/鉅額交易
2021/06/01	14	13.46	74.2	13.45	13.50	-60.2	135,903	-0.04%
2021/05/31	232	13.28	4	13.23	13.05	228	136,560	0.17%	大買/鉅額交易
2021/05/28	10	12.91	120	12.90	12.90	-110	135,947	-0.08%	大賣/鉅額交易
2021/05/27	102	12.60	10	12.60	12.60	92	136,190	0.07%	大買/
2021/05/26	68	12.72	54	12.70	12.70	14	136,400	0.01%
2021/05/25	119.1	12.84	194	12.90	12.85	-74.9	136,150	-0.06%	大買/大賣/
2021/05/24	251	12.43	35	12.47	12.40	216	134,742	0.16%	大買/鉅額交易
2021/05/21	27	12.17	67	12.15	12.20	-40	134,667	-0.03%
2021/05/20	70	12.29	10	12.35	12.00	60	134,241	0.04%
2021/05/19	83	12.36	11	12.35	12.35	72	133,823	0.05%
2021/05/18	105	11.90	103	12.00	12.35	2	133,720	0.00%	大買/大賣/
2021/05/17	54	11.55	35.1	11.58	11.35	19	132,863	0.01%
2021/05/14	96.5	12.65	42	12.58	12.60	54.5	131,245	0.04%
2021/05/13	65.1	12.53	63	12.50	12.45	2.1	128,998	0.00%
2021/05/12	236.1	13.40	209	13.16	13.00	27.1	126,478	0.02%	大買/大賣/
2021/05/11	206.2	15.08	25	14.91	14.20	181.2	122,107	0.15%	大買/鉅額交易
2021/05/10	92.1	14.86	141.5	14.96	15.05	-49.4	119,270	-0.04%	大賣/
2021/05/07	316.2	14.34	232	13.99	14.35	84.2	117,221	0.07%	大買/大賣/
2021/05/06	201	15.24	175.5	14.90	14.95	25.5	113,225	0.02%	大買/大賣/
2021/05/05	191.5	15.16	197.5	15.35	15.10	-6	110,948	-0.01%	大買/大賣/
2021/05/04	204.4	15.99	248	15.68	14.95	-43.6	108,350	-0.04%	大買/大賣/
2021/05/03	90	16.63	163.3	16.60	16.50	-73.3	101,146	-0.07%	大賣/
2021/04/29	232	16.08	701.1	16.10	15.90	-469.1	96,052	-0.49%	大買/大賣/鉅額交易
2021/04/28	111	15.88	112	15.88	16.10	-1	92,313	0.00%	大買/大賣/
2021/04/27	295	15.36	70.2	15.05	15.10	224.9	88,679	0.25%	大買/鉅額交易
2021/04/26	70	14.77	42	14.79	14.70	28	86,487	0.03%
2021/04/23	63	14.78	144	14.79	14.65	-81	85,418	-0.09%	大賣/
2021/04/22	525.3	15.49	401.1	15.42	15.00	124.2	83,371	0.15%	大買/大賣/鉅額交易
2021/04/21	141	14.64	152.3	14.55	14.95	-11.3	76,875	-0.01%	大買/大賣/
2021/04/20	308.2	14.76	358	14.56	14.60	-49.8	74,247	-0.07%	大買/大賣/
2021/04/19	53.9	14.37	306.3	14.45	14.65	-252.4	70,976	-0.36%	大賣/鉅額交易
2021/04/16	395.6	13.30	249.5	13.33	13.35	146.1	65,331	0.22%	大買/大賣/鉅額交易
2021/04/15	285	13.04	177.3	12.98	13.20	107.8	62,487	0.17%	大買/大賣/鉅額交易
2021/04/14	9	12.19	361	11.95	12.25	-352	57,771	-0.61%	大賣/鉅額交易
2021/04/13	449.5	12.84	175	12.63	12.20	274.5	57,616	0.48%	大買/大賣/鉅額交易
2021/04/12	329.2	12.28	86	12.25	12.50	243.2	56,101	0.43%	大買/鉅額交易
2021/04/09	79.5	11.82	85.4	11.88	11.70	-5.9	52,783	-0.01%
2021/04/08	71	11.35	13	11.30	11.35	58	50,909	0.11%
2021/04/07	10	11.20	22	11.22	11.30	-12	51,693	-0.02%
2021/04/06	3	11.00	22	10.96	10.95	-19	53,314	-0.04%
2021/04/01	2	10.90	0.6	10.85	10.90	1.4	54,436	0.00%
2021/03/31	5	10.95	57	10.86	10.95	-52	58,530	-0.09%
2021/03/30	8.2	10.95	30	10.94	11.00	-21.8	63,731	-0.03%
2021/03/29	15	10.99	28.6	10.95	11.05	-13.6	68,689	-0.02%
2021/03/26	25	10.78	13	10.72	10.75	12	72,176	0.02%
2021/03/25	26	10.70	22.1	10.70	10.65	3.9	72,990	0.01%
2021/03/24	30	10.65	30	10.65	10.65	0	72,958	0.00%
2021/03/23	14	10.84	4	10.80	10.75	10	72,837	0.01%
2021/03/22	26	10.70	3	10.93	10.95	23	72,731	0.03%
2021/03/19	82	10.69	38	10.61	10.65	44	73,025	0.06%
2021/03/18	12	10.90	1	10.85	10.85	11	73,658	0.01%
2021/03/17	2	10.93	7	10.86	10.90	-5	73,765	-0.01%
2021/03/16	5	11.10	10	11.00	10.90	-5	73,891	-0.01%
2021/03/15	2	11.10	18.4	11.20	11.10	-16.4	73,590	-0.02%
2021/03/12	12	10.96	1	11.05	11.05	11	73,243	0.02%
2021/03/11	20	11.17	8	11.08	11.05	12	72,994	0.02%
2021/03/10	9	11.14	5	11.05	11.05	4	72,725	0.01%
2021/03/09	165	11.21	3	11.20	11.20	162	72,940	0.22%	大買/鉅額交易
2021/03/08	30	11.29	90	11.39	11.20	-60	73,169	-0.08%
2021/03/05	27	10.99	8	11.07	10.90	19	71,716	0.03%
2021/03/04	3	11.35	42.1	11.36	11.15	-39.1	71,409	-0.05%
2021/03/03	4	10.91	52	10.95	10.95	-48	68,940	-0.07%
2021/03/02	1	10.80	0	0.00	10.65	1	68,358	0.00%
2021/02/26	63	10.66	10	10.70	10.75	53	67,821	0.08%
2021/02/25	2	10.85	15.2	10.84	10.90	-13.2	67,304	-0.02%
2021/02/24	21	10.86	120.1	10.80	10.70	-99.1	66,912	-0.15%	大賣/
2021/02/23	10	10.90	41.3	10.87	10.95	-31.3	66,149	-0.05%
2021/02/22	4	10.63	66	10.63	10.60	-62	64,849	-0.10%
2021/02/19	2	10.35	28	10.39	10.40	-26	64,323	-0.04%
2021/02/18	89	10.45	19	10.40	10.30	70	63,998	0.11%
2021/02/17	18	9.96	563	10.17	10.40	-545	63,123	-0.86%	大賣/鉅額交易
2021/02/05	2	9.49	25	9.46	9.49	-23	61,731	-0.04%
2021/02/04	2	9.46	405	9.49	9.42	-403	62,055	-0.65%	大賣/鉅額交易
2021/02/03	7	9.47	0.6	9.48	9.47	6.4	63,272	0.01%
2021/02/02	5	9.50	2	9.52	9.50	3	63,720	0.00%
2021/02/01	0	0.00	26	9.34	9.35	-26	63,576	-0.04%
2021/01/29	1	9.36	0	0.00	9.26	1	63,254	0.00%
2021/01/28	1	9.45	2	9.44	9.41	-1	63,039	0.00%
2021/01/27	9	9.61	3	9.66	9.59	6	63,097	0.01%
2021/01/26	12	9.71	0	0.00	9.67	12	63,084	0.02%
2021/01/25	11	9.76	30	9.62	9.76	-19	62,719	-0.03%
2021/01/22	33	9.53	2	9.50	9.55	31	62,515	0.05%
2021/01/21	269.5	9.69	10	9.66	9.60	259.5	62,163	0.42%	大買/鉅額交易
2021/01/20	34	9.86	6	9.83	9.68	28	61,851	0.05%
2021/01/19	20	10.13	0	0.00	10.10	20	61,246	0.03%
2021/01/18	12	10.16	9	9.95	10.15	3	61,567	0.00%
2021/01/15	69	10.12	5.7	10.15	10.10	63.3	61,044	0.10%
2021/01/14	12	10.43	20	10.44	10.50	-8	60,263	-0.01%
2021/01/13	12.8	10.61	9	10.76	10.60	3.8	59,892	0.01%
2021/01/12	29	10.54	14	10.43	10.35	15	59,115	0.03%
2021/01/11	38	10.91	20	10.90	10.85	18	57,969	0.03%
2021/01/08	61	10.95	63	10.95	10.90	-2	57,432	0.00%
2021/01/07	27	11.34	61.1	11.44	11.30	-34.1	56,509	-0.06%
2021/01/06	89	11.14	110	11.17	11.05	-21	55,457	-0.04%	大賣/
2021/01/05	27.1	11.79	272	11.74	11.60	-245	53,284	-0.46%	大賣/鉅額交易
2021/01/04	113	11.55	73	11.56	11.55	40	51,270	0.08%	大買/
2020/12/31	112	11.73	59	11.59	11.65	53	50,586	0.10%	大買/
2020/12/30	77.5	11.69	20	11.57	11.45	57.5	49,068	0.12%
2020/12/29	53	11.75	51.1	11.74	11.65	2	47,400	0.00%
2020/12/28	145	11.53	42.1	11.53	11.50	102.9	44,089	0.23%	大買/鉅額交易
2020/12/25	168	11.64	250	11.71	11.55	-82	42,388	-0.19%	大買/大賣/
2020/12/24	79	11.04	80.5	11.09	11.40	-1.5	38,064	0.00%
2020/12/23	148	10.42	43	10.58	10.60	105	32,437	0.32%	大買/鉅額交易
2020/12/22	48	10.44	76	10.55	10.15	-28	27,333	-0.10%
2020/12/21	28	9.58	59	9.66	9.69	-31	23,231	-0.13%
2020/12/18	4	9.34	0	0.00	9.33	4	22,392	0.02%
2020/12/17	4	9.40	1	9.39	9.39	3	22,497	0.01%
2020/12/16	3	9.43	2	9.43	9.43	1	22,667	0.00%
2020/12/15	90	9.45	81	9.62	9.39	9	23,854	0.04%
2020/12/14	51	9.37	30	9.50	9.61	21	23,586	0.09%
2020/12/11	11	9.29	0.2	9.28	9.20	10.8	22,660	0.05%
2020/12/10	53	9.28	29	9.29	9.21	24	22,428	0.11%
2020/12/09	5	9.15	0.7	9.12	9.14	4.3	22,213	0.02%
2020/12/08	8.2	9.13	7.1	9.12	9.11	1.1	22,827	0.00%
2020/12/07	8	9.19	13	9.17	9.19	-5	23,095	-0.02%
2020/12/04	125	9.22	3	9.25	9.24	122	23,058	0.53%	大買/鉅額交易
2020/12/03	56	9.42	49	9.40	9.29	7	23,212	0.03%
2020/12/02	15	9.35	51.2	9.36	9.39	-36.2	23,654	-0.15%
2020/12/01	5	9.15	7	9.13	9.15	-2	22,890	-0.01%
2020/11/30	34	9.17	26	9.20	9.10	8	22,989	0.03%
2020/11/27	15	8.97	10.1	8.99	9.02	4.9	22,365	0.02%
2020/11/26	11	8.98	2	9.03	8.98	9	22,362	0.04%
2020/11/25	24	8.96	9.3	8.96	8.97	14.8	22,468	0.07%
2020/11/24	7	8.82	7	8.85	8.78	0	22,359	0.00%
2020/11/23	65	8.74	2	8.76	8.78	63	22,247	0.28%
2020/11/20	79	8.69	1	8.68	8.67	78	22,177	0.35%
2020/11/19	16.1	8.76	4	8.78	8.76	12.1	22,110	0.05%
2020/11/18	80	8.71	13	8.73	8.71	67	22,159	0.30%
2020/11/17	52	8.68	8	8.62	8.70	44	22,174	0.20%
2020/11/16	29	8.76	36	8.81	8.76	-7	22,955	-0.03%
2020/11/13	15	9.05	2	9.09	8.95	13	23,032	0.06%
2020/11/12	35	9.08	11	9.05	8.96	24	23,549	0.10%
2020/11/11	18	9.12	128	9.07	9.18	-110	25,285	-0.44%	大賣/鉅額交易
2020/11/10	20	8.93	3	8.93	8.95	17	24,194	0.07%
2020/11/09	10	8.85	10.1	8.80	8.80	-0.1	23,805	0.00%
2020/11/06	21	8.76	11	8.76	8.74	10	23,979	0.04%
2020/11/05	25	8.76	28	8.75	8.74	-3	25,227	-0.01%
2020/11/04	10	8.77	10	8.84	8.77	0	25,719	0.00%
2020/11/03	12	8.72	19	8.72	8.73	-7	25,745	-0.03%
2020/11/02	12	8.61	15	8.59	8.60	-3	25,815	-0.01%
2020/10/30	10	8.72	33	8.60	8.55	-23	25,878	-0.09%
2020/10/29	0	0.00	28	8.53	8.68	-28	26,004	-0.11%
2020/10/28	22	8.74	31.1	8.63	8.60	-9.1	26,474	-0.03%
2020/10/27	35	8.70	64	8.74	8.72	-29	26,282	-0.11%
2020/10/26	120	8.69	16	8.69	8.68	104	25,823	0.40%	大買/鉅額交易
2020/10/23	0	0.00	14	8.43	8.44	-14	25,374	-0.06%
2020/10/21	1	8.30	7	8.34	8.33	-6	25,621	-0.02%
2020/10/20	0	0.00	19	8.32	8.31	-19	25,669	-0.07%
2020/10/19	13.2	8.36	50	8.37	8.31	-36.8	25,680	-0.14%
2020/10/16	25	8.38	8	8.37	8.33	17	25,636	0.07%
2020/10/15	0	0.00	1	8.35	8.35	-1	25,607	0.00%
2020/10/14	5	8.38	5	8.43	8.41	0	25,559	0.00%
2020/10/13	3	8.36	4	8.33	8.33	-1	25,577	0.00%
2020/10/12	4	8.37	0	0.00	8.34	4	25,564	0.02%
2020/10/08	6	8.54	0	0.00	8.47	6	25,478	0.02%
2020/10/06	1	8.47	2	8.51	8.51	-1	25,470	0.00%
2020/10/05	7	8.37	8	8.41	8.38	-1	25,565	0.00%
2020/09/29	0	0.00	5	8.40	8.40	-5	25,707	-0.02%
2020/09/25	26	8.39	0	0.00	8.30	26	25,934	0.10%
2020/09/24	11.8	8.43	23	8.43	8.39	-11.2	25,815	-0.04%
2020/09/23	13	8.59	8	8.59	8.57	5	25,511	0.02%
2020/09/22	12	8.71	7	8.70	8.70	5	25,303	0.02%
2020/09/21	7	8.92	1	8.90	8.88	6	25,042	0.02%
2020/09/18	39	9.10	52.4	9.08	8.97	-13.4	24,813	-0.05%
2020/09/17	22	8.95	9	8.94	8.91	13	23,636	0.06%
2020/09/16	7	8.76	1	8.80	8.76	6	23,298	0.03%
2020/09/15	4	8.84	0	0.00	8.85	4	23,302	0.02%
2020/09/14	34	8.89	3	8.97	8.82	31	23,265	0.13%
2020/09/11	24.1	9.05	13.3	8.98	8.84	10.8	23,051	0.05%
2020/09/10	1	8.92	14	8.98	8.98	-13	22,310	-0.06%
2020/09/09	7	8.76	7	8.87	8.87	0	21,881	0.00%
2020/09/08	79	8.81	1	8.78	8.79	78	21,684	0.36%
2020/09/07	78	9.03	54	9.06	8.94	24	21,377	0.11%
2020/09/04	16	8.59	4	8.71	8.72	12	20,383	0.06%
2020/09/03	242.3	8.60	91	8.71	8.70	151.3	20,228	0.75%	大買/鉅額交易
2020/09/02	52	8.52	0.1	8.51	8.50	51.9	19,923	0.26%
2020/09/01	4	8.55	0	0.00	8.55	4	20,305	0.02%
2020/08/31	30	8.64	2.1	8.65	8.62	27.9	20,351	0.14%
2020/08/28	9	8.51	11	8.56	8.54	-2	20,174	-0.01%
2020/08/27	12	8.42	2	8.45	8.39	10	20,130	0.05%
2020/08/26	9	8.40	0	0.00	8.42	9	19,980	0.05%
2020/08/25	2	8.39	0	0.00	8.36	2	19,936	0.01%
2020/08/21	2	8.37	4	8.36	8.38	-2	19,698	-0.01%
2020/08/20	135	8.29	7	8.30	8.21	128	19,576	0.65%	大買/鉅額交易
2020/08/19	28	8.77	3	8.82	8.70	25	18,466	0.14%
2020/08/18	46	8.83	15	8.82	8.81	31	17,921	0.17%
2020/08/17	69	8.99	99	9.01	9.11	-30	17,250	-0.17%
2020/08/14	0	0.00	19	8.41	8.46	-19	15,097	-0.13%
2020/08/13	20	8.29	0	0.00	8.26	20	15,053	0.13%
2020/08/12	10	8.36	4	8.40	8.34	6	15,451	0.04%
2020/08/11	21	8.54	59	8.57	8.51	-38	15,357	-0.25%
2020/08/10	6	8.43	10	8.55	8.60	-4	14,256	-0.03%
2020/08/07	13	8.44	0	0.00	8.40	13	13,828	0.09%
2020/08/06	4	8.45	0	0.00	8.45	4	13,647	0.03%
2020/08/05	16	8.38	2	8.39	8.41	14	13,690	0.10%
2020/08/04	0	0.00	5	8.42	8.43	-5	14,177	-0.04%
2020/08/03	24	8.36	9	8.39	8.38	15	14,090	0.11%
2020/07/31	10	8.09	0	0.00	8.08	10	13,575	0.07%
2020/07/29	10	8.01	0	0.00	8.00	10	13,968	0.07%
2020/07/28	8	7.97	60	7.90	7.80	-52	14,066	-0.37%
2020/07/27	9	8.14	4	8.04	8.04	5	14,235	0.04%
2020/07/24	0	0.00	3	8.25	8.18	-3	14,352	-0.02%
2020/07/23	0	0.00	8	8.28	8.28	-8	14,436	-0.06%
2020/07/22	0	0.00	4	8.25	8.30	-4	14,671	-0.03%
2020/07/21	3	8.22	4	8.21	8.21	-1	14,653	-0.01%
2020/07/20	0	0.00	6	8.17	8.20	-6	14,724	-0.04%
2020/07/15	92	8.22	10	8.22	8.20	82	14,912	0.55%
2020/07/14	5	8.20	0	0.00	8.20	5	15,044	0.03%
2020/07/10	6	8.24	0	0.00	8.16	6	15,252	0.04%
2020/07/08	0	0.00	1	8.40	8.43	-1	15,320	-0.01%
2020/07/07	3	8.35	15	8.35	8.39	-12	15,564	-0.08%
2020/07/06	0	0.00	3	8.39	8.42	-3	15,795	-0.02%
2020/07/03	5	8.31	0	0.00	8.30	5	15,721	0.03%
2020/07/02	15	8.31	1.2	8.31	8.33	13.8	15,782	0.09%
2020/07/01	2	8.28	0	0.00	8.30	2	15,905	0.01%
2020/06/30	10	8.30	0	0.00	8.28	10	15,963	0.06%
2020/06/29	5	8.29	0	0.00	8.30	5	16,160	0.03%
2020/06/24	66	8.46	64	8.41	8.39	2	16,215	0.01%
2020/06/23	2	8.32	20	8.37	8.32	-18	16,121	-0.11%
2020/06/22	21	8.44	5	8.44	8.36	16	16,193	0.10%
2020/06/19	7	8.37	5	8.36	8.36	2	16,351	0.01%
2020/06/18	5	8.34	6.3	8.36	8.34	-1.3	16,436	-0.01%
2020/06/17	5	8.38	5	8.34	8.33	0	16,483	0.00%
2020/06/16	5	8.27	1	8.30	8.37	4	16,651	0.02%
2020/06/15	5	8.20	15	8.19	8.18	-10	17,081	-0.06%
2020/06/12	15	8.21	3	8.25	8.25	12	17,284	0.07%
2020/06/11	31	8.42	2	8.39	8.35	29	17,374	0.17%
2020/06/10	2	8.64	14	8.66	8.68	-12	17,246	-0.07%
2020/06/09	3	8.68	0	0.00	8.66	3	17,694	0.02%
2020/06/08	3	8.74	18	8.72	8.70	-15	17,949	-0.08%
2020/06/05	5	8.44	14	8.50	8.51	-9	17,551	-0.05%
2020/06/04	7	8.48	5	8.39	8.42	2	17,621	0.01%
2020/06/03	7	8.39	7	8.41	8.44	0	17,802	0.00%
2020/06/02	0	0.00	2	8.29	8.28	-2	17,509	-0.01%
2020/06/01	5	8.30	0	0.00	8.30	5	17,596	0.03%
2020/05/29	5	8.28	5	8.24	8.27	0	17,583	0.00%
2020/05/28	5	8.34	5	8.31	8.23	0	17,753	0.00%
2020/05/27	14	8.38	14	8.32	8.31	0	17,874	0.00%
2020/05/26	17	8.36	20	8.37	8.34	-3	17,961	-0.02%
2020/05/25	21	8.32	21	8.31	8.31	0	17,946	0.00%
2020/05/22	37	8.34	10	8.32	8.30	27	17,957	0.15%
2020/05/21	12	8.42	10	8.39	8.40	2	17,860	0.01%
2020/05/20	7	8.52	17	8.42	8.39	-10	17,777	-0.06%
2020/05/19	38	8.38	55	8.43	8.42	-17	17,668	-0.10%
2020/05/18	13	8.23	38.3	8.20	8.18	-25.3	17,277	-0.15%
2020/05/15	13	8.17	0	0.00	8.09	13	17,191	0.08%
2020/05/14	25	8.25	0	0.00	8.18	25	17,156	0.15%
2020/05/13	13	8.33	1	8.31	8.34	12	17,147	0.07%
2020/05/12	16	8.43	6	8.42	8.42	10	17,239	0.06%
2020/05/11	41	8.53	43	8.58	8.60	-2	17,078	-0.01%
2020/05/08	11	8.19	10	8.16	8.17	1	16,551	0.01%
2020/05/07	37	8.13	26.2	8.11	8.11	10.9	16,464	0.07%
2020/05/06	19	8.12	30	8.09	8.15	-11	16,520	-0.07%
2020/05/05	10	7.96	5	7.92	7.96	5	16,582	0.03%
2020/05/04	9	7.92	0	0.00	7.90	9	16,666	0.05%
2020/04/30	18	8.07	14	8.09	8.09	4	16,729	0.02%
2020/04/29	18	7.86	10	7.88	7.85	8	16,834	0.05%
2020/04/28	0	0.00	10	7.74	7.71	-10	17,134	-0.06%
2020/04/27	3	7.79	44	7.80	7.77	-41	18,175	-0.23%
2020/04/23	35	7.48	5	7.39	7.54	30	20,677	0.15%
2020/04/22	2	7.38	4	7.29	7.33	-2	21,174	-0.01%
2020/04/21	11	7.43	0	0.00	7.30	11	21,301	0.05%
2020/04/20	22	7.59	5	7.60	7.60	17	21,406	0.08%
2020/04/17	60	7.75	0	0.00	7.65	60	21,656	0.28%
2020/04/16	1	7.67	1	7.75	7.68	0	21,736	0.00%
2020/04/15	43	7.84	2	7.87	7.81	41	21,783	0.19%
2020/04/14	1	7.80	0	0.00	7.80	1	21,841	0.00%
2020/04/10	122	7.83	5	7.84	7.84	117	22,913	0.51%	大買/鉅額交易
2020/04/09	0	0.00	33	7.61	7.64	-33	22,935	-0.14%
2020/04/08	0	7.43	10	7.44	7.41	-10	22,830	-0.04%
2020/04/07	2	7.38	1	7.40	7.37	1	22,885	0.00%
2020/04/06	22	7.33	0.5	7.35	7.35	21.5	22,845	0.09%
2020/04/01	20	7.30	3	7.31	7.31	17	22,874	0.07%
2020/03/31	4	7.32	0	0.00	7.33	4	23,024	0.02%
2020/03/30	30.1	7.03	0	7.15	7.14	30	23,084	0.13%
2020/03/26	0	0.00	2	7.15	7.09	-2	23,856	-0.01%
2020/03/25	4	7.11	27	7.17	7.08	-23	23,845	-0.10%
2020/03/24	124	6.90	0	0.00	6.81	124	23,703	0.52%	大買/鉅額交易
2020/03/23	1	6.69	12	6.61	6.65	-11.1	23,576	-0.05%
2020/03/20	11	6.84	0	0.00	6.82	11	23,536	0.05%
2020/03/19	25	6.48	2	6.32	6.46	23	23,427	0.10%
2020/03/18	7	6.87	1	6.86	6.82	6	22,886	0.03%
2020/03/17	6	6.80	12	6.75	6.83	-6	22,581	-0.03%
2020/03/16	5	6.88	0	0.00	6.92	5	22,358	0.02%
2020/03/13	5	6.67	184	6.55	7.05	-179	22,146	-0.81%	大賣/鉅額交易
2020/03/12	11	7.31	10	7.61	7.25	1	21,687	0.00%
2020/03/10	2	7.88	0	0.00	7.86	2	21,206	0.01%
2020/03/09	1	8.00	77	8.00	7.98	-76	20,903	-0.36%
2020/03/06	1	8.23	0	0.00	8.21	1	20,543	0.00%
2020/03/05	1	8.26	0	0.00	8.27	1	20,549	0.00%
2020/03/04	0.8	8.20	0	0.00	8.20	0.8	20,502	0.00%
2020/03/03	2	8.21	0	0.00	8.20	2	20,480	0.01%
2020/03/02	0	0.00	7	8.13	8.11	-7	20,363	-0.03%
2020/02/27	3	8.08	28	8.09	8.10	-25	20,214	-0.12%
2020/02/26	0	0.00	8	8.11	8.13	-8	20,053	-0.04%
2020/02/21	10	8.23	0	0.00	8.23	10	20,141	0.05%
2020/02/20	3	8.22	3	8.21	8.21	0	20,162	0.00%
2020/02/19	50	8.24	0	0.00	8.26	50	20,094	0.25%
2020/02/18	8	8.13	0	0.00	8.13	8	19,976	0.04%
2020/02/17	4.5	8.11	0	0.00	8.09	4.5	19,923	0.02%
2020/02/14	32	8.22	30	8.20	8.19	2	19,764	0.01%
2020/02/13	6	8.26	2	8.31	8.22	4	19,649	0.02%
2020/02/11	3	8.24	5	8.24	8.25	-2	19,437	-0.01%
2020/02/07	19	8.31	2	8.30	8.28	17	19,305	0.09%
2020/02/06	16	8.49	8	8.46	8.49	8	19,364	0.04%
2020/02/05	8	8.18	8	8.20	8.18	0	19,095	0.00%
2020/02/04	18	8.10	6	8.15	8.14	12	18,882	0.06%
2020/02/03	11	7.71	14	7.80	7.93	-3	18,637	-0.02%
2020/01/31	4.9	8.11	0	0.00	8.10	4.9	18,106	0.03%
2020/01/30	17	8.37	7	8.24	8.06	10	17,599	0.06%
2020/01/20	40	8.97	1.1	8.92	8.92	38.9	16,445	0.24%
2020/01/17	24	8.91	0	0.00	8.88	24	15,190	0.16%
2020/01/16	1	9.00	10	9.08	9.01	-9	13,718	-0.07%
2020/01/15	3	9.12	9	9.13	9.10	-6	13,125	-0.05%
2020/01/14	19	9.14	0	0.00	9.15	19	12,999	0.15%
2020/01/13	2	9.13	0	0.00	9.11	2	12,889	0.02%
2020/01/10	2	9.16	5	9.14	9.20	-3	12,590	-0.02%
2020/01/09	3	9.24	0	0.00	9.19	3	12,409	0.02%
2020/01/07	32	9.23	4	9.25	9.24	28	12,232	0.23%
2020/01/06	3	9.54	0	0.00	9.36	3	11,817	0.03%
2020/01/03	19	9.71	12	9.73	9.70	7	11,116	0.06%
2020/01/02	5	9.77	0	0.00	9.74	5	10,782	0.05%
2019/12/31	6	9.80	0	0.00	9.80	6	10,592	0.06%
2019/12/30	3	10.00	0	0.00	9.93	3	10,379	0.03%
2019/12/27	10	10.00	0	0.00	10.00	10	10,262	0.10%
2019/12/26	2	10.00	0	0.00	9.98	2	10,099	0.02%
2019/12/25	4	10.09	0	0.00	10.15	4	9,876	0.04%
2019/12/24	24.1	9.93	13	10.10	10.05	11.1	9,898	0.11%
2019/12/20	4	9.78	0	0.00	9.71	4	9,355	0.04%
2019/12/19	20	9.84	0	0.00	9.80	20	9,211	0.22%
2019/12/17	3	9.74	0	0.00	9.75	3	9,161	0.03%
2019/12/16	1	9.74	1	9.74	9.72	0	9,223	0.00%
2019/12/09	1	9.60	0	9.62	9.60	1	10,906	0.01%
2019/12/06	0	0.00	5	9.82	9.68	-5	10,779	-0.05%
2019/12/03	0	0.00	19	9.64	9.66	-19	10,799	-0.18%
2019/12/02	4	9.68	0	0.00	9.62	4	10,791	0.04%
2019/11/28	1	9.77	2	9.78	9.75	-1	10,703	-0.01%
2019/11/27	0	0.00	6	9.72	9.73	-6	10,760	-0.06%
2019/11/26	5	9.65	23	9.66	9.61	-18	10,693	-0.17%
2019/11/25	2	9.80	7	9.73	9.73	-5	10,631	-0.05%
2019/11/22	46	9.71	3	9.69	9.75	43	10,686	0.40%
2019/11/21	1	9.52	0	0.00	9.51	1	10,587	0.01%
2019/11/20	3	9.60	4.1	9.59	9.60	-1.1	10,502	-0.01%
2019/11/19	11	9.68	27.1	9.68	9.67	-16.1	10,438	-0.15%
2019/11/18	1	9.67	0	0.00	9.72	1	10,418	0.01%
2019/11/15	0.7	9.80	0	0.00	9.77	0.7	10,678	0.01%
2019/11/14	10	9.81	1	9.87	9.81	9	10,693	0.08%
2019/11/13	5	9.95	0	0.00	9.89	5	10,734	0.05%
2019/11/12	0	0.00	1	9.98	9.97	-1	10,881	-0.01%
2019/11/11	12	10.00	0	0.00	9.97	12	10,910	0.11%
2019/11/07	11	10.15	0	0.00	10.15	11	11,043	0.10%
2019/11/06	0	0.00	0.2	10.20	10.15	-0.2	11,060	0.00%
2019/11/05	18	10.28	1	10.30	10.20	17	11,084	0.15%
2019/11/04	0	0.00	5	10.30	10.25	-5	10,974	-0.05%
2019/11/01	7	10.15	14.1	10.16	10.20	-7.1	11,084	-0.06%
2019/10/25	3	10.35	1	10.40	10.35	2	11,202	0.02%
2019/10/22	2	10.40	0	0.00	10.45	2	11,105	0.02%
2019/10/21	2	10.40	0.1	10.45	10.50	1.9	11,061	0.02%
2019/10/17	16	10.34	0	0.00	10.40	16	11,490	0.14%
2019/10/16	5	10.30	5	10.26	10.30	0	11,447	0.00%
2019/10/15	0	0.00	5	10.10	10.10	-5	11,336	-0.04%
2019/10/14	7	10.10	1.9	10.10	10.10	5.1	11,268	0.05%
2019/10/08	9	10.15	0	0.00	10.10	9	11,123	0.08%
2019/10/07	2	10.10	3	10.15	10.15	-1	11,367	-0.01%
2019/10/04	0	0.00	41	10.00	10.05	-41	11,315	-0.36%
2019/10/03	40	10.00	0	0.00	10.00	40	11,322	0.35%
2019/10/02	3	9.99	0	0.00	9.99	3	11,321	0.03%
2019/10/01	5	10.05	0.1	10.05	10.05	4.9	11,299	0.04%
2019/09/27	19	10.02	0	0.00	9.99	19	11,310	0.17%
2019/09/26	20	10.30	0	0.00	10.30	20	11,096	0.18%
2019/09/24	0	0.00	3	10.60	10.50	-3	10,886	-0.03%
2019/09/20	0	0.00	2	10.60	10.65	-2	11,480	-0.02%
2019/09/19	3	10.53	64	10.60	10.50	-61	11,909	-0.51%
2019/09/18	3	10.65	0	0.00	10.60	3	11,986	0.03%
2019/09/17	8	10.83	0	0.00	10.80	8	12,026	0.07%
2019/09/16	73	10.87	18	10.94	10.85	55	12,051	0.46%
2019/09/12	0	0.00	8	10.38	10.40	-8	10,900	-0.07%
2019/09/11	0	0.00	1	10.25	10.25	-1	10,887	-0.01%
2019/09/10	0	0.00	26	10.25	10.25	-26	10,905	-0.24%
2019/09/05	3	10.15	0.2	10.10	10.10	2.8	10,966	0.03%
2019/09/04	4	10.05	0.1	10.10	10.10	3.9	10,962	0.04%
2019/09/03	0	0.00	2	10.15	10.05	-2	11,013	-0.02%
2019/09/02	4	9.96	20.1	9.97	10.05	-16.1	10,971	-0.15%
2019/08/30	8	9.94	20	9.88	9.93	-12	11,009	-0.11%
2019/08/29	0	0.00	41.3	9.75	9.78	-41.3	11,027	-0.37%
2019/08/28	0	0.00	2	9.66	9.66	-2	11,085	-0.02%
2019/08/26	2	9.59	0	0.00	9.58	2	11,155	0.02%
2019/08/22	27	9.78	1	9.87	9.78	26	11,228	0.23%
2019/08/21	0	0.00	12	9.81	9.80	-12	11,427	-0.11%
2019/08/20	12	9.98	25.1	9.94	9.82	-13.1	11,420	-0.11%
2019/08/19	4	9.57	29.5	9.50	9.69	-25.5	11,153	-0.23%
2019/08/16	6.7	9.39	7	9.32	9.41	-0.4	11,073	0.00%
2019/08/15	1	9.23	2	9.22	9.23	-1	11,016	-0.01%
2019/08/14	28	9.52	0	0.00	9.49	28	10,888	0.26%
2019/08/13	8	9.58	125.8	9.57	9.50	-117.8	10,840	-1.09%	大賣/鉅額交易
2019/08/12	2	9.79	12.5	9.78	9.77	-10.5	10,783	-0.10%
2019/08/08	6	9.96	0	0.00	9.96	6	10,691	0.06%
2019/08/07	6	9.98	4	10.00	9.95	2	10,675	0.02%
2019/08/06	0	0.00	26	9.90	9.96	-26	10,759	-0.24%
2019/08/05	37	10.05	5	10.05	10.05	32	10,753	0.30%
2019/08/02	0	0.00	4	10.28	10.25	-4	10,649	-0.04%
2019/08/01	5	10.40	1.1	10.40	10.40	3.9	10,626	0.04%
2019/07/30	0	0.00	14	10.49	10.45	-14	10,667	-0.13%
2019/07/29	0	0.00	2	10.40	10.40	-2	10,755	-0.02%
2019/07/25	0	0.00	5	10.45	10.45	-5	10,845	-0.05%
2019/07/24	5	10.45	0	0.00	10.45	5	10,863	0.05%
2019/07/22	4	10.50	0	0.00	10.45	4	11,267	0.04%
2019/07/19	10	10.55	18	10.56	10.50	-8	11,356	-0.07%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/17	10	10.45	0	0.00	10.45	10	10,772	0.09%
2019/07/15	1	10.45	0	0.00	10.50	1	10,882	0.01%
2019/07/11	4	10.43	14	10.58	10.60	-10	11,057	-0.09%
2019/07/10	2	10.45	0	0.00	10.45	2	10,915	0.02%
2019/07/08	5	10.45	4	10.40	10.40	1	11,049	0.01%
2019/07/04	12	10.42	0	0.00	10.40	12	11,329	0.11%
2019/07/02	6	10.40	12	10.45	10.45	-6	11,507	-0.05%
2019/07/01	15	10.58	15	10.53	10.55	0	11,515	0.00%
2019/06/28	16	10.55	25	10.56	10.55	-9	11,464	-0.08%
2019/06/27	116	10.70	14	10.66	10.65	102	11,713	0.87%	大買/鉅額交易
2019/06/26	10	11.61	8	11.63	11.60	2	11,554	0.02%
2019/06/25	0	0.00	3	11.68	11.65	-3	11,551	-0.03%
2019/06/24	9	11.69	4	11.65	11.70	5	11,760	0.04%
2019/06/21	8	11.69	41	11.69	11.65	-33	11,976	-0.28%
2019/06/20	7	11.55	5	11.60	11.60	2	12,563	0.02%
2019/06/19	4	11.48	10	11.45	11.55	-6	12,556	-0.05%
2019/06/18	0	0.00	2	11.45	11.35	-2	12,554	-0.02%
2019/06/14	106	11.30	0	0.00	11.30	106	12,449	0.85%	大買/鉅額交易
2019/06/13	6	11.30	0	0.00	11.25	6	12,448	0.05%
2019/06/10	0	0.00	1	11.25	11.25	-1	12,601	-0.01%
2019/06/06	9	11.26	0	0.00	11.20	9	12,872	0.07%
2019/06/05	25	11.30	20	11.35	11.30	5	12,938	0.04%
2019/06/04	0	0.00	5	11.30	11.25	-5	12,859	-0.04%
2019/06/03	0	0.00	6	11.25	11.30	-6	12,816	-0.05%
2019/05/31	0	11.45	0	0.00	11.45	0	12,820	0.00%
2019/05/29	4	11.45	12	11.48	11.45	-8	12,798	-0.06%
2019/05/28	51	11.55	55	11.55	11.50	-4	12,791	-0.03%
2019/05/27	0	0.00	10	11.35	11.35	-10	12,660	-0.08%
2019/05/24	6	11.40	0.6	11.30	11.25	5.4	12,730	0.04%
2019/05/23	5	11.35	0	0.00	11.35	5	12,748	0.04%
2019/05/20	5	11.20	0	0.00	11.20	5	13,424	0.04%
2019/05/17	0	0.00	5	11.40	11.20	-5	13,567	-0.04%
2019/05/14	5	11.15	55	11.10	11.35	-50	13,675	-0.37%
2019/05/13	0	0.00	72	11.25	11.25	-72	13,741	-0.52%
2019/05/10	16	11.51	2	11.48	11.45	14	13,745	0.10%
2019/05/09	2	11.55	5	11.60	11.60	-3	13,654	-0.02%
2019/05/08	1	11.60	5	11.60	11.65	-4	13,610	-0.03%
2019/05/07	0	0.00	17	11.66	11.65	-17	13,608	-0.12%
2019/05/06	32	11.57	0	0.00	11.60	32	13,642	0.23%
2019/05/03	4	11.64	125	11.60	11.60	-121	13,571	-0.89%	大賣/鉅額交易
2019/05/02	25	11.69	10	11.65	11.65	15	13,519	0.11%
2019/04/30	3	11.55	0	0.00	11.65	3	13,573	0.02%
2019/04/26	5	11.53	0	0.00	11.50	5	13,542	0.04%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/24	26	11.73	0	0.00	11.75	26	13,092	0.20%
2019/04/23	0	0.00	6	11.75	11.80	-6	13,048	-0.05%
2019/04/22	132	11.85	0	0.00	11.80	132	13,081	1.01%	大買/鉅額交易
2019/04/19	5	11.65	31	11.65	11.75	-26	13,060	-0.20%
2019/04/18	6	11.75	4	11.64	11.55	2	13,012	0.02%
2019/04/17	1	11.85	0	0.00	11.85	1	12,857	0.01%
2019/04/16	0	0.00	5	11.85	11.90	-5	12,816	-0.04%
2019/04/12	2	11.85	1	11.85	11.75	1	12,862	0.01%
2019/04/09	16	11.87	0	0.00	11.85	16	12,811	0.12%
2019/04/08	7	11.90	1	12.05	11.90	6	12,787	0.05%
2019/04/03	2	11.90	9	11.94	11.90	-7	12,618	-0.06%
2019/04/02	7	11.82	15.1	11.80	11.75	-8.1	12,481	-0.06%
2019/04/01	92	11.79	2	11.85	11.80	90	12,369	0.73%
2019/03/29	28	12.12	15	12.11	12.10	13	11,875	0.11%
2019/03/28	11	12.20	20.4	12.20	12.20	-9.4	11,643	-0.08%
2019/03/27	19	11.87	67	12.00	12.00	-48	11,178	-0.43%
2019/03/26	30	11.83	150	11.76	11.75	-120	10,816	-1.11%	大賣/鉅額交易
2019/03/25	160	11.44	36	11.68	11.75	124	10,529	1.18%	大買/鉅額交易
2019/03/22	20	11.25	144	11.25	11.25	-124	9,650	-1.28%	大賣/鉅額交易
2019/03/20	0	0.00	10	11.18	11.15	-10	9,733	-0.10%
2019/03/19	5	11.15	0.4	11.20	11.20	4.7	9,770	0.05%
2019/03/18	3	11.25	0	0.00	11.30	3	9,784	0.03%
2019/03/15	0	11.15	0	0.00	11.20	0	9,815	0.00%
2019/03/14	2	11.25	1	11.30	11.15	1	9,853	0.01%
2019/03/13	5	11.30	5	11.30	11.30	0	10,090	0.00%
2019/03/12	26	11.18	16	11.24	11.30	10	10,076	0.10%
2019/03/11	1	11.05	11	11.01	11.15	-10	10,121	-0.10%
2019/03/07	4	11.01	1	11.00	11.00	3	10,629	0.03%
2019/03/05	1	11.00	0	0.00	11.00	1	11,349	0.01%
2019/03/04	3	10.98	11	11.05	11.05	-8	11,899	-0.07%
2019/02/27	10	11.00	0	0.00	10.95	10	13,393	0.07%
2019/02/26	16	11.01	5	10.95	10.95	11	13,356	0.08%
2019/02/25	7	11.16	0	0.00	11.05	7	13,335	0.05%
2019/02/21	11	11.09	0	0.00	11.20	11	13,374	0.08%
2019/02/20	35	11.19	0	0.00	11.15	35	13,304	0.26%
2019/02/19	104	11.20	17	11.24	11.15	87	13,294	0.65%	大買/
2019/02/18	8	10.75	5	10.95	10.95	3	13,089	0.02%
2019/02/15	2	10.70	0	0.00	10.70	2	13,084	0.02%
2019/02/14	5	10.95	0	0.00	10.85	5	13,216	0.04%
2019/02/13	4	10.71	2	10.75	10.90	2	13,218	0.02%
2019/02/12	22	10.70	0	0.00	10.65	22	13,113	0.17%
2019/02/11	6	10.63	0	0.00	10.60	6	13,051	0.05%
2019/01/30	4	10.65	0	0.00	10.70	4	13,139	0.03%
2019/01/29	5	10.65	0	0.00	10.65	5	13,152	0.04%
2019/01/28	3	10.72	25	10.75	10.75	-22	13,159	-0.17%
2019/01/25	10	10.65	47.7	10.65	10.60	-37.7	13,307	-0.28%
2019/01/22	46	10.65	0	0.00	10.60	46	13,503	0.34%
2019/01/21	0	0.00	40	10.90	10.80	-40	13,520	-0.30%
2019/01/18	2	10.70	0	0.00	10.75	2	13,728	0.01%
2019/01/17	42	10.65	11	10.75	10.65	31	14,270	0.22%
2019/01/15	3	10.70	0	0.00	10.70	3	14,501	0.02%
2019/01/14	10	10.80	1	10.60	10.60	9	14,566	0.06%
2019/01/11	4	10.80	5	10.80	10.75	-1	14,846	-0.01%
2019/01/09	2	11.00	5	10.80	11.00	-3	14,981	-0.02%
2019/01/08	0	0.00	60	10.70	10.70	-60	14,980	-0.40%
2019/01/07	2	10.73	60	10.78	10.85	-58	15,011	-0.39%
2019/01/04	100	10.36	10	10.40	10.45	90	15,213	0.59%
2019/01/03	5	10.74	0	0.00	10.65	5	15,562	0.03%
2018/12/28	10	10.95	0	0.00	10.95	10	15,586	0.06%
2018/12/27	11	11.20	0	0.00	11.15	11	15,631	0.07%
2018/12/19	0	0.00	12	11.36	11.35	-12	16,698	-0.07%
2018/12/14	25	11.60	50	11.60	11.60	-25	17,109	-0.15%
2018/12/13	10	11.70	0	0.00	11.75	10	17,125	0.06%
2018/12/11	0	0.00	90	11.79	11.85	-90	16,882	-0.53%
2018/12/10	21	11.85	80	11.85	11.75	-59	16,897	-0.35%
2018/12/07	0	0.00	160	11.89	11.95	-160	16,920	-0.95%	大賣/鉅額交易
2018/12/06	313	11.95	0	0.00	11.75	313	16,849	1.86%	大買/鉅額交易
2018/12/05	10	12.05	0	0.00	12.10	10	16,597	0.06%
2018/12/04	1	12.15	7	12.19	12.15	-6	16,606	-0.04%
2018/12/03	2	12.10	19	12.10	12.10	-17	16,448	-0.10%
2018/11/30	6	11.95	0	0.00	11.95	6	16,180	0.04%
2018/11/29	45	11.92	1	11.85	11.85	44	16,027	0.27%
2018/11/28	25	11.96	20	12.02	12.00	5	15,802	0.03%
2018/11/27	33	11.82	1.6	11.89	11.90	31.4	16,198	0.19%
2018/11/26	23	12.00	31	12.30	12.00	-8	15,835	-0.05%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/19	10	11.40	0	0.00	11.35	10	14,546	0.07%
2018/11/15	0	0.00	10	11.40	11.40	-10	15,227	-0.07%
2018/11/13	10	10.90	16	11.11	11.15	-6	15,201	-0.04%
2018/11/12	13	11.17	0	0.00	11.15	13	15,263	0.09%
2018/11/09	30	11.38	0	0.00	11.30	30	15,258	0.20%
2018/11/08	1	11.50	0	0.00	11.50	1	15,346	0.01%
2018/11/07	11	11.52	30	11.57	11.55	-19	15,540	-0.12%
2018/11/05	0	0.00	7	11.15	11.20	-7	15,742	-0.04%
2018/11/02	0	0.00	14	11.30	11.25	-14	15,812	-0.09%
2018/11/01	20	11.25	0	0.00	11.40	20	16,125	0.12%
2018/10/31	11	11.35	0	0.00	11.30	11	16,082	0.07%
2018/10/26	7	11.06	4	11.20	11.15	3	16,500	0.02%
2018/10/25	13	10.94	7	10.98	10.90	6	16,624	0.04%
2018/10/23	6	11.88	0	0.00	11.75	6	16,980	0.04%
2018/10/19	5	11.90	1	11.80	12.00	4	17,536	0.02%
2018/10/18	3	12.42	0	0.00	12.35	3	17,417	0.02%
2018/10/17	2	12.60	0	0.00	12.60	2	17,779	0.01%
2018/10/16	6	12.75	0	0.00	12.70	6	18,763	0.03%
2018/10/11	80	12.94	10	12.50	12.55	70	18,787	0.37%
2018/10/09	0	0.00	1	13.60	13.65	-1	18,293	-0.01%
2018/10/08	0	0.00	8	13.64	13.55	-8	18,217	-0.04%
2018/10/05	27	13.49	1	13.55	13.50	26	18,269	0.14%
2018/10/04	0	0.00	6	13.85	13.80	-6	18,044	-0.03%
2018/10/03	0	0.00	1	13.95	13.95	-1	17,963	-0.01%
2018/10/02	0	0.00	3	14.03	14.10	-3	17,987	-0.02%
2018/09/28	0	0.00	1	13.90	13.95	-1	17,999	-0.01%
2018/09/27	6	14.13	1.8	13.98	13.95	4.2	17,897	0.02%
2018/09/26	2	13.75	2	13.80	13.80	0	17,415	0.00%
2018/09/25	0	0.00	6	13.89	13.70	-6	17,393	-0.03%
2018/09/21	0	0.00	10	13.58	13.65	-10	17,025	-0.06%
2018/09/20	6	13.45	2	13.50	13.45	4	16,935	0.02%
2018/09/19	1	13.60	0	0.00	13.60	1	17,239	0.01%
2018/09/18	0	0.00	2	13.55	13.50	-2	17,217	-0.01%
2018/09/14	0	0.00	15	13.50	13.55	-15	17,393	-0.09%
2018/09/13	0	0.00	13	13.40	13.45	-13	17,371	-0.07%
2018/09/12	6	13.20	5	13.29	13.20	1	17,357	0.01%
2018/09/11	2	13.25	6	13.33	13.30	-4	17,591	-0.02%
2018/09/10	18	13.23	0	13.20	13.20	18	17,817	0.10%
2018/09/07	6	13.45	7	13.56	13.55	-1	17,820	-0.01%
2018/09/06	1	13.50	1	13.70	13.65	0	18,020	0.00%
2018/09/05	0	0.00	8	13.65	13.55	-8	18,040	-0.04%
2018/09/04	2	13.48	0	0.00	13.50	2	18,070	0.01%
2018/09/03	43	13.47	0	0.00	13.35	43	18,035	0.24%
2018/08/28	0	0.00	10	14.45	14.25	-10	17,658	-0.06%
2018/08/27	1	14.20	4	14.17	14.20	-3	17,681	-0.02%
2018/08/24	1	14.00	0	14.10	14.10	1	17,750	0.01%
2018/08/22	1	14.50	5	14.50	14.35	-4	17,973	-0.02%
2018/08/21	0	0.00	1	14.15	14.15	-1	17,643	-0.01%
2018/08/20	0	0.00	1	14.20	14.00	-1	17,768	-0.01%
2018/08/17	1	14.00	5	13.95	13.95	-4	17,942	-0.02%
2018/08/16	10	13.80	0	0.00	13.75	10	18,338	0.05%
2018/08/15	0	0.00	1	13.90	13.75	-1	19,433	-0.01%
2018/08/14	0	0.00	15	13.86	13.95	-15	20,082	-0.07%
2018/08/13	23	13.62	5	13.80	13.40	18	21,026	0.09%
2018/08/10	4	13.98	3	14.00	13.95	1	24,887	0.00%
2018/08/08	5	14.25	15	14.27	14.25	-10	26,233	-0.04%
2018/08/07	20	14.01	17	14.08	14.05	3	25,842	0.01%
2018/08/06	1	14.10	12	14.08	14.05	-11	25,881	-0.04%
2018/08/03	4	14.04	2	14.10	14.00	2	26,071	0.01%
2018/08/02	9	13.96	0	0.00	13.90	9	25,905	0.03%
2018/08/01	0	0.00	3	14.13	14.15	-3	25,705	-0.01%
2018/07/31	0	0.00	24	14.12	14.10	-24	25,588	-0.09%
2018/07/30	0	0.00	1	13.90	13.70	-1	24,900	0.00%
2018/07/27	1	13.85	14	13.76	13.90	-13	24,803	-0.05%
2018/07/26	4	13.69	7	13.70	13.70	-3	24,457	-0.01%
2018/07/24	7	13.40	6	13.60	13.45	1	24,084	0.00%
2018/07/23	0	0.00	15	13.36	13.60	-15	23,675	-0.06%
2018/07/20	2	12.90	0	0.00	12.90	2	22,980	0.01%
2018/07/19	4	12.98	9	12.92	12.85	-5	22,868	-0.02%
2018/07/18	5	12.90	5	12.95	12.90	0	22,965	0.00%
2018/07/16	3	12.80	0	0.00	12.75	3	23,027	0.01%
2018/07/13	9	12.96	5	12.90	12.90	4	23,274	0.02%
2018/07/12	0	0.00	1	12.75	12.80	-1	23,382	0.00%
2018/07/10	2	12.85	2	12.90	12.90	0	24,766	0.00%
2018/07/05	4	12.70	4	12.60	12.60	0	24,845	0.00%
2018/07/02	0	0.00	7	12.95	12.85	-7	24,901	-0.03%
2018/06/28	2	12.95	2	12.85	12.85	0	25,274	0.00%
2018/06/27	0	0.00	5	12.70	12.75	-5	25,035	-0.02%
2018/06/26	20	12.61	180	12.65	12.60	-160	24,983	-0.64%	大賣/鉅額交易
2018/06/25	2	12.85	0	0.00	12.85	2	24,877	0.01%
2018/06/21	20	12.95	0	0.00	12.95	20	25,038	0.08%
2018/06/20	3	12.87	1	12.85	12.85	2	25,306	0.01%
2018/06/19	33	13.02	0	0.00	13.00	33	25,290	0.13%
2018/06/13	2	13.35	0	0.00	13.35	2	25,044	0.01%
2018/06/12	1	13.40	25	13.35	13.30	-24	25,052	-0.10%
2018/06/11	12	13.45	9	13.46	13.45	3	24,972	0.01%
2018/06/08	25	13.62	10	13.50	13.45	15	25,112	0.06%
2018/06/07	28	13.55	28	13.64	13.50	0	25,034	0.00%
2018/06/06	42	13.59	5	13.65	13.55	37	25,141	0.15%
2018/06/05	1	13.65	0	0.00	13.50	1	25,057	0.00%
2018/06/04	1	13.70	0	0.00	13.70	1	25,053	0.00%
2018/06/01	5	13.65	1	13.60	13.60	4	25,100	0.02%
2018/05/31	2	13.55	14	13.77	13.80	-12	25,265	-0.05%
2018/05/30	35	13.39	11	13.42	13.45	24	25,469	0.09%
2018/05/29	6	13.70	26	13.69	13.65	-20	25,597	-0.08%
2018/05/28	18	13.56	7	13.59	13.55	11	26,026	0.04%
2018/05/25	8	13.79	30	13.70	13.65	-22	27,923	-0.08%
2018/05/24	50	14.02	7	13.96	13.85	43	27,757	0.15%
2018/05/23	101	14.43	93	14.36	14.10	8	27,518	0.03%	大買/
2018/05/22	26	14.29	1	14.20	14.10	25	26,408	0.09%
2018/05/21	30	14.55	22	14.54	14.40	8	25,899	0.03%
2018/05/18	167	14.30	400	14.59	14.75	-233	24,969	-0.93%	大買/大賣/鉅額交易
2018/05/17	37.2	13.39	36	13.37	13.45	1.2	21,321	0.01%
2018/05/16	1	12.95	17	12.95	12.95	-16	20,107	-0.08%
2018/05/15	5	12.90	0	0.00	12.85	5	20,689	0.02%
2018/05/14	15	13.05	20	13.05	13.00	-5	22,081	-0.02%
2018/05/11	0	0.00	1	13.10	13.05	-1	22,326	0.00%
2018/05/10	5	12.90	21	12.95	12.95	-16	22,365	-0.07%
2018/05/09	5	12.80	5	12.78	12.80	0	23,291	0.00%
2018/05/08	2	12.80	3	12.78	12.95	-1	23,934	0.00%
2018/05/07	35	12.59	3	12.60	12.55	32	24,498	0.13%
2018/05/04	105	12.67	73	12.60	12.60	32	25,094	0.13%	大買/
2018/05/03	18	12.86	10	12.76	12.75	8	25,345	0.03%
2018/05/02	8	13.01	8	12.90	12.90	0	25,762	0.00%
2018/04/30	0	0.00	1	13.00	13.05	-1	25,993	0.00%
2018/04/26	5	13.15	15	13.07	13.05	-10	26,556	-0.04%
2018/04/24	0	0.00	2	12.85	12.75	-2	27,182	-0.01%
2018/04/23	3	13.05	11	13.10	12.90	-8	27,672	-0.03%
2018/04/20	1	13.00	10	12.95	13.00	-9	28,240	-0.03%
2018/04/19	1	13.00	0	0.00	12.95	1	28,764	0.00%
2018/04/18	15	12.95	7	13.04	12.85	8	29,886	0.03%
2018/04/17	105	12.94	105	13.13	12.80	0	30,253	0.00%	大買/大賣/
2018/04/16	15	13.20	39	13.36	13.20	-24	31,571	-0.08%
2018/04/13	0	0.00	1	12.85	12.85	-1	32,150	0.00%
2018/04/12	5	12.75	5	12.70	12.70	0	32,601	0.00%
2018/04/11	7	12.94	6	12.88	12.90	1	32,754	0.00%
2018/04/10	5	12.60	5	12.70	12.80	0	33,178	0.00%
2018/04/09	0	0.00	30	12.60	12.60	-30	34,917	-0.09%
2018/04/03	0	0.00	2	12.70	12.65	-2	35,076	-0.01%
2018/04/02	1	12.85	10	12.60	12.85	-9	35,599	-0.03%
2018/03/31	14	12.55	11	12.54	12.55	3	35,928	0.01%
2018/03/30	4	12.48	0	0.00	12.40	4	36,992	0.01%
2018/03/29	11	12.50	3	12.55	12.55	8	37,583	0.02%
2018/03/28	0	0.00	1	12.55	12.50	-1	37,799	0.00%
2018/03/27	19.1	12.68	9	12.60	12.60	10.1	37,974	0.03%
2018/03/26	25	12.63	12	12.57	12.55	13	38,411	0.03%
2018/03/23	10	12.60	212	12.60	12.55	-202	38,643	-0.52%	大賣/鉅額交易
2018/03/22	0	0.00	7	12.96	12.90	-7	38,762	-0.02%
2018/03/21	12	13.03	1	13.10	12.95	11	39,054	0.03%
2018/03/20	0	0.00	5	12.95	12.95	-5	39,650	-0.01%
2018/03/19	5	12.95	8	12.91	12.85	-3	39,952	-0.01%
2018/03/16	4	12.95	0	0.00	12.90	4	41,000	0.01%
2018/03/15	10	12.98	2	13.00	13.00	8	41,680	0.02%
2018/03/14	60	12.95	5	12.95	12.95	55	42,253	0.13%
2018/03/13	12	12.94	16	12.89	12.85	-4	42,959	-0.01%
2018/03/12	10	12.90	11	12.97	12.95	-1	44,768	0.00%
2018/03/09	3	12.85	19	12.85	12.85	-16	46,280	-0.03%
2018/03/08	0	0.00	18	12.86	12.90	-18	48,373	-0.04%
2018/03/07	5	12.80	16	12.79	12.70	-11	49,460	-0.02%
2018/03/06	6	12.88	20	12.90	12.80	-14	53,034	-0.03%
2018/03/05	34	13.31	90	12.97	12.80	-56	56,286	-0.10%
2018/03/02	61	13.05	8	13.30	13.35	53	58,013	0.09%
2018/03/01	99	13.11	37	13.11	13.10	62	60,545	0.10%
2018/02/27	98	13.71	198	13.56	13.45	-100	60,173	-0.17%	大賣/
2018/02/26	2	14.58	75	14.55	14.60	-73	58,898	-0.12%
2018/02/23	79	14.50	17	14.58	14.55	62	58,997	0.11%
2018/02/21	0	0.00	11	14.29	14.30	-11	59,466	-0.02%
2018/02/12	13	14.00	7	13.90	13.90	6	59,421	0.01%
2018/02/09	21	13.38	117	13.50	13.85	-96	59,429	-0.16%	大賣/
2018/02/08	43	14.32	0	0.00	14.25	43	59,163	0.07%
2018/02/07	122	14.38	160	14.48	14.35	-38	59,225	-0.06%	大買/大賣/
2018/02/06	65	14.12	281	13.74	13.85	-216	59,733	-0.36%	大賣/鉅額交易
2018/02/05	22	14.97	10	15.11	15.10	12	61,025	0.02%
2018/02/02	13	15.44	7	15.54	15.45	6	60,847	0.01%
2018/02/01	319	15.54	135	15.63	15.50	184	60,691	0.30%	大買/大賣/鉅額交易
2018/01/31	32	14.86	20	15.03	15.25	12	59,865	0.02%
2018/01/30	101	15.12	181	15.12	15.10	-80	59,446	-0.13%	大買/大賣/
2018/01/29	14	15.50	90	15.43	15.50	-76	59,258	-0.13%
2018/01/26	14	15.47	0	0.00	15.45	14	58,713	0.02%
2018/01/25	38	15.59	107	15.53	15.50	-69	58,434	-0.12%	大賣/
2018/01/24	4	15.53	26	15.46	15.45	-22	58,102	-0.04%
2018/01/23	6	15.51	32	15.58	15.50	-26	58,144	-0.04%
2018/01/22	0	0.00	50.1	15.58	15.70	-50.1	58,547	-0.09%
2018/01/19	1	15.45	13	15.56	15.55	-12	58,402	-0.02%
2018/01/18	42	15.67	9	15.67	15.55	33	57,928	0.06%
2018/01/17	79	15.71	7	15.66	15.65	72	57,672	0.12%
2018/01/16	142	15.98	20	15.98	15.95	122	57,114	0.21%	大買/鉅額交易
2018/01/15	14	16.22	23.6	16.14	16.20	-9.6	56,860	-0.02%
2018/01/12	62	16.13	102	16.25	16.15	-40	56,332	-0.07%	大賣/
2018/01/11	33	15.98	5	16.05	15.90	28	55,148	0.05%
2018/01/10	46	16.06	41	16.05	16.15	5	54,748	0.01%
2018/01/09	83	15.95	31	15.98	15.90	52	53,388	0.10%
2018/01/08	25	15.65	8	15.65	15.65	17	52,414	0.03%
2018/01/05	17	15.53	30	15.57	15.50	-13	52,302	-0.02%
2018/01/04	7	15.55	10	15.59	15.65	-3	52,143	-0.01%
2018/01/03	89	15.90	111	15.73	15.70	-22	51,762	-0.04%	大賣/
2018/01/02	0	0.00	5	15.35	15.40	-5	50,516	-0.01%