台化 (1326)-富邦-彰化券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股▲0.98%
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	27.98	22	27.88	28.10	-1	13,193	-0.01%
2025/01/21	21.5	27.86	1	28.05	27.80	20.5	13,096	0.16%
2025/01/20	35	28.63	52	28.57	28.30	-17	12,954	-0.13%
2025/01/17	38.2	28.94	28	29.04	29.00	10.2	12,775	0.08%
2025/01/16	24	28.68	10	28.95	28.20	14	12,410	0.11%
2025/01/15	24.2	27.98	32	28.25	28.15	-7.8	11,968	-0.07%
2025/01/14	37.5	26.93	17	27.24	27.25	20.5	11,519	0.18%
2025/01/13	25	25.15	2	25.55	25.55	23	11,149	0.21%
2025/01/10	29.2	25.37	1.3	25.35	25.30	27.9	10,990	0.25%
2025/01/09	24	25.45	1	25.90	25.35	23	10,956	0.21%
2025/01/08	19.4	26.17	1	26.65	26.10	18.4	10,859	0.17%
2025/01/07	27.4	27.16	4	27.08	26.80	23.4	10,755	0.22%
2025/01/06	209	28.13	4.3	27.45	28.05	204.7	10,565	1.94%	大買/鉅額交易
2025/01/03	14	27.16	0	0.00	26.80	14	10,408	0.13%
2025/01/02	5	27.05	8	27.19	27.05	-3	10,397	-0.03%
2024/12/31	11.1	27.35	3	27.45	27.30	8.1	10,317	0.08%
2024/12/30	23.2	27.80	2	27.75	27.60	21.2	10,346	0.20%
2024/12/27	5	28.17	7	28.52	28.60	-2	10,192	-0.02%
2024/12/26	20	28.76	0	0.00	28.50	20	10,172	0.20%
2024/12/25	2	28.95	1	28.95	28.80	1	10,335	0.01%
2024/12/24	7.1	29.34	0.4	29.65	29.20	6.6	10,256	0.06%
2024/12/23	15.1	29.02	3	29.20	29.25	12.1	10,248	0.12%
2024/12/20	22.1	29.06	0.1	29.30	28.75	22	10,165	0.22%
2024/12/19	2.1	29.87	2	30.10	30.15	0.1	9,849	0.00%
2024/12/18	33	29.82	6	30.22	30.35	27	9,833	0.27%
2024/12/17	11	29.85	10	29.94	29.55	1	9,628	0.01%
2024/12/16	20.1	29.95	2	30.28	29.90	18.1	9,511	0.19%
2024/12/13	9	30.54	12.2	30.68	30.45	-3.2	9,526	-0.03%
2024/12/12	99	31.76	3.2	31.78	31.20	95.8	9,488	1.01%
2024/12/11	39	32.64	2	32.65	32.35	37	9,348	0.40%
2024/12/10	35	33.14	2	32.95	33.15	33	9,324	0.35%
2024/12/09	14	33.09	2.6	33.08	33.15	11.4	9,428	0.12%
2024/12/06	4.1	33.34	0.1	33.50	33.30	4	9,510	0.04%
2024/12/05	9	33.62	0.2	33.77	33.50	8.9	9,481	0.09%
2024/12/04	3	34.13	0	0.00	34.10	3	9,590	0.03%
2024/12/03	0	0.00	3	34.55	34.65	-3	9,864	-0.03%
2024/12/02	7	33.81	0	0.00	33.70	7	9,810	0.07%
2024/11/29	18	33.90	0.2	34.10	33.85	17.9	9,792	0.18%
2024/11/28	22	34.79	9	34.62	34.80	13	9,767	0.13%
2024/11/27	17	35.15	4	35.48	34.80	13	9,654	0.13%
2024/11/26	2.1	35.92	3	35.78	35.65	-0.9	9,580	-0.01%
2024/11/25	0.1	36.15	54	35.91	36.20	-53.9	9,556	-0.56%
2024/11/22	26	35.20	0	0.00	35.20	26	9,469	0.27%
2024/11/21	82	35.10	2	35.05	35.20	80	9,568	0.84%
2024/11/20	2	35.65	1	35.65	35.65	1	9,571	0.01%
2024/11/19	20	35.80	6	35.98	36.45	14	9,584	0.15%
2024/11/18	1	36.00	13	36.29	36.25	-12	9,716	-0.12%
2024/11/15	13	35.27	4	35.10	35.40	9	9,514	0.09%
2024/11/14	10.1	34.78	3	34.82	34.80	7.1	9,487	0.07%
2024/11/13	14.1	35.59	0.3	35.90	35.55	13.8	9,413	0.15%
2024/11/12	25	36.23	0	0.00	36.10	25	9,327	0.27%
2024/11/11	30.1	37.28	3	37.15	37.15	27.1	9,295	0.29%
2024/11/08	3	38.52	0	0.00	38.30	3	9,195	0.03%
2024/11/07	3	39.03	4	39.23	39.35	-1	9,184	-0.01%
2024/11/06	3.5	38.31	0	0.00	38.35	3.5	9,199	0.04%
2024/11/05	1	38.11	0.1	38.40	38.40	0.9	9,175	0.01%
2024/11/04	5	38.35	0	0.00	38.40	5	9,245	0.05%
2024/11/01	3.5	38.07	1	38.55	38.40	2.5	9,407	0.03%
2024/10/30	2	38.75	0	0.00	38.70	2	9,392	0.02%
2024/10/29	1	38.80	1	39.20	38.90	0	9,417	0.00%
2024/10/28	7	38.96	5	39.13	39.65	2	9,376	0.02%
2024/10/24	8	38.60	0	0.00	38.55	8	9,408	0.09%
2024/10/23	7	38.69	0	0.00	38.30	7	9,411	0.07%
2024/10/22	3	38.52	0	0.00	38.65	3	9,424	0.03%
2024/10/21	1	39.85	21	39.25	38.90	-20	9,522	-0.21%
2024/10/17	0	0.00	2	40.20	40.30	-2	9,830	-0.02%
2024/10/16	2	39.05	4	39.03	39.00	-2	9,919	-0.02%
2024/10/15	1	39.80	0	0.00	39.80	1	9,896	0.01%
2024/10/14	2	39.70	3.7	39.81	39.95	-1.7	9,897	-0.02%
2024/10/09	4	41.38	3.1	41.49	41.25	0.9	10,118	0.01%
2024/10/08	2	42.10	2	42.58	42.10	0	10,219	0.00%
2024/10/07	2	43.10	0	0.00	43.30	2	10,263	0.02%
2024/10/04	3	43.75	1	44.95	43.35	2	10,248	0.02%
2024/10/01	4	43.20	1	43.00	43.35	3	10,168	0.03%
2024/09/30	12	44.05	3	44.27	43.45	9	10,284	0.09%
2024/09/27	2.1	43.43	7.2	43.74	44.30	-5	10,244	-0.05%
2024/09/25	5	41.64	35.3	41.69	41.95	-30.3	10,149	-0.30%
2024/09/24	2	40.53	0	0.00	41.00	2	10,061	0.02%
2024/09/23	5	40.65	1	40.80	40.80	4	10,109	0.04%
2024/09/20	3	41.35	5.2	41.20	41.20	-2.2	10,187	-0.02%
2024/09/19	1	40.65	21	40.97	41.00	-20	10,086	-0.20%
2024/09/18	16	40.95	41	41.15	40.65	-25	10,085	-0.25%
2024/09/16	7.1	40.80	20	40.46	40.65	-13	10,041	-0.13%
2024/09/13	12.2	39.28	13	39.06	39.40	-0.8	9,897	-0.01%
2024/09/12	1	37.80	0	0.00	37.90	1	9,851	0.01%
2024/09/11	8.1	37.05	2.1	37.51	37.50	6	9,808	0.06%
2024/09/10	38.3	37.16	6	36.88	36.75	32.3	9,711	0.33%
2024/09/09	39.4	37.41	1	37.55	37.35	38.4	9,463	0.41%
2024/09/06	1	38.85	2	38.95	38.85	-1	9,228	-0.01%
2024/09/05	18.3	38.93	4	38.75	38.70	14.3	9,154	0.16%
2024/09/04	88.1	39.71	8	39.98	39.40	80.1	9,016	0.89%
2024/09/03	2.2	42.03	0	0.00	41.90	2.2	8,688	0.03%
2024/09/02	48	42.94	0.3	43.35	42.65	47.7	8,629	0.55%
2024/08/30	4.1	44.06	1.3	44.11	43.80	2.8	8,567	0.03%
2024/08/29	3	43.67	1	43.95	43.70	2	8,530	0.02%
2024/08/28	0	43.93	0	0.00	43.95	0	8,528	0.00%
2024/08/27	3	43.62	3	44.08	44.05	0	8,705	0.00%
2024/08/26	1	44.00	2	44.00	44.05	-1	8,704	-0.01%
2024/08/23	16	43.23	0	0.00	43.20	16	8,607	0.19%
2024/08/22	2	44.45	0	0.00	44.30	2	8,483	0.02%
2024/08/21	9	43.82	2.1	43.80	43.95	6.9	8,451	0.08%
2024/08/20	45.1	44.06	3	44.03	44.00	42.1	8,386	0.50%
2024/08/19	2	44.98	0	0.00	44.90	2	8,239	0.02%
2024/08/16	0	0.00	2	45.18	45.05	-2	8,210	-0.02%
2024/08/15	32	45.01	0	0.00	45.05	32	8,156	0.39%
2024/08/14	11	45.37	2	46.23	45.45	9	8,101	0.11%
2024/08/13	17	45.15	1	45.10	45.05	16	8,053	0.20%
2024/08/12	2.2	46.26	0	0.00	46.30	2.2	8,006	0.03%
2024/08/09	2	46.55	1	46.45	46.70	1	8,017	0.01%
2024/08/08	3.8	46.04	0	0.00	45.85	3.8	7,963	0.05%
2024/08/07	1	47.40	0	0.00	47.70	1	7,877	0.01%
2024/08/06	4	46.33	2	45.60	47.40	2	7,843	0.03%
2024/08/05	39	46.63	2	46.43	46.00	37	7,725	0.48%
2024/08/02	16	48.86	4	48.78	49.10	12	7,593	0.16%
2024/08/01	3	49.78	0	0.00	49.85	3	7,515	0.04%
2024/07/31	1	49.50	27.1	49.63	49.85	-26.1	7,491	-0.35%
2024/07/30	1	49.05	2	49.65	49.85	-1	7,526	-0.01%
2024/07/29	4	49.99	0	0.00	49.90	4	7,489	0.05%
2024/07/23	2.1	50.49	2	50.75	50.50	0.1	7,505	0.00%
2024/07/22	7	50.11	24	49.86	50.50	-17	7,462	-0.23%
2024/07/19	20	50.48	27	50.23	50.50	-7	7,368	-0.09%
2024/07/18	1.7	51.00	1	50.10	51.20	0.7	7,215	0.01%
2024/07/17	9.2	49.61	6.1	48.64	49.75	3.1	6,919	0.05%
2024/07/16	1	48.40	0	0.00	48.40	1	6,825	0.01%
2024/07/15	29.3	48.30	0	0.00	48.30	29.3	6,912	0.42%
2024/07/12	4.2	48.51	1	49.00	48.65	3.2	6,878	0.05%
2024/07/11	13	47.03	1	47.55	47.70	12	6,713	0.18%
2024/07/10	5	47.24	1	47.15	47.05	4	6,639	0.06%
2024/07/09	14	48.50	12.1	48.95	48.50	1.9	6,468	0.03%
2024/07/08	2	49.18	0	0.00	49.15	2	6,355	0.03%
2024/07/05	6	49.06	0	0.00	49.20	6	6,295	0.10%
2024/07/04	1	49.00	21	49.34	49.40	-20	6,223	-0.32%
2024/07/03	25	48.30	2	48.25	48.55	23	6,070	0.38%
2024/07/02	18	48.69	0	0.00	48.55	18	5,944	0.30%
2024/07/01	14.1	49.66	0	0.00	49.75	14.1	5,811	0.24%
2024/06/28	17	50.38	0	0.00	50.40	17	5,736	0.30%
2024/06/27	12.2	49.47	0	0.00	49.65	12.2	5,737	0.21%
2024/06/26	15	50.27	2	50.40	50.10	13	5,645	0.23%
2024/06/25	2	51.20	1	52.20	51.20	1	5,497	0.02%
2024/06/24	19	51.69	0.3	51.80	51.50	18.7	5,418	0.35%
2024/06/21	10	52.50	95	52.40	52.40	-85	5,418	-1.57%
2024/06/20	17	51.92	0	0.00	52.40	17	5,301	0.32%
2024/06/19	1.2	51.43	0	0.00	51.40	1.2	5,203	0.02%
2024/06/18	40	51.20	0	0.00	51.60	40	5,134	0.78%
2024/06/17	60.3	51.70	0	0.00	51.60	60.3	5,151	1.17%
2024/06/14	0	0.00	0	52.00	52.10	0	5,151	0.00%
2024/06/13	1.1	51.81	0	0.00	51.70	1.1	5,130	0.02%
2024/06/12	1.1	52.00	0	0.00	51.80	1.1	5,123	0.02%
2024/06/07	2	51.65	0	0.00	52.00	2	5,111	0.04%
2024/06/06	12	50.90	0	0.00	50.90	12	5,080	0.24%
2024/06/05	3	51.33	0	0.00	51.20	3	5,037	0.06%
2024/06/04	5	51.92	0	0.00	51.70	5	5,039	0.10%
2024/06/03	0.1	52.80	0	0.00	52.60	0.1	4,957	0.00%
2024/05/31	5.1	53.01	0	0.00	52.90	5.1	4,939	0.10%
2024/05/30	23	53.63	0	0.00	53.30	23	4,826	0.48%
2024/05/29	5	54.20	1	54.40	53.90	4	4,791	0.08%
2024/05/28	2	54.60	0	0.00	55.00	2	4,757	0.04%
2024/05/27	0	0.00	3	53.60	53.90	-3	4,820	-0.06%
2024/05/24	1.5	54.33	0	0.00	54.20	1.5	4,783	0.03%
2024/05/23	3	54.80	0	0.00	54.80	3	4,766	0.06%
2024/05/21	1.5	56.30	0	0.00	56.30	1.5	4,693	0.03%
2024/05/20	0	0.00	7.1	57.00	57.20	-7.1	4,647	-0.15%
2024/05/17	2.5	57.26	2	57.50	56.60	0.5	4,623	0.01%
2024/05/16	2.7	56.75	3	57.07	57.00	-0.3	4,574	-0.01%
2024/05/14	0	0.00	6	57.00	56.40	-6	4,527	-0.13%
2024/05/10	2	56.40	0	0.00	56.60	2	4,502	0.04%
2024/05/09	0	0.00	1	56.50	56.10	-1	4,506	-0.02%
2024/05/08	3	56.57	2	56.65	56.40	1	4,498	0.02%
2024/05/07	0.1	56.30	1	56.70	56.30	-1	4,477	-0.02%
2024/05/06	1	56.50	3	56.83	56.50	-2	4,489	-0.04%
2024/05/03	6.1	56.33	1	56.50	56.10	5.1	4,479	0.11%
2024/05/02	0	0.00	5	55.50	55.70	-5	4,396	-0.11%
2024/04/29	1	54.20	1	55.70	55.80	0	4,363	0.00%
2024/04/26	3	53.83	0	0.00	53.90	3	4,319	0.07%
2024/04/25	3	53.80	0	0.00	54.00	3	4,352	0.07%
2024/04/24	5	54.80	0	0.00	54.80	5	4,354	0.11%
2024/04/23	1	55.10	14	54.93	54.90	-13	4,502	-0.29%
2024/04/22	1	54.03	3	54.57	55.10	-2	4,746	-0.04%
2024/04/19	10	52.80	10	52.60	52.40	0	4,638	0.00%
2024/04/18	3	53.57	0	0.00	53.60	3	4,458	0.07%
2024/04/17	1.1	53.60	0	0.00	53.60	1.1	4,430	0.02%
2024/04/16	5	54.00	0	0.00	53.90	5	4,398	0.11%
2024/04/15	1	55.10	0	0.00	55.00	1	4,305	0.02%
2024/04/12	4	54.88	0	0.00	55.30	4	4,279	0.09%
2024/04/10	0	0.00	0.1	56.10	56.10	-0.1	4,184	0.00%
2024/04/09	0.1	55.70	0	0.00	55.90	0.1	4,209	0.00%
2024/04/08	4	55.00	1	54.90	55.10	3	4,174	0.07%
2024/04/03	1	55.20	1	55.30	55.10	0	4,177	0.00%
2024/04/02	2	55.90	3	55.80	55.90	-1	4,157	-0.02%
2024/04/01	1	56.30	8	55.40	56.10	-7	4,189	-0.17%
2024/03/26	0	55.50	5	55.14	55.60	-5	4,189	-0.12%
2024/03/25	1	54.40	1	54.30	54.60	0	4,165	0.00%
2024/03/22	1.1	54.32	0	0.00	54.60	1.1	4,170	0.03%
2024/03/21	0	0.00	52	54.52	54.90	-52	4,159	-1.25%
2024/03/20	64.1	53.77	4	53.68	53.70	60.1	4,202	1.43%
2024/03/19	12	54.76	0	0.00	54.70	12	4,127	0.29%
2024/03/15	1	55.30	0	0.00	55.60	1	4,145	0.02%
2024/03/14	0	0.00	2	55.90	55.90	-2	4,091	-0.05%
2024/03/13	3	54.87	0	0.00	54.90	3	4,071	0.07%
2024/03/12	9	55.67	1	55.60	55.70	8	4,042	0.20%
2024/03/11	0.1	55.20	2	55.10	55.30	-1.9	4,054	-0.05%
2024/03/08	10.1	54.60	5	54.80	54.80	5.1	4,076	0.12%
2024/03/07	0	0.00	12	54.60	55.00	-12	4,048	-0.30%
2024/03/06	10	55.10	0	0.00	55.00	10	3,998	0.25%
2024/03/05	12	55.19	0	0.00	55.00	12	4,058	0.30%
2024/03/04	16	55.93	0	0.00	55.70	16	4,026	0.40%
2024/03/01	1	56.20	0	0.00	56.10	1	4,065	0.02%
2024/02/27	3	56.00	0	0.00	56.10	3	3,963	0.08%
2024/02/26	11.1	56.10	0	0.00	56.40	11.1	3,947	0.28%
2024/02/23	0	0.00	0.2	56.90	56.60	-0.2	3,925	-0.01%
2024/02/22	1.1	56.82	1	57.50	56.80	0.1	3,984	0.00%
2024/02/21	1	57.51	0	0.00	57.40	1	3,980	0.03%
2024/02/20	6	57.80	0	0.00	57.90	6	4,012	0.15%
2024/02/19	1	57.90	4	58.40	58.10	-3	4,096	-0.07%
2024/02/16	2	56.90	0	0.00	57.40	2	4,176	0.05%
2024/02/15	4	56.45	0.5	56.80	56.50	3.5	4,172	0.08%
2024/02/05	0.1	57.10	0	0.00	57.10	0.1	4,077	0.00%