宜進 (1457)-富邦-彰化券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
144張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	20.00	20.00	0	158	-0.01%
2024/11/21	0	0.00	1	19.70	19.95	-1	159	-0.63%
2024/11/18	0	0.00	0	19.80	19.75	0	162	-0.01%
2024/11/15	0	0.00	1	19.25	19.30	-1	157	-0.64%
2024/11/07	0	0.00	0.2	19.35	19.30	-0.2	177	-0.08%
2024/11/01	0	0.00	3	19.27	19.45	-3	208	-1.44%
2024/10/15	1	19.45	0.6	19.45	19.50	0.4	252	0.16%
2024/10/14	0	0.00	0	19.35	19.45	0	256	0.00%
2024/10/04	0	0.00	1	19.95	19.85	-1	272	-0.37%
2024/10/01	2	20.05	0	0.00	20.05	2	274	0.73%
2024/09/26	1	20.15	0	0.00	20.25	1	287	0.35%
2024/09/20	0	0.00	1	20.45	20.25	-1	312	-0.32%
2024/09/10	3	20.00	0	0.00	20.10	3	350	0.86%
2024/09/04	1	20.30	0	0.00	20.10	1	385	0.26%
2024/09/02	0	0.00	0	20.60	20.60	0	405	0.00%
2024/08/28	1	20.30	3	20.30	20.30	-2	422	-0.47%
2024/08/26	0	0.00	2	21.65	21.35	-2	441	-0.45%
2024/08/23	0	0.00	0	21.20	21.40	0	457	0.00%
2024/08/16	0	0.00	0	21.00	21.00	0	512	0.00%
2024/08/13	2	20.55	0	0.00	20.55	2	618	0.32%
2024/08/12	0	0.00	1	21.15	20.85	-1	648	-0.15%
2024/08/06	0	0.00	7	19.24	19.55	-7	708	-0.99%
2024/07/30	0	0.00	1	21.10	21.20	-1	876	-0.11%
2024/07/23	0	0.00	0.8	20.95	21.00	-0.8	1,174	-0.07%
2024/07/15	0	0.00	1	21.55	21.25	-1	1,633	-0.06%
2024/07/11	1	21.35	0	0.00	21.45	1	1,637	0.06%
2024/07/09	0	0.00	1	21.25	21.15	-1	1,646	-0.06%
2024/07/08	3	21.87	0	0.00	21.75	3	1,641	0.18%
2024/06/28	1	21.45	0	0.00	21.40	1	1,640	0.06%
2024/06/27	1	21.60	0	0.00	21.50	1	1,646	0.06%
2024/06/26	1	21.80	0	0.00	21.75	1	1,648	0.06%
2024/06/13	1	22.20	0	0.00	22.10	1	1,797	0.06%
2024/06/06	1	21.90	1	21.90	22.00	0	1,830	0.00%
2024/05/31	1	22.30	0	0.00	22.35	1	1,847	0.05%
2024/05/29	1	22.00	0	0.00	22.00	1	1,820	0.05%
2024/05/27	2	21.73	0	0.00	21.65	2	1,792	0.11%
2024/05/23	1	21.65	1	21.85	21.55	0	1,776	0.00%
2024/05/22	1	22.30	0	0.00	22.20	1	1,756	0.06%
2024/05/21	2	22.35	1	22.35	22.30	1	1,744	0.06%
2024/05/20	1	22.40	0	0.00	22.30	1	1,737	0.06%
2024/05/17	0	0.00	2	23.05	22.60	-2	1,717	-0.12%
2024/05/14	1	22.55	2	22.43	22.55	-1	1,568	-0.06%
2024/05/09	1	22.85	0	0.00	22.35	1	1,523	0.07%
2024/05/08	1	23.55	0	0.00	22.80	1	1,491	0.07%
2024/05/07	1	23.75	0	0.00	23.45	1	1,463	0.07%
2024/05/06	1	24.55	0	0.00	24.30	1	1,426	0.07%
2024/05/03	2	24.78	0	0.00	24.70	2	1,399	0.14%
2024/05/02	2	25.17	2	25.15	24.80	0	1,325	0.00%
2024/04/30	3	24.98	2	24.73	25.00	1	1,272	0.08%
2024/04/29	0	0.00	1	25.00	25.50	-1	1,132	-0.09%
2024/04/26	2	23.00	0	0.00	23.55	2	1,017	0.20%
2024/04/25	0	0.00	2	23.15	23.15	-2	926	-0.22%
2024/04/24	0	0.00	1	22.30	22.50	-1	792	-0.13%
2024/04/11	0	0.00	5	20.50	20.55	-5	497	-1.00%
2024/04/10	0	0.00	1	20.45	20.50	-1	491	-0.20%
2024/04/08	1	19.85	0	0.00	20.00	1	478	0.21%
2024/03/28	0	0.00	0.1	19.70	19.70	-0.1	445	-0.03%
2024/03/26	5	20.80	0	0.00	20.75	5	396	1.26%
2024/03/22	0	0.00	1	20.95	20.80	-1	352	-0.28%
2024/03/21	0	0.00	1	20.30	20.40	-1	307	-0.32%
2024/03/19	0	0.00	1	20.10	20.10	-1	282	-0.35%
2024/03/18	1	19.90	0	0.00	20.00	1	268	0.37%
2024/03/13	1	19.60	1	19.80	19.50	0	221	0.00%
2024/03/11	0	0.00	14	19.61	19.30	-14	166	-8.41%
2024/03/08	1	18.65	0	0.00	18.80	1	138	0.72%
2024/03/06	1	18.50	0	0.00	18.50	1	155	0.64%
2024/03/05	0	0.00	2	18.45	18.55	-2	169	-1.18%
2024/03/01	2	18.48	0	0.00	18.50	2	227	0.88%
2024/02/29	0	0.00	1	18.50	18.50	-1	264	-0.38%
2024/02/27	1	18.45	1	18.50	18.45	0	268	0.00%
2024/02/26	1	18.40	1	18.45	18.40	0	268	0.00%
2024/02/23	1	18.60	0	0.00	18.60	1	268	0.37%
2024/02/22	0	0.00	1	18.55	18.70	-1	267	-0.37%
2024/02/19	0	0.00	1.1	18.55	18.60	-1.1	265	-0.41%
2024/02/16	1	18.50	0	0.00	18.55	1	264	0.38%
2024/02/15	1	18.40	0	0.00	18.45	1	262	0.38%
2024/01/31	0	0.00	1	18.35	18.30	-1	260	-0.38%
2024/01/30	0	0.00	1	18.45	18.45	-1	258	-0.39%
2024/01/29	2	18.48	0	0.00	18.45	2	259	0.77%
2024/01/09	0	18.50	0	0.00	18.55	0	254	0.00%
2024/01/04	1	18.40	0	0.00	18.50	1	255	0.39%
2024/01/03	2	18.45	0	0.00	18.50	2	255	0.78%
2024/01/02	1	18.50	0	0.00	18.55	1	255	0.39%
2023/12/28	1	18.60	0	0.00	18.60	1	254	0.40%
2023/12/26	3	18.70	0	0.00	18.75	3	253	1.19%
2023/12/21	1	18.85	0	0.00	18.95	1	254	0.39%
2023/12/15	1	18.80	0	0.00	18.95	1	251	0.40%
2023/12/14	1	18.85	0	0.00	18.85	1	250	0.40%
2023/12/01	0	0.00	0.1	19.16	19.10	-0.1	222	-0.06%
2023/11/29	0	0.00	3	18.90	18.95	-3	188	-1.59%
2023/11/22	0	0.00	17	17.75	17.80	-17	88	-19.30%
2023/11/15	0	0.00	2	17.48	17.55	-2	91	-2.18%
2023/11/10	2	17.38	0	0.00	17.45	2	94	2.11%
2023/11/09	0	0.00	1	17.55	17.55	-1	102	-0.97%
2023/11/07	1	17.45	0	0.00	17.45	1	105	0.95%
2023/11/06	1	17.50	0	0.00	17.55	1	107	0.93%
2023/11/03	2	17.38	0	0.00	17.55	2	107	1.86%
2023/10/23	2	17.25	0	0.00	17.25	2	108	1.84%
2023/10/17	3	17.57	0	0.00	17.65	3	110	2.71%
2023/10/05	0.1	17.45	0	0.00	17.50	0.1	117	0.04%
2023/10/03	1	17.55	0	0.00	17.55	1	120	0.83%
2023/09/14	1	17.60	0	0.00	17.70	1	136	0.73%
2023/09/13	1	17.60	0	0.00	17.70	1	156	0.64%
2023/09/05	3	17.63	0	0.00	17.75	3	190	1.57%
2023/08/29	0	0.00	10	17.75	17.70	-10	206	-4.85%
2023/08/21	3	17.23	0	0.00	17.50	3	202	1.48%
2023/08/10	0	0.00	1	17.25	17.35	-1	189	-0.53%
2023/07/28	1	17.45	0	0.00	17.40	1	198	0.50%
2023/07/27	0	0.00	0.3	17.45	17.50	-0.3	203	-0.15%
2023/07/26	0	0.00	0.2	17.40	17.40	-0.2	203	-0.09%
2023/07/24	1	17.35	0	0.00	17.30	1	206	0.49%
2023/07/19	1.5	17.44	1	17.45	17.35	0.5	208	0.24%
2023/07/05	3	17.60	0	0.00	17.70	3	219	1.37%
2023/06/30	2.1	17.50	0	0.00	17.50	2.1	218	0.96%
2023/06/29	1	17.45	0	0.00	17.60	1	218	0.46%
2023/06/21	1	17.65	0	0.00	17.80	1	217	0.46%
2023/06/16	0	0.00	59	18.90	18.80	-59	196	-29.98%
2023/06/15	1	18.70	0.4	18.80	18.80	0.6	171	0.36%
2023/06/14	0	0.00	0.1	18.80	18.75	-0.1	169	-0.06%
2023/06/13	1	18.70	0	0.00	18.75	1	173	0.58%
2023/06/08	1	18.75	0	0.00	18.70	1	187	0.53%
2023/06/07	3	18.70	0	0.00	18.80	3	189	1.58%
2023/06/05	4	18.60	0	0.00	18.70	4	193	2.07%
2023/06/01	0	0.00	0.5	18.60	18.60	-0.5	199	-0.24%
2023/05/31	0	0.00	1	18.55	18.55	-1	254	-0.39%
2023/05/30	1	18.55	0	0.00	18.65	1	254	0.39%
2023/05/24	1	18.60	0	0.00	18.70	1	257	0.39%
2023/05/22	1	18.65	0	0.00	18.70	1	259	0.39%
2023/05/12	2	18.38	0	0.00	18.45	2	272	0.73%
2023/05/11	2	18.38	0	0.00	18.35	2	275	0.73%
2023/05/10	5	18.47	0	0.00	18.45	5	277	1.80%
2023/05/09	5	18.55	0	0.00	18.60	5	280	1.78%
2023/05/05	4	18.55	0	0.00	18.70	4	285	1.40%
2023/05/04	1	18.60	0	0.00	18.65	1	287	0.35%
2023/05/03	4	18.55	0	0.00	18.65	4	289	1.38%
2023/04/27	2	18.50	0	0.00	18.60	2	296	0.67%
2023/04/26	2	18.45	0	0.00	18.50	2	295	0.68%
2023/04/25	0.1	18.45	0	0.00	18.50	0.1	295	0.03%
2023/04/21	0	0.00	12	18.50	18.55	-12	294	-4.08%
2023/04/19	2	18.70	0	0.00	18.70	2	288	0.69%
2023/04/17	4	18.70	0	0.00	18.75	4	284	1.41%
2023/04/13	4	18.65	0	0.00	18.60	4	287	1.39%
2023/04/12	1	18.65	0	0.00	18.65	1	286	0.35%
2023/04/11	3	18.70	0	0.00	18.70	3	288	1.04%
2023/04/07	1	18.70	0	0.00	18.70	1	288	0.35%
2023/03/24	2	18.65	0	0.00	18.65	2	295	0.68%
2023/03/23	4	18.65	0	0.00	18.65	4	297	1.35%
2023/03/22	12	18.75	0	0.00	18.70	12	296	4.04%
2023/03/20	1	18.50	0	0.00	18.70	1	296	0.34%
2023/03/16	2	18.50	0	0.00	18.50	2	296	0.67%
2023/03/07	0	0.00	2	19.85	19.80	-2	314	-0.64%
2023/03/03	0	0.00	19	19.40	19.70	-19	301	-6.31%
2023/03/01	1	19.05	0	0.00	19.10	1	248	0.40%
2023/02/23	1	19.10	0	0.00	19.15	1	247	0.40%
2023/02/17	2	18.90	0	0.00	18.90	2	249	0.80%
2023/02/16	3	18.93	0	0.00	19.00	3	253	1.18%
2023/02/06	0	0.00	1	18.85	19.05	-1	252	-0.40%
2023/02/01	2	18.85	0	0.00	18.90	2	240	0.83%
2023/01/31	2	18.85	0	0.00	18.90	2	238	0.84%
2023/01/30	3	18.82	0	0.00	18.85	3	235	1.27%
2023/01/17	4	18.70	0	0.00	18.75	4	231	1.72%
2023/01/13	1	18.65	0	0.00	18.70	1	232	0.43%
2023/01/06	0	0.00	1	18.70	18.65	-1	264	-0.38%
2022/12/05	0	0.00	1	19.15	19.20	-1	274	-0.36%
2022/12/02	0	0.00	2	19.25	19.25	-2	270	-0.74%
2022/11/30	1	18.70	0	0.00	18.70	1	252	0.40%
2022/11/25	1	18.50	0	0.00	18.55	1	254	0.39%
2022/11/22	0	0.00	3	18.53	18.55	-3	253	-1.18%
2022/11/21	0	0.00	4	18.50	18.50	-4	259	-1.54%
2022/11/14	1	18.65	0	0.00	18.65	1	277	0.36%
2022/11/11	0	0.00	6	18.43	18.50	-6	274	-2.19%
2022/11/08	5	18.44	0	0.00	18.45	5	273	1.83%
2022/11/03	3	18.20	0	0.00	18.30	3	282	1.06%
2022/11/02	1	18.30	0	0.00	18.30	1	284	0.35%
2022/10/24	0	0.00	1	18.25	18.25	-1	293	-0.34%
2022/10/20	0	0.00	2	18.45	18.50	-2	291	-0.69%
2022/10/18	6	18.45	2	18.50	18.50	4	283	1.41%
2022/09/28	2	17.50	0	0.00	17.65	2	297	0.67%
2022/09/21	2	18.20	0	0.00	18.15	2	322	0.62%
2022/09/08	0	0.00	5	18.03	18.00	-5	346	-1.44%
2022/09/05	2	18.10	0	0.00	18.10	2	373	0.54%
2022/08/29	1	18.00	0	0.00	18.10	1	446	0.22%
2022/08/23	1	18.00	0	0.00	18.00	1	474	0.21%
2022/08/22	1	18.10	0	0.00	18.10	1	477	0.21%
2022/08/16	0	0.00	1	17.75	17.75	-1	485	-0.21%
2022/08/15	1	17.70	20	17.65	17.60	-19	488	-3.89%
2022/08/12	1	17.55	0	0.00	17.60	1	489	0.20%
2022/08/11	0	0.00	1	17.45	17.60	-1	482	-0.21%
2022/08/10	0	17.35	0	0.00	17.45	0	493	0.00%
2022/08/09	1	17.25	0	0.00	17.35	1	523	0.19%
2022/08/04	1	16.85	0	0.00	17.05	1	571	0.17%
2022/07/29	1	17.05	0	0.00	17.10	1	579	0.17%
2022/07/26	1	16.60	1	17.00	17.10	0	586	0.00%
2022/07/21	0.1	17.35	0	0.00	16.90	0.1	587	0.02%
2022/07/18	0	0.00	1	16.40	16.45	-1	598	-0.17%
2022/07/13	1	16.45	0	0.00	16.35	1	598	0.17%
2022/07/11	0	0.00	0.1	16.85	16.80	-0.1	589	-0.02%
2022/07/06	4	17.84	0	0.00	17.70	4	573	0.70%
2022/07/01	8	17.92	0	0.00	17.80	8	577	1.39%
2022/06/29	2	18.35	0	0.00	18.35	2	558	0.36%
2022/06/28	3	18.48	0	0.00	18.55	3	565	0.53%
2022/06/22	0	0.00	1	18.35	18.40	-1	583	-0.17%
2022/06/20	1	18.70	0	0.00	18.40	1	632	0.16%
2022/06/16	1	19.40	0	0.00	18.95	1	623	0.16%
2022/05/31	2	19.20	0	0.00	19.30	2	522	0.38%
2022/05/27	0	0.00	1	19.05	19.05	-1	517	-0.19%
2022/05/19	1	19.05	0	0.00	19.00	1	555	0.18%
2022/05/17	0	0.00	2	19.13	19.15	-2	540	-0.37%
2022/05/16	1	18.55	0	0.00	18.65	1	512	0.19%
2022/05/11	0	0.00	0	18.15	18.40	0	471	0.00%
2022/05/09	0	0.00	0.1	18.40	18.40	-0.1	484	-0.01%
2022/05/06	0	0.00	0	18.50	18.60	0	482	0.00%
2022/05/05	0	0.00	15	18.65	18.65	-15	486	-3.09%
2022/05/03	0.1	18.30	0	0.00	18.20	0.1	497	0.02%
2022/04/29	1	18.10	0	0.00	18.20	1	511	0.20%
2022/04/28	5	18.12	0	0.00	18.10	5	517	0.97%
2022/04/25	1	18.30	0	0.00	18.20	1	520	0.19%
2022/04/22	1	18.40	0	0.00	18.40	1	514	0.19%
2022/04/15	1	18.50	0	0.00	18.50	1	553	0.18%
2022/04/11	1	18.35	0	0.00	18.35	1	580	0.17%
2022/04/07	0	0.00	1	18.50	18.40	-1	614	-0.16%
2022/03/30	2	18.35	0	0.00	18.35	2	824	0.24%
2022/03/29	1	18.40	1	18.40	18.40	0	827	0.00%
2022/03/28	2	18.30	0	0.00	18.50	2	832	0.24%
2022/03/24	3	18.38	30	18.50	18.55	-27	817	-3.30%
2022/03/23	5	19.25	1	19.40	19.30	4	775	0.52%
2022/03/22	5	19.25	0	0.00	19.30	5	770	0.65%
2022/03/21	20	19.30	0	0.00	19.25	20	770	2.60%
2022/03/18	0	0.00	2	19.20	19.20	-2	769	-0.26%
2022/03/17	2	18.95	0	0.00	19.00	2	770	0.26%
2022/02/22	1	18.75	0	0.00	18.85	1	749	0.13%
2022/02/10	0	0.00	25	19.00	19.00	-25	825	-3.03%
2022/02/07	25	18.34	26	18.55	18.65	-1	822	-0.12%
2022/01/25	9	17.98	0	0.00	17.75	9	820	1.10%
2022/01/24	10	18.14	0	0.00	18.10	10	816	1.22%
2022/01/20	1	18.65	0	0.00	18.65	1	803	0.12%
2022/01/14	3	18.70	0	0.00	18.65	3	804	0.37%
2022/01/13	4	18.93	0	0.00	18.90	4	801	0.50%
2022/01/12	1	18.85	0	0.00	18.95	1	794	0.13%
2021/12/30	0	0.00	2	19.55	19.55	-2	756	-0.26%
2021/12/29	0	0.00	1	19.85	19.85	-1	735	-0.14%
2021/12/27	8	20.10	8	20.07	19.00	0	642	0.00%
2021/12/09	0	0.00	4	18.25	18.35	-4	704	-0.57%
2021/12/06	0	0.00	23	17.95	18.05	-23	696	-3.30%
2021/12/02	7	17.87	0	0.00	17.80	7	695	1.01%
2021/11/30	2	17.93	0	0.00	17.90	2	693	0.29%
2021/11/29	15	17.70	0	0.00	17.85	15	696	2.15%
2021/11/26	1	17.90	0	0.00	17.90	1	696	0.14%
2021/11/23	0	18.05	0	0.00	17.90	0	708	0.00%
2021/11/22	0	0.00	1	17.85	17.95	-1	704	-0.14%
2021/11/11	2	18.00	0	0.00	18.00	2	731	0.27%
2021/11/02	0	17.60	0	0.00	17.50	0	711	0.00%
2021/11/01	0	0.00	4	17.45	17.50	-4	711	-0.57%
2021/10/27	1	17.20	0	0.00	17.35	1	717	0.14%
2021/10/26	0	0.00	4	17.40	17.35	-4	720	-0.55%
2021/10/15	1	17.00	0	0.00	17.00	1	832	0.12%
2021/10/13	5	16.97	0	0.00	16.95	5	858	0.58%
2021/10/06	1	17.15	6	17.55	17.15	-5	923	-0.54%
2021/10/04	6	17.13	0	0.00	17.05	6	941	0.64%
2021/10/01	0	0.00	2	17.80	17.20	-2	946	-0.21%
2021/09/30	2	18.43	4	17.95	18.45	-2	933	-0.21%
2021/09/28	0	17.40	0	0.00	17.40	0	887	0.00%
2021/09/27	0	0.00	0.5	17.20	17.35	-0.5	1,212	-0.04%
2021/09/23	0	0.00	8	16.89	16.80	-8	1,476	-0.54%
2021/09/13	0	0.00	1	17.50	17.55	-1	1,599	-0.06%
2021/09/08	0	16.85	1	16.60	16.60	-1	1,669	-0.06%
2021/09/02	1	17.20	0	0.00	16.90	1	1,848	0.05%
2021/09/01	0	17.10	1	17.15	17.15	-1	1,935	-0.05%
2021/08/25	1	16.90	0	0.00	16.85	1	3,655	0.03%
2021/08/24	1	16.55	0	0.00	16.80	1	3,677	0.03%
2021/08/10	1	17.85	0	0.00	17.75	1	4,701	0.02%
2021/08/06	3	18.10	0	0.00	18.15	3	4,802	0.06%
2021/07/22	0	0.00	3	17.72	17.70	-3	5,879	-0.05%
2021/07/21	0	0.00	2	18.10	17.80	-2	5,914	-0.03%
2021/07/20	0	0.00	1	18.10	18.05	-1	5,948	-0.02%
2021/07/19	1	18.40	30	18.25	18.35	-29	6,002	-0.48%
2021/07/16	4	18.46	0	0.00	18.50	4	6,096	0.07%
2021/07/15	1	18.75	1	18.65	18.75	0	6,128	0.00%
2021/07/14	1	18.20	0	0.00	18.20	1	6,169	0.02%
2021/07/12	0	0.00	9	19.00	18.65	-9	6,251	-0.14%
2021/07/09	0	0.00	1	18.90	18.85	-1	6,289	-0.02%
2021/07/08	7	19.20	0	0.00	19.15	7	6,350	0.11%
2021/07/07	1	18.90	0	0.00	18.80	1	6,448	0.02%
2021/07/06	0	0.00	2	19.00	19.00	-2	6,517	-0.03%
2021/07/02	11	20.25	20	20.25	19.85	-9	6,571	-0.14%
2021/07/01	2	19.38	5	19.69	19.20	-3	6,281	-0.05%
2021/06/30	3	19.30	5	18.71	19.60	-2	6,226	-0.03%
2021/06/28	1	18.05	0	0.00	18.25	1	6,221	0.02%
2021/06/25	2	18.23	3	18.20	18.20	-1	6,233	-0.02%
2021/06/24	0	0.00	2	18.28	18.30	-2	6,319	-0.03%
2021/06/23	0	0.00	0.1	18.10	18.15	-0.1	6,508	0.00%
2021/06/22	13	18.23	0	0.00	18.15	13	6,503	0.20%
2021/06/21	2	17.70	0	0.00	17.65	2	6,482	0.03%
2021/06/18	1	18.10	5	18.20	18.10	-4	6,461	-0.06%
2021/06/17	1	18.10	0	0.00	18.35	1	6,457	0.02%
2021/06/16	2	18.23	0	0.00	18.20	2	6,448	0.03%
2021/06/15	2	18.65	0	0.00	18.55	2	6,418	0.03%
2021/06/11	0	0.00	0.3	18.80	18.85	-0.3	6,394	0.00%
2021/06/10	1	18.75	1	18.90	18.75	0	6,396	0.00%
2021/06/09	2	19.68	0	0.00	19.20	2	6,371	0.03%
2021/06/08	0	0.00	2	20.15	20.00	-2	6,328	-0.03%
2021/06/07	2	21.25	14	20.87	20.65	-12	6,236	-0.19%
2021/06/04	50	21.34	2	21.10	21.10	48	5,944	0.81%
2021/06/03	3	19.20	14	19.10	20.05	-11	5,144	-0.21%
2021/06/02	2	18.15	2	18.20	18.25	0	4,742	0.00%
2021/06/01	0	0.00	2	18.05	18.05	-2	4,718	-0.04%
2021/05/31	1	18.00	0	0.00	18.05	1	4,709	0.02%
2021/05/28	1	18.00	0	0.00	18.00	1	4,690	0.02%
2021/05/27	1	18.20	0	0.00	18.05	1	4,666	0.02%
2021/05/26	3	18.55	7	18.63	18.40	-4	4,628	-0.09%
2021/05/25	5	18.37	3	18.50	18.45	2	4,537	0.04%
2021/05/24	39	18.93	37	18.58	18.65	2	4,350	0.05%
2021/05/21	3	17.00	3	16.87	17.70	0	4,061	0.00%
2021/05/20	8	17.35	8	17.21	16.70	0	3,885	0.00%
2021/05/17	1	14.85	0	0.00	14.80	1	3,687	0.03%
2021/05/14	1	16.10	0	0.00	15.90	1	3,642	0.03%
2021/05/13	4	16.13	12	16.10	16.15	-8	3,588	-0.22%
2021/05/12	4	18.09	0	0.00	17.40	4	3,529	0.11%
2021/05/11	2	19.98	5	20.21	19.30	-3	3,408	-0.09%
2021/05/10	12	19.55	20	19.81	19.40	-8	3,152	-0.25%
2021/05/07	2	18.73	0	0.00	18.50	2	2,964	0.07%
2021/05/06	4	19.25	4	18.65	18.50	0	2,933	0.00%
2021/05/05	5	19.10	5	19.25	19.00	0	2,890	0.00%
2021/05/04	13	19.23	0	0.00	18.85	13	2,843	0.46%
2021/05/03	0	0.00	2.8	19.91	19.60	-2.8	2,580	-0.11%
2021/04/29	2	19.60	0	0.00	19.50	2	2,532	0.08%
2021/04/28	0	0.00	48	19.64	20.05	-48	2,498	-1.92%
2021/04/27	6	20.95	2	21.00	21.00	4	2,475	0.16%
2021/04/26	0	0.00	1	20.75	20.80	-1	2,414	-0.04%
2021/04/23	44	20.81	2	20.90	20.75	42	2,369	1.77%
2021/04/22	8	22.05	6.4	21.06	21.50	1.6	2,312	0.07%
2021/04/21	0	0.00	5	21.00	21.35	-5	2,210	-0.23%
2021/04/20	0	0.00	3	20.90	21.00	-3	2,181	-0.14%
2021/04/19	3	21.10	0	0.00	21.05	3	2,147	0.14%
2021/04/14	0	0.00	2	19.45	19.65	-2	1,998	-0.10%
2021/04/13	2.5	19.23	0	0.00	19.05	2.5	1,994	0.13%
2021/04/12	3	18.55	0	0.00	19.40	3	1,905	0.16%
2021/04/09	1	18.30	0	0.00	18.40	1	1,861	0.05%
2021/04/08	0	0.00	1	18.30	18.40	-1	1,969	-0.05%
2021/04/07	2	17.70	0	17.75	17.85	2	1,919	0.10%
2021/04/06	2	18.00	5	17.90	17.85	-3	1,951	-0.15%
2021/04/01	10	17.94	3	17.78	17.80	7	1,932	0.36%
2021/03/31	0	17.30	0	0.00	17.25	0	2,131	0.00%
2021/03/30	2	17.45	0.4	17.40	17.40	1.6	2,417	0.07%
2021/03/29	7	17.56	2	17.73	17.45	5	2,384	0.21%
2021/03/26	5	17.36	1	17.55	17.55	4	2,294	0.17%
2021/03/24	0	0.00	1	16.40	16.45	-1	2,096	-0.05%
2021/03/22	0	0.00	1	16.50	16.50	-1	2,064	-0.05%
2021/03/15	1	16.40	2	16.38	16.40	-1	1,999	-0.05%
2021/03/12	0	0.00	2	16.25	16.30	-2	1,952	-0.10%
2021/03/09	1	16.15	21	16.31	16.00	-20	1,882	-1.06%
2021/03/08	0	0.00	1	16.05	15.95	-1	1,835	-0.05%
2021/02/24	0	0.00	1	15.20	15.20	-1	1,838	-0.05%
2021/02/23	0	0.00	1.1	15.35	15.30	-1.1	1,840	-0.06%
2021/02/22	0	0.00	0.1	15.15	15.20	-0.1	1,877	0.00%
2021/02/05	0	0.00	20	14.55	14.60	-20	1,988	-1.01%
2021/01/29	0	0.00	1	14.15	14.10	-1	1,998	-0.05%
2021/01/28	2	14.03	0	0.00	14.15	2	1,995	0.10%
2021/01/26	1	14.10	0	0.00	14.15	1	1,991	0.05%
2021/01/22	1	14.05	0	0.00	14.10	1	1,986	0.05%
2021/01/21	1	14.00	0	0.00	14.00	1	1,981	0.05%
2021/01/20	9	14.13	0	0.00	14.05	9	1,997	0.45%
2021/01/18	4	14.44	0	0.00	14.40	4	1,976	0.20%
2021/01/15	3	14.63	0	0.00	14.55	3	1,967	0.15%
2021/01/13	0	0.00	1	14.85	14.85	-1	1,951	-0.05%
2021/01/12	0	0.00	0.1	14.70	14.70	-0.1	1,947	0.00%
2021/01/11	0	15.30	20	15.10	15.10	-20	1,925	-1.04%
2021/01/08	0	0.00	1	15.20	15.30	-1	1,936	-0.05%
2021/01/07	0	15.50	0	0.00	15.45	0	1,925	0.00%
2021/01/06	1	15.65	2	15.70	15.35	-1	1,905	-0.05%
2021/01/04	1	16.05	1	16.15	16.15	0	1,805	0.00%
2020/12/31	1	16.55	4	16.39	16.50	-3	1,755	-0.17%
2020/12/30	20	15.90	0	0.00	15.90	20	1,572	1.27%
2020/12/29	0	0.00	1	16.05	16.05	-1	1,548	-0.06%
2020/12/28	5	16.01	1	15.90	16.00	4	1,479	0.27%
2020/12/25	8	16.58	3	16.00	15.80	5	1,422	0.35%
2020/12/24	13	15.61	54	16.13	16.20	-41	1,103	-3.72%
2020/12/23	0	14.65	0	0.00	14.75	0	791	0.00%
2020/12/22	0	15.00	0	0.00	14.65	0	802	0.00%
2020/12/21	0	14.68	7	14.87	14.95	-7	798	-0.87%
2020/12/18	2	14.60	0	0.00	14.60	2	792	0.25%
2020/12/17	1	14.65	0	0.00	14.70	1	808	0.13%
2020/12/16	0	14.70	0	0.00	14.75	0	952	0.00%
2020/12/15	2	14.55	0	0.00	14.45	2	980	0.20%
2020/12/10	2	14.50	0	0.00	14.55	2	979	0.20%
2020/12/08	0	0.00	4	14.80	14.75	-4	960	-0.42%
2020/12/07	0	0.00	5	14.75	14.80	-5	965	-0.52%
2020/12/02	10	15.00	0	0.00	15.00	10	985	1.01%
2020/12/01	5	15.15	0	0.00	15.00	5	987	0.51%
2020/11/30	0	0.00	2	15.10	15.10	-2	982	-0.20%
2020/11/27	10	14.70	0	0.00	14.85	10	964	1.04%
2020/11/23	20	14.85	0	0.00	15.00	20	938	2.13%
2020/11/20	0	0.00	1	14.75	14.90	-1	935	-0.11%
2020/11/18	0	0.00	11	14.50	14.70	-11	926	-1.19%
2020/11/17	33	14.20	0.5	14.00	14.25	32.5	912	3.57%
2020/11/16	0	0.00	0	14.40	14.25	0	928	0.00%
2020/11/13	0	0.00	10	14.40	14.40	-10	950	-1.05%
2020/11/12	8	14.02	0	0.00	14.00	8	919	0.87%
2020/11/11	2	14.10	0	0.00	14.15	2	975	0.21%
2020/10/16	0	0.00	3	14.05	13.90	-3	1,009	-0.30%
2020/10/08	1	13.60	0	0.00	13.70	1	988	0.10%
2020/10/07	1	13.60	0	0.00	13.70	1	990	0.10%
2020/10/06	1	13.65	0	0.00	13.70	1	992	0.10%
2020/09/23	1	13.70	1	13.60	13.60	0	978	0.00%
2020/09/22	1	13.85	1	13.90	13.85	0	968	0.00%
2020/09/21	2	14.15	14	14.24	14.30	-12	955	-1.26%
2020/09/17	1	13.60	0	0.00	13.70	1	789	0.13%
2020/09/16	0	0.00	20	13.55	13.65	-20	801	-2.49%
2020/09/08	1	13.80	0	0.00	13.70	1	905	0.11%
2020/09/07	0	0.00	1	13.70	13.80	-1	898	-0.11%
2020/09/02	5	13.57	0	0.00	13.55	5	870	0.57%
2020/08/31	5	13.62	1	13.65	13.55	4	875	0.46%
2020/08/26	0	0.00	1	13.55	13.65	-1	890	-0.11%
2020/08/25	2	13.98	0	0.00	14.00	2	874	0.23%
2020/08/21	1	13.95	0	0.00	13.90	1	823	0.12%
2020/08/19	1	14.50	0	0.00	14.40	1	771	0.13%
2020/08/17	0	0.00	1	14.15	14.05	-1	697	-0.14%
2020/08/14	0	0.00	25	13.55	13.60	-25	640	-3.90%
2020/08/13	8	13.05	0	0.00	13.15	8	587	1.36%
2020/08/12	5	13.05	0	0.00	13.10	5	587	0.85%
2020/08/06	3	12.90	0	0.00	12.95	3	606	0.49%
2020/08/04	6	13.03	0	0.00	12.95	6	616	0.97%
2020/07/31	0	0.00	9	13.25	13.20	-9	667	-1.35%
2020/07/28	2	12.85	0	0.00	12.90	2	652	0.31%
2020/07/27	2	12.90	0	0.00	12.95	2	658	0.30%
2020/07/14	0	0.00	2	13.10	13.10	-2	654	-0.31%
2020/07/10	3	12.97	0	0.00	12.90	3	656	0.46%
2020/07/01	3	12.82	0	0.00	12.95	3	670	0.45%
2020/06/22	5	13.30	3	13.30	13.00	2	662	0.30%
2020/06/18	2	12.90	19	12.95	12.90	-17	633	-2.68%
2020/06/05	2	12.53	0	0.00	12.55	2	621	0.32%
2020/06/02	2	11.95	0	0.00	12.00	2	606	0.33%
2020/05/25	2	11.85	0	0.00	11.85	2	625	0.32%
2020/04/15	7	11.57	0	0.00	11.60	7	541	1.29%
2020/04/09	0	0.00	1	11.40	11.30	-1	528	-0.19%
2020/04/01	1	11.10	0	0.00	11.05	1	514	0.20%
2020/03/17	0	0.00	8	10.26	10.10	-8	485	-1.65%
2020/02/27	1	13.55	0	0.00	13.40	1	392	0.25%
2020/02/03	0	0.00	1	13.45	13.75	-1	536	-0.19%
2020/01/31	1	13.70	0	0.00	13.65	1	520	0.19%
2020/01/30	2	13.85	3	13.75	13.60	-1	525	-0.19%
2020/01/17	1	14.25	0	0.00	14.30	1	511	0.20%
2020/01/16	0	0.00	2	14.20	14.30	-2	513	-0.39%
2020/01/15	2	14.13	0	0.00	14.25	2	521	0.38%
2020/01/09	1	14.15	0	0.00	14.10	1	553	0.19%
2020/01/03	2	14.35	0	0.00	14.40	2	551	0.36%
2019/12/25	5	14.30	1	14.40	14.40	4	547	0.73%
2019/12/16	0	0.00	3	14.15	14.20	-3	555	-0.54%
2019/12/09	1	13.95	0	0.00	13.95	1	566	0.18%
2019/12/06	0	0.00	1	14.00	14.00	-1	569	-0.18%
2019/11/29	0	0.00	1	13.95	13.90	-1	588	-0.17%
2019/11/28	2	14.00	0	0.00	14.00	2	592	0.34%
2019/11/21	1	14.00	0	0.00	14.00	1	617	0.16%
2019/11/12	0	0.00	2	14.05	14.10	-2	717	-0.28%
2019/11/08	1	14.15	0	0.00	14.25	1	725	0.14%
2019/11/06	1	14.30	0	0.00	14.40	1	712	0.14%
2019/11/05	0	0.00	2	14.40	14.40	-2	717	-0.28%
2019/11/04	2	14.30	4	14.50	14.50	-2	724	-0.28%
2019/11/01	13	14.62	2	14.40	14.40	11	723	1.52%
2019/10/28	0	0.00	2	14.13	14.20	-2	657	-0.30%
2019/10/22	0	0.00	2	14.25	14.25	-2	657	-0.30%
2019/10/21	0	0.00	0.1	14.20	14.25	-0.1	654	-0.01%
2019/10/18	3	13.95	0	0.00	14.00	3	635	0.47%
2019/10/15	1	13.95	0	0.00	13.95	1	652	0.15%
2019/10/14	0	0.00	2	13.95	13.95	-2	671	-0.30%
2019/10/09	2	13.88	0	0.00	13.95	2	675	0.30%
2019/10/01	0	0.00	10	13.95	13.95	-10	746	-1.34%
2019/09/27	0	0.00	3	13.95	13.95	-3	753	-0.40%
2019/09/25	7	14.00	0	0.00	13.95	7	744	0.94%
2019/09/19	0	0.00	5	14.05	14.15	-5	768	-0.65%
2019/09/18	1	13.95	0	0.00	14.10	1	797	0.13%
2019/09/06	0	0.00	1	13.85	13.85	-1	827	-0.12%
2019/09/05	0	0.00	2	13.90	13.85	-2	834	-0.24%
2019/09/04	3	13.75	0	0.00	13.75	3	845	0.35%
2019/08/28	0	0.00	3	13.65	13.70	-3	887	-0.34%
2019/08/27	0	0.00	1	13.65	13.70	-1	914	-0.11%
2019/08/26	2	13.95	0	0.00	14.00	2	922	0.22%
2019/08/21	1	14.00	0	0.00	14.05	1	1,021	0.10%
2019/08/19	5	14.20	0	0.00	14.15	5	1,042	0.48%
2019/08/16	6	14.17	0	0.00	14.25	6	1,021	0.59%
2019/08/15	0.1	14.00	0	0.00	14.05	0.1	1,005	0.00%
2019/08/14	0	0.00	1	13.90	13.90	-1	1,006	-0.10%
2019/08/13	0.1	13.80	4	13.81	13.80	-3.9	1,024	-0.38%
2019/08/07	0	0.00	2	13.73	13.75	-2	1,107	-0.18%
2019/08/06	2	13.60	0	0.00	13.70	2	1,168	0.17%
2019/08/02	1	13.85	0	0.00	13.90	1	1,162	0.09%
2019/08/01	2	14.15	0	0.00	14.10	2	1,154	0.17%
2019/07/31	0	0.00	4	14.04	14.05	-4	1,127	-0.35%
2019/07/15	0	0.00	0	13.80	13.80	0	1,231	0.00%
2019/07/03	0	0.00	1	13.85	13.85	-1	1,291	-0.08%
2019/07/02	0	0.00	1.8	13.85	13.85	-1.8	1,307	-0.14%
2019/06/28	0	0.00	6	13.90	13.95	-6	1,317	-0.46%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/06/20	0	0.00	5	14.75	14.75	-5	1,311	-0.38%
2019/06/11	1	14.65	0	0.00	14.60	1	1,389	0.07%
2019/06/10	0	0.00	4	14.80	14.80	-4	1,368	-0.29%
2019/06/03	1	14.95	1	15.00	15.15	0	1,339	0.00%
2019/05/29	2	14.65	0	0.00	14.75	2	1,288	0.16%
2019/05/24	0	0.00	4	14.78	14.65	-4	1,166	-0.34%
2019/05/21	1	14.70	0	0.00	14.65	1	1,146	0.09%
2019/05/16	1	14.65	0	0.00	14.65	1	1,090	0.09%
2019/05/14	5	14.30	6	14.30	14.30	-1	1,036	-0.10%
2019/05/10	0	0.00	6	13.80	13.80	-6	977	-0.61%
2019/05/06	0	0.00	1	14.20	14.10	-1	955	-0.10%
2019/05/03	0	0.00	1	14.30	14.45	-1	935	-0.11%
2019/05/02	20	14.20	0	0.00	14.30	20	903	2.21%
2019/04/29	2	14.00	0	0.00	13.95	2	869	0.23%
2019/04/26	0	0.00	4	13.95	13.95	-4	866	-0.46%
2019/04/24	1	14.05	0	0.00	14.00	1	838	0.12%
2019/04/15	10	14.00	0	0.00	13.95	10	740	1.35%
2019/03/29	0	0.00	1	13.50	13.50	-1	577	-0.17%
2019/03/28	0	0.00	1	13.50	13.45	-1	566	-0.18%
2019/03/27	2	13.30	0	0.00	13.50	2	556	0.36%
2019/03/25	0	0.00	4	13.20	13.30	-4	533	-0.75%
2019/03/21	0	0.00	20	13.40	13.45	-20	601	-3.32%
2019/03/20	0	0.00	1	13.45	13.45	-1	608	-0.16%
2019/03/18	0	0.00	1	13.45	13.50	-1	603	-0.17%
2019/03/15	35	13.54	15	13.30	13.45	20	589	3.39%
2019/03/11	1	12.75	0	0.00	12.75	1	524	0.19%
2019/03/08	0	0.00	1	12.80	12.85	-1	543	-0.18%
2019/03/07	1	12.85	1	12.85	12.80	0	550	0.00%
2019/03/06	4	12.86	0	0.00	12.85	4	555	0.72%
2019/03/05	1	12.90	0	0.00	12.90	1	558	0.18%
2019/02/22	1	12.80	0	0.00	12.80	1	545	0.18%
2019/02/21	2	12.80	0	0.00	12.90	2	542	0.37%
2019/02/18	1	12.90	0	0.00	12.95	1	538	0.19%
2019/02/12	4	12.74	0	0.00	12.80	4	528	0.76%
2019/02/11	2	12.80	0	0.00	12.85	2	519	0.39%
2019/01/25	2	12.70	0	0.00	12.70	2	506	0.40%
2019/01/18	0	0.00	1	12.75	12.70	-1	530	-0.19%
2019/01/17	1	12.60	0	0.00	12.60	1	538	0.19%
2019/01/07	0	0.00	2	12.65	12.65	-2	589	-0.34%
2018/12/25	0	0.00	1	12.75	12.65	-1	658	-0.15%
2018/12/21	0	0.00	1	12.70	12.75	-1	712	-0.14%
2018/12/19	1	12.55	0	0.00	12.65	1	774	0.13%
2018/12/17	0	0.00	0.5	12.75	12.85	-0.5	800	-0.06%
2018/12/13	0	0.00	4	12.80	12.80	-4	774	-0.52%
2018/12/11	0	0.00	1	12.70	12.65	-1	792	-0.13%
2018/12/06	1	12.45	0	0.00	12.35	1	796	0.13%
2018/11/30	0	0.00	3	12.50	12.50	-3	811	-0.37%
2018/11/13	0	0.00	2	12.15	12.30	-2	938	-0.21%
2018/11/09	0	0.00	1	12.40	12.40	-1	966	-0.10%
2018/11/05	1	12.15	0	0.00	12.15	1	1,049	0.10%
2018/10/23	2	12.48	0	0.00	12.40	2	1,084	0.18%
2018/10/19	1	12.60	0	0.00	12.60	1	1,097	0.09%
2018/10/17	1	13.15	0	0.00	12.65	1	1,100	0.09%
2018/10/11	1	12.50	0	0.00	12.40	1	1,092	0.09%
2018/10/05	0	0.00	2	13.35	13.40	-2	1,080	-0.19%
2018/10/04	0	0.00	1	13.65	13.65	-1	1,069	-0.09%
2018/10/01	0	0.00	3	13.85	13.80	-3	1,081	-0.28%
2018/09/28	6	14.17	2	14.00	13.95	4	1,114	0.36%
2018/09/27	0	0.00	1	14.10	14.05	-1	1,118	-0.09%
2018/09/13	1	13.35	0	0.00	13.45	1	1,207	0.08%
2018/09/10	0	0.00	5	13.20	13.00	-5	1,245	-0.40%
2018/09/06	5	13.50	0	0.00	13.45	5	1,375	0.36%
2018/09/04	1	13.65	0	0.00	13.65	1	1,413	0.07%
2018/08/24	0	0.00	0	13.80	13.80	0	1,592	0.00%
2018/08/21	9	13.60	9	13.70	13.70	0	1,590	0.00%
2018/08/20	0	0.00	1	13.40	13.50	-1	1,592	-0.06%
2018/08/16	0	0.00	16	13.25	13.30	-16	1,610	-0.99%
2018/08/13	5	13.80	0	0.00	13.85	5	1,661	0.30%
2018/08/10	5	14.10	0	0.00	14.05	5	1,721	0.29%
2018/08/07	0	0.00	5	13.90	13.80	-5	2,390	-0.21%
2018/07/30	5	13.75	0	0.00	13.70	5	2,403	0.21%
2018/07/18	1	13.70	0	0.00	13.70	1	2,510	0.04%
2018/07/12	4	13.55	0.4	13.55	13.55	3.6	2,534	0.14%
2018/07/10	0	0.00	1	13.60	13.55	-1	2,596	-0.04%
2018/07/05	10	14.20	0	0.00	14.05	10	2,645	0.38%
2018/06/28	0	0.00	8	14.55	14.55	-8	3,339	-0.24%
2018/06/25	10	14.80	10	14.84	14.80	0	3,363	0.00%
2018/06/14	0	0.00	1	14.75	14.85	-1	3,258	-0.03%
2018/06/13	0	0.00	2	14.50	14.45	-2	3,215	-0.06%
2018/06/05	2	14.80	0	0.00	14.75	2	3,202	0.06%
2018/06/04	0	0.00	5	14.97	14.95	-5	3,184	-0.16%
2018/06/01	0	0.00	5	14.95	14.85	-5	3,138	-0.16%
2018/05/30	1	14.45	0.3	14.50	14.50	0.7	3,094	0.02%
2018/05/25	0	0.00	6	14.73	14.55	-6	3,102	-0.19%
2018/05/24	0	0.00	3	14.70	14.75	-3	3,108	-0.10%
2018/05/21	0	0.00	3	14.85	14.90	-3	3,144	-0.10%
2018/05/18	2	14.85	3	15.05	14.80	-1	3,172	-0.03%
2018/05/17	10	14.75	1	15.05	14.90	9	3,130	0.29%
2018/05/16	83	15.64	85	15.21	15.20	-2	3,027	-0.07%
2018/05/15	0	0.00	8	14.48	14.45	-8	2,559	-0.31%
2018/05/08	5	14.10	0	0.00	14.20	5	2,542	0.20%
2018/04/30	1	14.10	0	0.00	14.05	1	2,573	0.04%
2018/04/25	0	0.00	1	13.65	13.75	-1	2,566	-0.04%
2018/04/23	3	14.05	0	0.00	14.00	3	2,592	0.12%
2018/04/18	0	0.00	5	14.05	14.15	-5	2,632	-0.19%
2018/04/17	6	14.48	0	0.00	13.95	6	2,689	0.22%
2018/04/16	0	0.00	1	14.40	14.40	-1	2,880	-0.03%
2018/04/13	0	0.00	3	14.35	14.25	-3	2,972	-0.10%
2018/04/11	7	14.33	2	14.45	14.30	5	3,074	0.16%
2018/04/10	19	14.70	5	14.66	14.50	14	3,070	0.46%
2018/04/09	11	15.04	34	15.24	15.05	-23	3,002	-0.77%
2018/04/03	10	14.66	0	0.00	14.65	10	2,654	0.38%
2018/04/02	12	14.63	1	14.80	14.80	11	2,529	0.43%
2018/03/31	1	14.40	30	14.35	14.45	-29	2,415	-1.20%
2018/03/28	4	13.55	0	0.00	13.55	4	2,390	0.17%
2018/03/27	5	13.70	0	0.00	13.65	5	2,644	0.19%
2018/03/23	17	13.46	0	0.00	13.75	17	2,720	0.62%
2018/03/22	17	13.99	0	0.00	13.90	17	2,713	0.63%
2018/03/16	0	0.00	7	14.29	14.10	-7	2,889	-0.24%
2018/03/15	0	13.90	0	0.00	13.95	0	3,063	0.00%
2018/03/08	0	0.00	3	14.05	14.00	-3	3,732	-0.08%
2018/03/06	0	0.00	1	14.10	14.00	-1	3,809	-0.03%
2018/03/05	4	14.05	1	14.10	13.90	3	3,905	0.08%
2018/03/01	0	0.00	1	14.00	14.00	-1	3,955	-0.03%
2018/02/23	0	0.00	1	14.10	14.10	-1	4,164	-0.02%
2018/02/21	0	0.00	2	13.95	13.90	-2	4,487	-0.04%
2018/02/12	0	0.00	4	13.60	13.65	-4	4,596	-0.09%
2018/02/09	2	12.50	2	12.80	12.85	0	5,095	0.00%
2018/02/08	1	12.65	0	0.00	12.60	1	5,469	0.02%
2018/02/06	1	12.40	10	12.25	12.40	-9	5,654	-0.16%
2018/02/05	14	13.30	0	0.00	13.30	14	5,649	0.25%
2018/02/02	1	13.60	0	0.00	13.55	1	5,696	0.02%
2018/02/01	1	13.55	0	0.00	13.55	1	5,735	0.02%
2018/01/30	10	14.00	0	0.00	13.85	10	5,802	0.17%
2018/01/24	0	0.00	10	14.05	14.10	-10	5,877	-0.17%
2018/01/23	0	0.00	10	14.00	14.00	-10	5,930	-0.17%
2018/01/22	2	14.15	0	0.00	14.10	2	5,966	0.03%
2018/01/19	6	14.10	0	0.00	14.10	6	6,001	0.10%
2018/01/18	2	14.40	0	0.00	14.30	2	6,045	0.03%
2018/01/16	5	14.35	0	0.00	14.35	5	6,412	0.08%
2018/01/11	9	14.54	10	14.55	14.45	-1	7,198	-0.01%
2018/01/10	8	14.86	12	14.83	14.70	-4	7,291	-0.05%
2018/01/09	15	14.65	0	0.00	14.55	15	7,105	0.21%
2018/01/08	0	0.00	9	14.45	14.50	-9	7,033	-0.13%
2018/01/05	0	0.00	1	14.50	14.45	-1	7,025	-0.01%
2018/01/02	9	14.10	5	14.25	14.15	4	7,275	0.05%