華城 (1519)-富邦-彰化券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	548.50	2.2	558.80	568.00	-2.2	3,926	-0.06%
2025/01/21	3	516.67	4	520.50	522.00	-1	3,852	-0.03%
2025/01/17	0	492.00	1	500.00	501.00	-1	3,899	-0.03%
2025/01/16	0	493.50	1.1	500.75	501.00	-1	3,963	-0.03%
2025/01/15	0.2	489.00	0	0.00	482.00	0.2	4,009	0.00%
2025/01/14	1	485.49	0	0.00	488.00	1	3,986	0.03%
2025/01/13	1.1	481.97	0	0.00	484.00	1.1	3,985	0.03%
2025/01/10	1.2	518.47	1	502.00	505.00	0.2	3,964	0.00%
2025/01/09	1.1	525.90	0	0.00	516.00	1.1	3,907	0.03%
2025/01/08	0	541.20	0.1	543.00	535.00	0	3,929	0.00%
2025/01/07	0	544.00	0	545.00	541.00	0	3,955	0.00%
2025/01/02	2	555.99	1	544.00	544.00	1	4,082	0.02%
2024/12/31	1	567.96	1	564.00	563.00	0	4,080	0.00%
2024/12/30	0	0.00	1.2	560.41	558.00	-1.2	4,081	-0.03%
2024/12/27	1.1	537.10	0	0.00	537.00	1.1	4,062	0.03%
2024/12/26	1	549.00	1	546.00	546.00	0	4,158	0.00%
2024/12/25	0	0.00	1	546.00	546.00	-1	4,259	-0.02%
2024/12/24	1	538.01	0	0.00	538.00	1	4,356	0.02%
2024/12/20	0	0.00	2	547.50	544.00	-2	4,484	-0.04%
2024/12/19	0	544.00	0.1	545.00	545.00	-0.1	4,571	0.00%
2024/12/18	0	0.00	2.1	549.48	549.00	-2.1	4,633	-0.05%
2024/12/17	3	531.00	3	520.00	524.00	0	4,683	0.00%
2024/12/16	0	522.85	0	0.00	518.00	0	4,774	0.00%
2024/12/13	0	528.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	1	531.00	1	531.00	531.00	0	4,779	0.00%
2024/12/11	4.3	541.67	5	555.00	536.00	-0.7	4,804	-0.02%
2024/12/06	1	569.00	2	560.00	558.00	-1	4,901	-0.02%
2024/12/05	1	572.95	1	567.00	567.00	0	4,958	0.00%
2024/12/04	1	574.00	0	0.00	572.00	1	5,002	0.02%
2024/12/03	0.1	582.00	2.1	589.40	590.00	-2	4,998	-0.04%
2024/12/02	0	0.00	3	566.67	566.00	-3	4,990	-0.06%
2024/11/29	0.1	537.10	0	0.00	550.00	0.1	5,039	0.00%
2024/11/28	0	540.00	0.1	545.00	543.00	-0.1	5,093	0.00%
2024/11/27	0	560.00	0	0.00	553.00	0	5,079	0.00%
2024/11/26	1	556.06	3	560.00	560.00	-2	5,094	-0.04%
2024/11/25	0.1	556.00	1	562.00	568.00	-0.9	5,117	-0.02%
2024/11/22	3.2	556.56	1	567.00	551.00	2.2	5,150	0.04%
2024/11/21	3	557.67	3	558.67	555.00	0	5,163	0.00%
2024/11/20	2.1	552.56	5	562.00	564.00	-2.9	5,261	-0.05%
2024/11/19	1	578.01	2	583.99	578.00	-1	5,319	-0.02%
2024/11/18	2.2	596.03	1	613.00	571.00	1.2	5,380	0.02%
2024/11/15	0	621.00	1	640.00	624.00	-1	5,345	-0.02%
2024/11/13	3	648.62	3	644.33	634.00	0	5,462	0.00%
2024/11/12	0	0.00	0	656.56	667.00	0	5,506	0.00%
2024/11/11	2	636.00	2	643.46	645.00	0	5,529	0.00%
2024/11/08	0	0.00	0	628.00	620.00	0	5,575	0.00%
2024/11/07	0	607.00	1.1	608.95	615.00	-1	5,655	-0.02%
2024/11/06	1	595.00	0	0.00	584.00	1	5,657	0.02%
2024/11/05	1	583.36	0.1	595.00	599.00	1	5,756	0.02%
2024/11/04	0	545.00	0	0.00	560.00	0	5,796	0.00%
2024/11/01	0.1	553.00	1	555.00	559.00	-0.9	5,873	-0.02%
2024/10/30	0	548.44	1	546.00	548.00	-1	5,903	-0.02%
2024/10/29	0.1	561.83	0	0.00	547.00	0.1	5,953	0.00%
2024/10/28	1	570.00	0	0.00	573.00	1	5,989	0.02%
2024/10/25	2	584.00	2.1	589.90	586.00	-0.1	6,039	0.00%
2024/10/24	3	585.31	0	585.00	578.00	3	6,071	0.05%
2024/10/23	2	609.48	4.2	601.80	604.00	-2.2	6,093	-0.04%
2024/10/22	2.2	587.15	0	605.00	586.00	2.1	6,065	0.04%
2024/10/21	0	617.60	0	0.00	614.00	0	6,053	0.00%
2024/10/18	0	0.00	0	614.00	618.00	0	6,101	0.00%
2024/10/16	1	611.01	1	612.00	612.00	0	6,205	0.00%
2024/10/15	0	609.33	0	610.00	612.00	0	6,252	0.00%
2024/10/14	1	610.04	0	0.00	615.00	1	6,295	0.02%
2024/10/09	2	617.01	2	623.00	615.00	0	6,385	0.00%
2024/10/08	1	623.09	1	617.00	617.00	0	6,420	0.00%
2024/10/07	0	0.00	6	652.00	654.00	-6	6,459	-0.09%
2024/10/01	7	645.71	0	646.00	649.00	7	6,503	0.11%
2024/09/30	2	660.86	1	629.00	629.00	1	6,442	0.02%
2024/09/27	2	656.50	1	660.00	660.00	1	6,319	0.02%
2024/09/26	0	673.00	1.1	679.61	678.00	-1.1	6,196	-0.02%
2024/09/25	1	630.95	1	647.97	648.00	0	6,047	0.00%
2024/09/24	0	638.46	0	0.00	635.00	0	5,943	0.00%
2024/09/23	1	610.00	2.1	642.62	650.00	-1.1	5,856	-0.02%
2024/09/20	1	630.67	0	608.00	606.00	1	5,724	0.02%
2024/09/19	0	636.00	0.1	622.43	622.00	-0.1	5,613	0.00%
2024/09/18	0	0.00	0.3	615.74	622.00	-0.3	5,484	-0.01%
2024/09/16	0	0.00	0	573.00	577.00	0	5,342	0.00%
2024/09/13	1	569.00	1	569.00	569.00	0	5,310	0.00%
2024/09/12	2	564.50	2	573.00	573.00	0	5,274	0.00%
2024/09/11	0.1	551.04	0	0.00	552.00	0.1	5,417	0.00%
2024/09/10	0	539.00	1.1	539.54	540.00	-1.1	5,601	-0.02%
2024/09/09	2	551.44	4	549.25	552.00	-2	5,768	-0.03%
2024/09/06	0.1	570.11	0	572.00	558.00	0	5,899	0.00%
2024/09/05	0.1	586.18	0.2	586.05	580.00	-0.1	5,966	0.00%
2024/09/04	0.7	601.63	2	603.01	600.00	-1.3	6,079	-0.02%
2024/09/03	0.3	635.98	0	636.00	631.00	0.3	6,197	0.00%
2024/09/02	1.1	670.84	1.1	652.82	652.00	0	6,198	0.00%
2024/08/30	1.1	663.12	0.1	667.00	667.00	1	6,147	0.02%
2024/08/29	0	0.00	0	672.00	676.00	0	6,141	0.00%
2024/08/28	0.1	670.00	0	0.00	665.00	0.1	6,168	0.00%
2024/08/27	2	673.00	2	678.50	680.00	0	6,357	0.00%
2024/08/26	3	676.27	1	663.05	663.00	2	6,415	0.03%
2024/08/23	0	666.13	4	668.75	691.00	-4	6,413	-0.06%
2024/08/22	0	690.71	0	693.69	677.00	0	6,399	0.00%
2024/08/21	4	710.49	3.1	712.07	704.00	0.9	6,405	0.01%
2024/08/20	3.1	700.13	1	693.06	694.00	2.1	6,405	0.03%
2024/08/19	1.1	685.02	0	694.00	685.00	1.1	6,434	0.02%
2024/08/16	0	681.82	2	690.48	697.00	-2	6,515	-0.03%
2024/08/15	5.1	667.40	3.1	663.58	656.00	2	6,492	0.03%
2024/08/14	2	694.45	1	673.07	673.00	1	6,489	0.02%
2024/08/13	3.1	683.09	2.1	683.28	692.00	1	6,467	0.01%
2024/08/12	1.1	672.89	1.1	681.36	687.00	0	6,473	0.00%
2024/08/09	2.2	629.19	1	635.49	632.00	1.2	6,487	0.02%
2024/08/08	0.1	594.78	5	584.00	594.00	-4.9	6,508	-0.08%
2024/08/07	1.2	608.29	1	611.08	624.00	0.1	6,616	0.00%
2024/08/06	7.1	589.03	2.8	595.12	588.00	4.3	6,598	0.06%
2024/08/05	0.2	611.63	3.1	616.13	604.00	-2.9	6,624	-0.04%
2024/08/02	0.1	665.47	0.1	663.86	661.00	0	6,712	0.00%
2024/08/01	1.2	698.03	1	685.00	685.00	0.2	6,758	0.00%
2024/07/31	2.2	696.38	2	695.50	694.00	0.2	6,765	0.00%
2024/07/30	1.1	717.73	1.1	716.72	714.00	0.1	6,830	0.00%
2024/07/29	3.2	758.14	0	0.00	711.00	3.2	6,874	0.05%
2024/07/26	6.6	800.27	0	804.00	775.00	6.5	6,939	0.09%
2024/07/23	0	916.42	8	914.52	940.00	-8	6,977	-0.11%
2024/07/22	4.1	905.14	1.1	973.74	865.00	3	7,093	0.04%
2024/07/19	0	0.00	0	952.50	957.00	0	7,173	0.00%
2024/07/18	1	952.48	1	930.11	933.00	0	7,294	0.00%
2024/07/17	3	958.00	3	936.75	952.00	0	7,408	0.00%
2024/07/16	1	957.60	3	957.33	935.00	-2	7,491	-0.03%
2024/07/15	2	933.50	4	952.26	960.00	-2	7,614	-0.03%
2024/07/12	3	941.77	2	940.00	907.00	1	7,722	0.01%
2024/07/11	2.1	946.78	2	971.50	935.00	0.1	7,806	0.00%
2024/07/10	2	952.01	1	945.00	945.00	1	7,869	0.01%
2024/07/09	2	943.02	1	948.89	948.00	1	7,982	0.01%
2024/07/08	4.2	922.14	1	919.00	905.00	3.2	7,952	0.04%
2024/07/05	8.3	950.62	1	965.00	936.00	7.3	8,001	0.09%
2024/07/04	0	0.00	0	1000.00	1015.00	0	8,006	0.00%
2024/07/03	0	0.00	0	955.50	970.00	0	8,045	0.00%
2024/07/02	0	948.00	0	941.00	955.00	0	8,144	0.00%
2024/06/28	0	940.00	2	939.00	945.00	-2	8,152	-0.02%
2024/06/27	0	0.00	1	927.00	925.00	-1	8,151	-0.01%
2024/06/26	1	916.00	0.1	921.00	919.00	0.9	8,151	0.01%
2024/06/25	0.1	867.00	0	0.00	920.00	0.1	8,165	0.00%
2024/06/24	0.1	923.80	0	0.00	900.00	0.1	8,161	0.00%
2024/06/21	2.1	939.94	0	0.00	947.00	2.1	8,161	0.03%
2024/06/20	0	0.00	3	946.68	945.00	-3	8,163	-0.04%
2024/06/19	0	925.00	0	931.67	930.00	0	8,158	0.00%
2024/06/18	3	936.32	5.5	931.85	945.00	-2.5	8,147	-0.03%
2024/06/17	7	934.84	5.1	929.43	905.00	2	7,926	0.02%
2024/06/14	2	883.00	5.2	907.11	920.00	-3.2	7,671	-0.04%
2024/06/13	8	834.38	10	821.35	837.00	-2	7,673	-0.03%
2024/06/12	6	787.85	7	792.85	788.00	-1	7,809	-0.01%
2024/06/11	4.5	761.10	5.2	760.46	792.00	-0.7	8,021	-0.01%
2024/06/07	2.1	709.44	5.1	742.12	742.00	-3	8,103	-0.04%
2024/06/06	1	690.12	0	0.00	687.00	1	8,200	0.01%
2024/06/05	0	695.63	1	691.02	691.00	-1	8,146	-0.01%
2024/06/04	5.2	694.15	5	693.40	699.00	0.2	8,130	0.00%
2024/06/03	3	709.99	3	699.67	696.00	0	8,051	0.00%
2024/05/31	7	715.85	7	717.14	714.00	0	7,992	0.00%
2024/05/30	7.1	736.51	7	734.15	719.00	0.1	7,770	0.00%
2024/05/29	6.1	743.37	6	739.67	737.00	0.1	7,665	0.00%
2024/05/28	6	735.17	6	739.83	731.00	0	7,586	0.00%
2024/05/27	7	732.29	7.1	735.37	736.00	-0.1	7,534	0.00%
2024/05/24	12	690.85	11	695.37	704.00	1	7,392	0.01%
2024/05/23	2	685.98	3	679.62	683.00	-1	7,290	-0.01%
2024/05/22	8.1	703.86	5	701.40	690.00	3.1	7,414	0.04%
2024/05/21	6	726.82	5	725.80	730.00	1	7,452	0.01%
2024/05/20	1	755.00	2	753.50	731.00	-1	7,526	-0.01%
2024/05/17	2	735.01	1.1	732.82	741.00	0.9	7,595	0.01%
2024/05/16	7.1	761.27	6	745.33	739.00	1.1	7,690	0.01%
2024/05/15	7.2	771.07	8	773.87	755.00	-0.8	7,791	-0.01%
2024/05/14	14	766.20	13.1	769.37	767.00	0.9	7,801	0.01%
2024/05/13	7.1	742.94	7.1	744.70	750.00	0.1	7,822	0.00%
2024/05/10	5	823.38	5	805.20	798.00	0	7,935	0.00%
2024/05/09	11.1	871.23	12	844.92	835.00	-0.9	8,206	-0.01%
2024/05/08	4	865.50	8.1	887.36	888.00	-4.1	8,398	-0.05%
2024/05/07	5	794.80	6	795.20	817.00	-1	8,445	-0.01%
2024/05/06	3.1	822.82	2	811.00	797.00	1.1	8,544	0.01%
2024/05/03	1	821.00	0.3	820.03	818.00	0.7	8,615	0.01%
2024/05/02	2.1	836.41	1	802.00	802.00	1.1	8,624	0.01%
2024/04/30	1.1	833.58	3	842.33	847.00	-1.9	8,719	-0.02%
2024/04/29	1.1	850.62	2	847.00	853.00	-1	8,889	-0.01%
2024/04/26	5	877.66	2	866.50	854.00	3	8,899	0.03%
2024/04/25	5	843.67	3	857.67	863.00	2	8,868	0.02%
2024/04/24	6	831.13	6.1	841.58	854.00	0	8,917	0.00%
2024/04/23	6.1	826.63	5	825.60	825.00	1.1	8,918	0.01%
2024/04/22	5	899.78	3	889.00	824.00	2	8,930	0.02%
2024/04/19	3	926.36	2.2	943.55	915.00	0.8	9,306	0.01%
2024/04/18	4	962.26	5	963.18	955.00	-1	9,456	-0.01%
2024/04/17	2	895.00	2.3	924.20	950.00	-0.3	9,597	0.00%
2024/04/16	4.1	876.57	6	855.50	864.00	-1.9	9,707	-0.02%
2024/04/15	4.7	898.34	0.2	908.33	876.00	4.5	9,834	0.05%
2024/04/12	1	936.00	6	940.63	946.00	-5	9,802	-0.05%
2024/04/11	2.2	879.24	1	909.06	860.00	1.2	9,877	0.01%
2024/04/10	2	855.58	2	839.52	857.00	0	10,154	0.00%
2024/04/09	0	0.00	0	853.00	853.00	0	10,284	0.00%
2024/04/08	1	864.82	1	848.06	776.00	0	10,564	0.00%
2024/04/02	0	0.00	0	788.00	792.00	0	11,324	0.00%
2024/04/01	0	0.00	0.1	738.67	740.00	-0.1	11,455	0.00%
2024/03/28	0	666.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0.1	710.32	0	0.00	710.00	0.1	11,970	0.00%
2024/03/25	0	0.00	0.1	750.00	785.00	-0.1	12,171	0.00%
2024/03/20	0	0.00	0.1	672.00	676.00	-0.1	12,743	0.00%
2024/03/19	0	0.00	0	661.00	660.00	0	12,960	0.00%
2024/03/18	5	678.23	5.2	685.50	694.00	-0.1	13,261	0.00%
2024/03/15	7.1	667.99	7	663.86	665.00	0.1	13,324	0.00%
2024/03/14	2	602.50	2	598.55	634.00	0	13,287	0.00%
2024/03/13	0	560.00	2.2	571.58	577.00	-2.2	13,228	-0.02%
2024/03/12	6	529.15	7.1	533.75	525.00	-1.1	13,474	-0.01%
2024/03/08	1.1	509.71	0	0.00	502.00	1.1	14,309	0.01%
2024/03/07	2	544.03	0	0.00	541.00	2	14,648	0.01%
2024/03/06	0.2	556.00	1	561.99	555.00	-0.8	14,931	-0.01%
2024/03/05	0	0.00	0.1	546.17	549.00	-0.1	15,117	0.00%
2024/03/04	0	537.00	0	0.00	528.00	0	15,173	0.00%
2024/02/29	0.1	523.00	0	0.00	538.00	0.1	15,599	0.00%
2024/02/27	0	530.00	1	530.00	528.00	-1	15,849	-0.01%
2024/02/26	2	547.50	0.1	545.00	538.00	1.9	15,920	0.01%
2024/02/23	2	529.00	5	546.00	560.00	-3	15,963	-0.02%
2024/02/22	3	520.00	3	522.00	517.00	0	15,798	0.00%
2024/02/21	3	515.00	4	518.48	507.00	-1	15,728	-0.01%
2024/02/19	4	517.75	4	519.75	502.00	0	15,843	0.00%
2024/02/16	2	501.50	2.3	498.69	503.00	-0.3	15,945	0.00%
2024/02/15	4.2	509.38	5.1	509.55	496.00	-0.9	15,911	-0.01%
2024/02/05	3.1	500.58	3	495.00	492.00	0.1	15,905	0.00%
2024/02/02	5.1	498.87	4	497.89	488.50	1	15,787	0.01%
2024/02/01	12.1	462.85	13	466.73	488.00	-0.9	15,625	-0.01%
2024/01/31	3.1	436.27	4	438.50	444.00	-0.9	15,346	-0.01%
2024/01/30	4	407.63	7	409.43	420.00	-3	15,277	-0.02%
2024/01/29	4	389.51	3.6	392.65	395.50	0.5	15,176	0.00%