濱川 (1569)-富邦-彰化券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
231張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	23.90	0	0.00	24.00	2	446	0.45%
2024/04/19	15	23.58	0	0.00	23.45	15	472	3.18%
2024/04/16	5	23.85	0	0.00	23.65	5	464	1.08%
2024/03/18	2	24.50	0	0.00	24.50	2	537	0.37%
2024/03/11	2	24.80	0	0.00	24.90	2	521	0.38%
2024/03/08	0	0.00	3	25.43	24.70	-3	511	-0.59%
2024/03/05	0	0.00	10	25.00	25.10	-10	453	-2.20%
2024/02/20	0	0.00	5	24.30	24.30	-5	358	-1.40%
2024/02/15	2	23.50	0	0.00	23.50	2	350	0.57%
2024/02/05	6	23.60	0	0.00	23.40	6	347	1.72%
2024/02/02	7	24.14	0	0.00	23.90	7	342	2.04%
2024/02/01	3	24.20	0	0.00	24.25	3	339	0.88%
2024/01/30	3	24.20	0	0.00	24.25	3	333	0.90%
2024/01/29	3	24.35	0	0.00	24.35	3	330	0.91%
2024/01/26	1	24.60	15	24.67	24.70	-14	327	-4.28%
2024/01/24	15	25.17	0	0.00	24.90	15	308	4.87%
2024/01/23	6	25.04	1	24.80	24.90	5	292	1.71%
2024/01/15	1	24.05	0	0.00	24.15	1	226	0.44%
2024/01/03	10	25.18	0	0.00	24.45	10	195	5.11%
2023/12/21	0	0.00	2	23.25	22.95	-2	95	-2.10%
2023/12/06	0	0.00	1	22.80	22.75	-1	95	-1.05%
2023/11/20	1	22.50	0	0.00	22.55	1	103	0.97%
2023/10/12	0	0.00	1	22.90	22.95	-1	222	-0.45%
2023/09/06	0	0.00	8	22.05	22.10	-8	233	-3.43%
2023/08/23	0	0.00	1	21.70	21.75	-1	232	-0.43%
2023/08/21	2	21.90	0	0.00	21.95	2	230	0.87%
2023/08/18	1	24.55	0	0.00	24.40	1	209	0.48%
2023/08/10	1	24.40	0	0.00	24.30	1	186	0.54%
2023/08/08	1	24.80	0	0.00	24.85	1	189	0.53%
2023/08/07	2	24.93	0	0.00	24.90	2	192	1.04%
2023/08/04	4	24.78	0	0.00	24.85	4	191	2.09%
2023/08/01	2	25.03	0	0.00	24.95	2	190	1.05%
2023/07/26	0	0.00	1	25.25	25.10	-1	179	-0.56%
2023/07/20	1	24.60	0	0.00	24.60	1	177	0.56%
2023/07/18	1	24.80	0	0.00	24.45	1	183	0.54%
2023/07/14	0	0.00	4	24.33	24.30	-4	187	-2.13%
2023/07/13	3	24.45	0	0.00	24.50	3	187	1.60%
2023/07/03	0	0.00	1	24.30	24.20	-1	202	-0.49%
2023/05/30	0	0.00	10	23.10	23.30	-10	440	-2.27%
2023/05/16	2	22.45	0	0.00	22.40	2	466	0.43%
2023/05/05	3	23.95	0	0.00	23.90	3	456	0.66%
2023/05/04	1	23.90	0	0.00	23.90	1	473	0.21%
2023/05/03	2	24.00	0	0.00	23.95	2	479	0.42%
2023/04/26	2	23.35	0	0.00	23.65	2	478	0.42%
2023/04/17	1	25.00	0	0.00	24.95	1	459	0.22%
2023/04/10	2	25.15	0	0.00	25.00	2	443	0.45%
2023/03/28	0	0.00	2	25.30	25.25	-2	433	-0.46%
2023/03/24	22	25.78	2	25.80	25.75	20	408	4.90%
2023/03/14	1	25.90	3	25.85	25.50	-2	354	-0.56%
2023/03/13	1	25.25	1	25.30	25.05	0	293	0.00%
2023/02/15	0	0.00	2	23.90	23.85	-2	256	-0.78%
2023/02/02	1	23.90	0	0.00	23.85	1	279	0.36%
2022/12/21	0	0.00	4	22.20	22.20	-4	490	-0.82%
2022/10/25	2	21.40	0	0.00	21.20	2	824	0.24%
2022/10/20	2	22.40	0	0.00	22.15	2	816	0.24%
2022/10/17	2	22.60	0	0.00	22.80	2	805	0.25%
2022/10/13	1	23.15	3	22.35	22.35	-2	796	-0.25%
2022/10/12	2	23.90	0	0.00	23.70	2	781	0.26%
2022/10/11	9	24.29	2	24.10	24.00	7	776	0.90%
2022/10/06	3	25.90	3	26.07	25.95	0	751	0.00%
2022/10/05	1	25.00	1	25.70	24.90	0	691	0.00%
2022/09/29	5	24.00	0	0.00	23.75	5	649	0.77%
2022/09/28	2	24.28	0.1	23.90	23.50	1.9	649	0.29%
2022/09/26	2	25.00	0	0.00	24.40	2	637	0.31%
2022/09/23	0	0.00	3	26.15	25.90	-3	632	-0.47%
2022/09/22	1	26.10	0	0.00	26.30	1	633	0.16%
2022/09/21	5	26.65	5	27.00	26.30	0	626	0.00%
2022/09/19	2	26.60	0	0.00	26.10	2	526	0.38%
2022/08/26	1	28.15	0	0.00	27.95	1	524	0.19%
2022/08/25	0.1	27.70	0	0.00	27.65	0.1	516	0.01%
2022/08/18	0.1	27.35	2	27.40	27.40	-2	536	-0.36%
2022/08/17	1	27.20	0	0.00	27.15	1	566	0.18%
2022/08/15	1.1	26.95	0	0.00	26.85	1.1	588	0.18%
2022/08/09	2	27.70	0	0.00	27.55	2	599	0.33%
2022/08/05	0	0.00	1	25.70	25.65	-1	566	-0.18%
2022/08/04	1	24.80	0	0.00	24.95	1	597	0.17%
2022/07/27	0	0.00	1	25.65	25.65	-1	647	-0.15%
2022/06/27	0	0.00	1	25.60	25.65	-1	1,184	-0.08%
2022/06/23	1	25.05	0	0.00	25.05	1	1,191	0.08%
2022/06/16	1	27.30	3	27.07	26.50	-2	1,179	-0.17%
2022/06/15	3	27.43	1	27.40	27.20	2	1,172	0.17%
2022/06/09	1	28.90	5	28.50	28.45	-4	1,151	-0.35%
2022/06/08	3	28.30	6	28.48	28.50	-3	1,139	-0.26%
2022/06/07	0.1	28.00	0	0.00	27.80	0.1	1,122	0.01%
2022/06/06	0	0.00	2	28.10	27.75	-2	1,119	-0.18%
2022/06/01	2	28.08	1	28.20	28.20	1	1,103	0.09%
2022/05/31	7	28.45	0	0.00	27.95	7	1,092	0.64%
2022/05/27	0	0.00	2	28.00	27.85	-2	1,065	-0.19%
2022/05/26	1	28.40	1	27.75	27.75	0	1,059	0.00%
2022/05/23	0	0.00	14	27.90	27.70	-14	991	-1.41%
2022/05/20	10	27.92	0	0.00	27.55	10	964	1.04%
2022/05/19	2	26.55	0	0.00	27.95	2	939	0.21%
2022/05/18	2	27.03	0	0.00	26.95	2	916	0.22%
2022/05/16	10	25.80	0	0.00	25.55	10	887	1.13%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/04/15	0	0.00	20	27.41	26.55	-20	675	-2.96%
2022/04/13	5	28.60	0	0.00	28.85	5	572	0.87%
2022/04/12	15	28.58	0	0.00	28.75	15	503	2.98%
2022/04/11	0	0.00	0	28.75	28.10	0	414	0.00%
2022/04/08	0	27.50	1	27.60	27.70	-1	277	-0.36%
2022/04/07	1	26.00	1	25.30	25.20	0	223	0.00%
2022/04/01	0	0.00	1	25.50	25.70	-1	217	-0.46%
2022/03/25	0	0.00	2	24.50	24.80	-2	201	-0.99%
2022/03/22	0	0.00	1	24.65	24.60	-1	200	-0.50%
2022/03/01	2	23.00	0	0.00	22.95	2	215	0.93%
2022/02/24	0	0.00	0	22.35	22.45	0	214	0.00%
2022/02/22	1	23.15	0	0.00	22.85	1	214	0.47%
2022/02/18	0	0.00	1	23.60	23.50	-1	221	-0.45%
2022/01/18	2	23.55	0	0.00	23.35	2	234	0.85%
2022/01/12	1	23.45	0	0.00	23.45	1	238	0.42%
2022/01/11	0	0.00	1	23.90	23.50	-1	236	-0.42%
2022/01/07	2	24.85	0.1	24.80	24.65	1.9	227	0.83%
2022/01/06	0	0.00	1	25.30	25.30	-1	225	-0.44%
2022/01/04	1	25.35	0	0.00	25.30	1	224	0.45%
2022/01/03	0	0.00	1	25.55	25.60	-1	223	-0.45%
2021/12/30	0	0.00	1	25.50	25.50	-1	223	-0.45%
2021/12/16	1	25.10	0	0.00	25.05	1	257	0.39%
2021/12/14	0	0.00	1	25.40	25.10	-1	254	-0.39%
2021/12/02	1	24.95	1	25.30	24.95	0	238	0.00%
2021/12/01	1	24.80	5	25.26	25.15	-4	240	-1.66%
2021/11/26	1	24.75	0	0.00	24.20	1	237	0.42%
2021/11/25	1	24.95	0	0.00	24.95	1	235	0.42%
2021/11/23	0	0.00	1	25.10	24.95	-1	236	-0.42%
2021/11/18	0	0.00	1	25.35	25.50	-1	241	-0.41%
2021/11/08	0	0.00	1	24.60	24.75	-1	263	-0.38%
2021/11/03	0	0.00	1	24.30	24.20	-1	292	-0.34%
2021/10/26	0	0.00	2	24.10	24.25	-2	329	-0.61%
2021/10/20	0	0.00	0.1	23.80	23.70	-0.1	449	-0.02%
2021/10/07	0	0.00	5	23.00	23.10	-5	1,172	-0.43%
2021/10/04	1	23.15	0	0.00	22.70	1	1,228	0.08%
2021/09/30	5	26.54	0	0.00	26.60	5	1,208	0.41%
2021/09/16	0	0.00	1	26.15	25.70	-1	1,245	-0.08%
2021/08/30	0	0.00	1	25.50	25.40	-1	1,292	-0.08%
2021/08/24	1	25.20	0	0.00	24.95	1	1,321	0.08%
2021/08/18	0	0.00	2	24.50	25.50	-2	1,342	-0.15%
2021/08/11	0	0.00	1	26.15	26.15	-1	1,344	-0.07%
2021/08/10	2	27.53	0	0.00	26.90	2	1,342	0.15%
2021/08/09	1	27.65	1	28.00	27.70	0	1,352	0.00%
2021/08/04	0	0.00	10	28.71	28.65	-10	1,408	-0.71%
2021/07/30	6	28.45	0	0.00	28.40	6	1,510	0.40%
2021/07/28	0	0.00	3	27.82	27.95	-3	1,510	-0.20%
2021/07/26	0.1	30.90	1	30.75	30.75	-0.9	1,612	-0.06%
2021/07/23	25	31.60	15	31.62	31.60	10	1,699	0.59%
2021/07/22	5	30.71	7	30.34	31.05	-2	1,874	-0.11%
2021/07/21	1	28.20	0	0.00	28.25	1	1,849	0.05%
2021/07/15	1	29.60	1	29.00	29.00	0	2,083	0.00%
2021/07/14	1	27.65	13	29.05	29.45	-12	2,009	-0.60%
2021/07/13	1	27.25	2	27.10	26.95	-1	1,850	-0.05%
2021/07/09	0	0.00	6	25.91	25.95	-6	1,813	-0.33%
2021/07/07	1	25.40	1	25.70	25.40	0	1,839	0.00%
2021/07/06	1	25.30	0	0.00	25.30	1	1,881	0.05%
2021/06/30	1	25.60	0	0.00	25.60	1	2,117	0.05%
2021/06/28	11	25.51	0	0.00	25.40	11	2,138	0.51%
2021/06/08	1	25.50	0	0.00	25.35	1	2,388	0.04%
2021/06/04	0	0.00	2	26.05	25.85	-2	2,391	-0.08%
2021/06/03	0	0.00	4	26.23	26.15	-4	2,402	-0.17%
2021/05/31	1	26.55	0	0.00	26.20	1	2,395	0.04%
2021/05/28	0	0.00	1	25.75	25.75	-1	2,389	-0.04%
2021/05/27	1	25.35	0	0.00	25.50	1	2,400	0.04%
2021/05/25	2	25.05	2	25.35	25.55	0	2,435	0.00%
2021/05/19	1	24.30	0	0.00	24.85	1	2,482	0.04%
2021/05/14	3	25.00	0	0.00	24.50	3	2,466	0.12%
2021/05/13	2	24.38	0	0.00	24.40	2	2,453	0.08%
2021/05/12	0	0.00	1	25.35	24.05	-1	2,435	-0.04%
2021/05/11	2	25.73	0	0.00	25.50	2	2,398	0.08%
2021/05/10	3	28.18	2	27.55	27.55	1	2,347	0.04%
2021/05/07	1	28.90	1	29.55	29.50	0	2,306	0.00%
2021/05/06	1	28.95	1	28.90	28.90	0	2,306	0.00%
2021/05/04	1	30.05	6	28.68	28.60	-5	2,293	-0.22%
2021/05/03	3	31.33	6	30.18	30.05	-3	2,238	-0.13%
2021/04/29	7	33.08	0	0.00	33.20	7	2,142	0.33%
2021/04/28	37	34.30	21	34.36	34.30	16	2,026	0.79%
2021/04/27	2	32.30	3	32.52	32.50	-1	1,641	-0.06%
2021/04/26	0	0.00	2	30.90	31.20	-2	1,502	-0.13%
2021/04/19	0	0.00	1	29.50	29.80	-1	1,243	-0.08%
2021/04/16	5	29.60	0	0.00	29.75	5	1,241	0.40%
2021/04/14	1	28.85	1	29.40	29.10	0	1,242	0.00%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/09	1	30.20	0	0.00	30.20	1	1,213	0.08%
2021/04/08	1	31.20	0	0.00	30.20	1	1,192	0.08%
2021/04/07	5	32.54	15.1	32.21	32.45	-10.1	1,095	-0.92%
2021/04/06	0	0.00	3	32.32	32.30	-3	1,041	-0.29%
2021/03/30	2	30.58	0	0.00	30.55	2	963	0.21%
2021/03/23	1	31.45	0	0.00	31.40	1	892	0.11%
2021/03/22	0	0.00	2	31.63	32.05	-2	865	-0.23%
2021/03/18	1	31.10	1	32.20	31.45	0	824	0.00%
2021/03/15	1	29.50	3	29.80	30.05	-2	824	-0.24%
2021/03/10	1	29.25	0	0.00	28.90	1	940	0.11%
2021/03/08	1	30.00	0	0.00	29.85	1	1,006	0.10%
2021/03/05	0	0.00	1	30.10	30.15	-1	1,032	-0.10%
2021/03/03	5	30.00	0	0.00	30.00	5	1,084	0.46%
2021/02/26	0	0.00	4	30.60	30.45	-4	1,144	-0.35%
2021/02/24	1	29.80	0	0.00	29.65	1	1,211	0.08%
2021/02/23	2	30.00	0	0.00	29.90	2	1,248	0.16%
2021/02/19	1	28.90	1	29.40	29.45	0	1,496	0.00%
2021/02/18	0	0.00	2	28.80	28.90	-2	1,713	-0.12%
2021/01/29	3	27.63	0	0.00	27.40	3	1,950	0.15%
2021/01/27	0	0.00	5	28.00	27.70	-5	1,955	-0.26%
2021/01/22	0.1	26.00	0	0.00	26.25	0.1	1,947	0.01%
2021/01/20	6	26.93	0	0.00	26.35	6	1,948	0.31%
2021/01/12	2	28.35	0	0.00	28.05	2	2,018	0.10%
2021/01/11	0	0.00	1	28.50	28.70	-1	2,017	-0.05%
2021/01/05	1	29.15	0	0.00	29.15	1	2,032	0.05%
2020/12/21	0	0.00	1	28.90	28.50	-1	2,070	-0.05%
2020/12/17	2	28.70	0	0.00	28.70	2	2,088	0.10%
2020/12/11	0	0.00	1	28.90	28.65	-1	2,113	-0.05%
2020/12/09	5	29.46	0	0.00	29.30	5	2,078	0.24%
2020/12/07	1	31.30	0	0.00	30.60	1	2,070	0.05%
2020/12/02	10	32.11	1	32.10	31.90	9	2,053	0.44%
2020/12/01	0	0.00	1	32.30	31.80	-1	2,036	-0.05%
2020/11/26	1	31.35	1	31.85	32.00	0	2,099	0.00%
2020/11/24	1	31.55	0	0.00	30.65	1	2,207	0.05%
2020/11/23	1	31.75	30	31.61	31.45	-29	2,234	-1.30%
2020/11/20	0	0.00	2	31.68	31.65	-2	2,234	-0.09%
2020/11/19	0	0.00	10	31.60	31.50	-10	2,313	-0.43%
2020/11/18	14	32.82	23	32.88	32.50	-9	2,245	-0.40%
2020/11/17	52	32.18	2	31.73	32.85	50	2,142	2.33%
2020/11/16	0	0.00	2	31.18	31.35	-2	2,068	-0.10%
2020/11/12	2	29.00	0	0.00	28.80	2	2,390	0.08%
2020/11/10	1	28.50	0	0.00	28.00	1	2,856	0.04%
2020/11/02	0	0.00	1	27.50	27.50	-1	3,276	-0.03%
2020/10/28	1	27.25	0	0.00	26.90	1	3,298	0.03%
2020/10/21	0	0.00	1	29.20	28.80	-1	3,290	-0.03%
2020/10/16	0	0.00	1	28.40	27.90	-1	3,268	-0.03%
2020/10/14	1	27.15	1	27.60	27.70	0	3,242	0.00%
2020/10/13	2	27.13	1	27.30	27.30	1	3,261	0.03%
2020/10/06	0	0.00	1	28.00	28.00	-1	3,423	-0.03%
2020/09/30	1	26.55	1	26.90	26.90	0	3,500	0.00%
2020/09/28	1	26.15	1	26.80	26.80	0	3,626	0.00%
2020/09/25	1	27.00	5	26.20	25.75	-4	3,737	-0.11%
2020/09/23	0	0.00	1	28.05	28.00	-1	3,954	-0.03%
2020/09/22	0	0.00	32	27.61	27.90	-32	4,100	-0.78%
2020/09/21	1	28.80	0	0.00	28.55	1	4,097	0.02%
2020/09/17	0	0.00	1	30.00	29.60	-1	4,108	-0.02%
2020/09/16	0	0.00	8	29.80	29.45	-8	4,097	-0.20%
2020/09/14	1	29.25	1	29.30	29.40	0	4,125	0.00%
2020/09/11	16	29.19	0	0.00	28.70	16	4,152	0.39%
2020/09/10	8	30.15	0	0.00	29.95	8	4,170	0.19%
2020/09/07	2	31.48	0	0.00	30.85	2	4,132	0.05%
2020/09/04	0	0.00	1	31.50	31.80	-1	4,143	-0.02%
2020/09/03	11	31.84	30	32.00	31.70	-19	4,137	-0.46%
2020/09/02	4	32.19	3	32.40	32.40	1	4,122	0.02%
2020/09/01	6	32.32	0	0.00	32.25	6	4,202	0.14%
2020/08/31	1	32.60	8	33.09	32.75	-7	4,263	-0.16%
2020/08/28	0	0.00	15	31.97	31.80	-15	4,170	-0.36%
2020/08/27	16	31.62	2	31.43	31.80	14	4,123	0.34%
2020/08/26	20	31.25	1	30.70	30.65	19	4,065	0.47%
2020/08/25	0	0.00	2	31.63	31.20	-2	4,028	-0.05%
2020/08/24	1	30.35	0	0.00	30.00	1	3,962	0.03%
2020/08/21	2	29.40	1	30.20	30.30	1	3,952	0.03%
2020/08/20	5	29.00	0	0.00	28.80	5	3,926	0.13%
2020/08/19	4	32.83	3	34.23	30.40	1	3,875	0.03%
2020/08/18	9	32.13	1	32.20	32.30	8	3,549	0.23%
2020/08/17	5	33.89	1	34.10	33.85	4	3,411	0.12%
2020/08/14	4	29.61	5	29.53	31.05	-1	3,099	-0.03%
2020/08/13	3	29.00	3	29.08	28.25	0	2,975	0.00%
2020/08/12	3	28.37	16	27.81	29.10	-13	2,865	-0.45%
2020/08/06	3	26.75	5	26.89	27.00	-2	2,780	-0.07%
2020/08/04	0	0.00	1	25.95	25.95	-1	2,726	-0.04%
2020/07/27	10	23.94	0	0.00	23.80	10	2,854	0.35%
2020/07/24	1	25.35	0	0.00	24.40	1	2,857	0.03%
2020/07/22	1	25.45	0	0.00	25.60	1	2,897	0.03%
2020/07/17	3	26.25	3	26.15	25.55	0	3,144	0.00%
2020/07/16	1	26.85	1	26.05	26.05	0	3,143	0.00%
2020/07/15	2	26.10	0	0.00	25.60	2	3,006	0.07%
2020/07/13	6	26.08	0	0.00	26.25	6	3,010	0.20%
2020/07/08	1	27.30	0	0.00	27.00	1	2,973	0.03%
2020/07/07	1	29.15	0	0.00	28.35	1	2,952	0.03%
2020/07/02	4	28.48	9	28.71	29.30	-5	2,761	-0.18%
2020/07/01	0	0.00	3	27.35	27.25	-3	2,628	-0.11%
2020/06/30	1	25.45	1	25.85	26.00	0	2,491	0.00%
2020/06/23	0	0.00	1	26.10	25.85	-1	2,479	-0.04%
2020/06/22	5	26.10	7	26.24	26.05	-2	2,473	-0.08%
2020/06/12	1	22.70	8	22.88	23.30	-7	2,323	-0.30%
2020/06/10	0	0.00	5	25.25	25.25	-5	2,281	-0.22%
2020/06/09	10	25.50	0	0.00	25.20	10	2,270	0.44%
2020/06/08	2	26.43	1	26.85	25.80	1	2,253	0.04%
2020/06/05	0	0.00	1	26.45	26.25	-1	2,140	-0.05%
2020/06/04	2	25.35	5	25.15	25.15	-3	2,085	-0.14%
2020/05/29	10	25.58	0	0.00	25.45	10	2,095	0.48%
2020/05/26	0	0.00	2	25.83	26.30	-2	1,962	-0.10%
2020/05/25	0	0.00	3	24.07	24.20	-3	1,861	-0.16%
2020/05/22	1	23.45	0	0.00	23.45	1	1,849	0.05%
2020/05/19	1	23.90	0	0.00	23.90	1	1,760	0.06%
2020/05/14	2	24.20	0	0.00	23.50	2	1,719	0.12%
2020/05/13	1	24.00	1	24.65	24.70	0	1,697	0.00%
2020/05/11	1	24.50	1	25.15	24.75	0	1,611	0.00%
2020/05/08	0	0.00	1	25.75	24.35	-1	1,592	-0.06%
2020/05/04	0	0.00	1	25.80	25.00	-1	1,501	-0.07%
2020/04/30	1	24.30	0	0.00	24.50	1	1,493	0.07%
2020/04/27	0	0.00	1	24.60	24.70	-1	1,476	-0.07%
2020/04/23	1	22.60	11	22.46	23.30	-10	1,350	-0.74%
2020/04/22	0	0.00	5	22.39	21.90	-5	1,255	-0.40%
2020/04/21	1	20.40	3	20.20	20.40	-2	1,152	-0.17%
2020/04/20	12	20.47	0	0.00	20.50	12	1,126	1.06%
2020/04/17	0	0.00	21	19.97	20.40	-21	1,113	-1.89%
2020/04/15	23	19.70	0	0.00	19.60	23	1,082	2.12%
2020/04/13	0	0.00	1	19.40	19.00	-1	1,044	-0.10%
2020/04/10	2	19.20	3	19.25	19.20	-1	1,031	-0.10%
2020/04/09	0	0.00	1	18.45	18.60	-1	982	-0.10%
2020/04/08	0	0.00	1	18.80	18.80	-1	968	-0.10%
2020/04/06	2	16.18	0	0.00	16.20	2	905	0.22%
2020/04/01	1	14.60	1	14.90	14.90	0	901	0.00%
2020/03/31	0	0.00	4	14.60	14.95	-4	887	-0.45%
2020/03/30	2	13.35	0	0.00	13.60	2	876	0.23%
2020/03/27	1	13.90	0	0.00	13.85	1	910	0.11%
2020/03/26	0	0.00	2	13.05	13.45	-2	906	-0.22%
2020/03/25	0	0.00	3	13.17	13.00	-3	906	-0.33%
2020/03/24	3	12.15	2	12.15	12.10	1	904	0.11%
2020/03/23	2	11.25	0	0.00	11.55	2	907	0.22%
2020/03/18	2	12.85	0	0.00	12.55	2	902	0.22%
2020/03/16	1	14.05	0	0.00	13.30	1	892	0.11%
2020/03/12	0	0.00	8	15.95	15.95	-8	888	-0.90%
2020/03/11	1	17.90	0	0.00	17.70	1	874	0.11%
2020/03/10	1	18.20	1	18.15	17.95	0	876	0.00%
2020/03/05	2	19.53	1	20.15	19.25	1	840	0.12%
2020/02/18	1	19.45	0	0.00	19.30	1	1,368	0.07%
2020/02/13	16	19.83	15	19.90	19.80	1	1,689	0.06%
2020/02/10	0	0.00	1	17.70	17.85	-1	2,072	-0.05%
2020/02/07	1	18.55	0	0.00	18.20	1	2,117	0.05%
2020/02/04	16	17.95	6	18.85	18.90	10	2,126	0.47%
2020/02/03	0	0.00	10	17.20	17.20	-10	2,101	-0.48%
2020/01/31	1	20.50	10	19.00	19.05	-9	2,113	-0.43%
2020/01/16	1	23.75	1	24.00	23.75	0	2,110	0.00%
2020/01/09	1	23.25	5	23.27	23.20	-4	2,211	-0.18%
2019/12/30	0	0.00	10	26.10	25.55	-10	2,212	-0.45%
2019/12/25	0	0.00	2	26.80	26.25	-2	2,199	-0.09%
2019/12/24	0	0.00	1	26.45	26.40	-1	2,184	-0.05%
2019/12/16	1	25.85	0	0.00	25.70	1	2,188	0.05%
2019/12/11	2	26.10	27	26.00	26.00	-25	2,217	-1.13%
2019/12/10	1	26.45	0	0.00	25.95	1	2,252	0.04%
2019/12/09	1	27.05	0	0.00	26.35	1	2,250	0.04%
2019/12/05	4	26.35	4	26.25	26.20	0	2,255	0.00%
2019/12/04	3	25.95	2	26.00	26.00	1	2,262	0.04%
2019/12/03	7	26.12	5	25.95	25.95	2	2,275	0.09%
2019/12/02	5	26.48	0	0.00	25.65	5	2,326	0.21%
2019/11/28	0	0.00	1	27.30	27.30	-1	2,327	-0.04%
2019/11/27	6	28.08	5	27.61	27.60	1	2,317	0.04%
2019/11/26	0	0.00	1	27.10	27.60	-1	2,263	-0.04%
2019/11/25	1	27.60	2	27.55	27.15	-1	2,272	-0.04%
2019/11/22	0	0.00	1	27.80	27.80	-1	2,251	-0.04%
2019/11/21	1	27.40	0	0.00	27.35	1	2,203	0.05%
2019/11/20	22	27.96	6	27.32	27.30	16	2,168	0.74%
2019/11/19	0	0.00	1	27.50	26.65	-1	1,961	-0.05%
2019/11/18	0	0.00	2	27.00	26.60	-2	1,912	-0.10%
2019/11/15	1	26.20	0	0.00	25.95	1	1,876	0.05%
2019/11/14	1	25.90	4	26.09	26.10	-3	1,873	-0.16%
2019/11/13	24	27.12	30	26.88	26.50	-6	1,862	-0.32%
2019/11/12	1	26.65	2	27.03	27.15	-1	1,808	-0.06%
2019/11/11	18	26.22	3	26.47	27.00	15	1,707	0.88%
2019/11/08	35	25.62	7	26.04	25.30	28	1,546	1.81%
2019/11/07	3	24.57	0	0.00	24.35	3	1,389	0.22%
2019/11/06	55	26.19	45	26.91	25.05	10	1,368	0.73%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/10/31	2	23.10	0	0.00	22.95	2	1,151	0.17%
2019/10/29	5	23.90	7	23.93	23.00	-2	1,228	-0.16%
2019/10/28	1	23.15	2	23.40	23.75	-1	1,230	-0.08%
2019/10/25	1	22.85	0	0.00	22.80	1	1,229	0.08%
2019/10/24	2	22.85	0	0.00	22.85	2	1,269	0.16%
2019/10/18	0	0.00	40	23.00	23.10	-40	1,529	-2.62%
2019/10/16	41	24.00	2	23.45	23.05	39	1,799	2.17%
2019/10/15	1	22.15	1	23.05	23.60	0	1,829	0.00%
2019/10/07	1	22.85	0	0.00	23.00	1	1,793	0.06%
2019/10/04	1	22.00	1	22.25	22.05	0	1,783	0.00%
2019/10/01	0	0.00	3	22.23	22.00	-3	1,775	-0.17%
2019/09/27	0	0.00	3	22.18	22.00	-3	1,770	-0.17%
2019/09/24	7	23.26	0	0.00	23.10	7	1,775	0.39%
2019/09/23	0	0.00	3	23.55	23.60	-3	1,760	-0.17%
2019/09/20	1	23.00	0	0.00	22.30	1	1,745	0.06%
2019/09/18	0	0.00	8	23.53	23.10	-8	1,730	-0.46%
2019/09/17	2	23.75	0	0.00	23.45	2	1,720	0.12%
2019/09/16	2	23.40	0	0.00	23.45	2	1,717	0.12%
2019/09/12	6	24.00	10	24.10	23.75	-4	1,715	-0.23%
2019/09/11	10	23.70	0	0.00	24.10	10	1,689	0.59%
2019/09/10	0	0.00	1	22.90	23.00	-1	1,658	-0.06%
2019/09/03	0	0.00	4	22.83	23.15	-4	1,600	-0.25%
2019/08/30	2	22.25	0	0.00	22.40	2	1,556	0.13%
2019/08/29	2	22.70	4	23.00	22.15	-2	1,540	-0.13%
2019/08/28	0	0.00	2	22.65	22.70	-2	1,481	-0.13%
2019/08/21	2	22.10	0	0.00	21.85	2	1,429	0.14%
2019/08/20	5	22.17	0	0.00	21.90	5	1,422	0.35%
2019/08/16	0	0.00	4	22.05	21.75	-4	1,396	-0.29%
2019/08/08	4	21.45	0	0.00	21.50	4	1,327	0.30%
2019/08/01	1	24.10	1	24.50	23.75	0	1,206	0.00%
2019/07/31	2	23.30	0	0.00	23.45	2	1,174	0.17%
2019/07/22	2	23.70	3	24.77	24.80	-1	905	-0.11%
2019/07/19	5	24.32	8	24.26	24.20	-3	797	-0.38%
2019/07/18	3	22.50	6	23.16	23.90	-3	703	-0.43%
2019/07/17	3	21.27	3	21.68	21.80	0	513	0.00%
2019/07/03	0	0.00	2	20.30	19.40	-2	481	-0.42%
2019/06/24	0	0.00	4	19.05	19.15	-4	524	-0.76%
2019/06/20	0	0.00	1	19.90	19.55	-1	537	-0.19%
2019/06/13	0	0.00	1	18.90	18.75	-1	658	-0.15%
2019/06/11	5	17.75	0	0.00	17.75	5	636	0.79%
2019/05/21	0	0.00	1	16.80	17.05	-1	875	-0.11%
2019/05/20	1	16.60	0	0.00	16.70	1	883	0.11%
2019/05/17	0	0.00	4	17.25	17.20	-4	898	-0.45%
2019/05/14	0	0.00	1	17.15	17.45	-1	976	-0.10%
2019/04/10	1	20.45	0	0.00	20.75	1	1,266	0.08%
2019/04/08	1	20.90	0	0.00	21.30	1	1,254	0.08%
2019/04/02	3	20.80	0	0.00	20.75	3	1,225	0.24%
2019/03/27	0	0.00	2	21.45	20.75	-2	1,213	-0.16%
2019/03/26	2	21.50	0	0.00	21.50	2	1,198	0.17%
2019/03/22	2	21.40	0	0.00	20.85	2	1,184	0.17%
2019/03/21	0	0.00	1	21.20	21.20	-1	1,136	-0.09%
2019/03/18	0	0.00	6	18.65	19.20	-6	1,031	-0.58%
2019/03/13	3	19.60	0	0.00	19.60	3	1,025	0.29%
2019/03/12	3	18.75	0	0.00	18.80	3	1,017	0.29%
2019/03/08	1	18.25	0	0.00	18.20	1	1,016	0.10%
2019/03/04	1	20.55	0	0.00	20.65	1	965	0.10%
2019/02/21	10	23.01	15	22.85	21.75	-5	867	-0.58%
2019/02/20	0	0.00	2	21.70	21.45	-2	788	-0.25%
2019/02/18	3	21.17	3	21.70	21.45	0	779	0.00%
2019/02/13	1	21.85	0	0.00	20.70	1	710	0.14%
2019/02/12	4	21.23	0	0.00	21.35	4	681	0.59%
2019/02/11	0	0.00	23	21.10	21.10	-23	652	-3.52%
2019/01/29	20	17.74	0	0.00	18.50	20	492	4.06%
2019/01/15	0	0.00	21	16.51	16.45	-21	441	-4.75%
2019/01/11	6	17.13	0	0.00	16.90	6	429	1.40%
2019/01/10	0	0.00	54	16.46	17.00	-54	430	-12.55%
2019/01/08	1	16.10	2	16.13	16.55	-1	398	-0.25%
2019/01/04	59	14.73	0	0.00	15.40	59	349	16.88%
2019/01/03	10	14.60	0	0.00	15.00	10	335	2.98%
2018/11/02	2	14.20	0	0.00	14.25	2	467	0.43%
2018/11/01	2	14.20	0	0.00	14.40	2	492	0.41%
2018/10/26	1	13.65	0	0.00	13.25	1	513	0.19%
2018/10/25	0	0.00	7	13.71	13.40	-7	510	-1.37%
2018/10/24	0	0.00	26	14.68	14.55	-26	506	-5.14%
2018/10/15	6	16.60	16	16.30	16.30	-10	468	-2.13%
2018/10/12	2	16.70	4	16.65	16.65	-2	464	-0.43%
2018/10/09	5	18.30	0	0.00	18.45	5	442	1.13%
2018/10/08	10	19.22	0	0.00	19.35	10	433	2.31%
2018/10/05	3	18.40	0	0.00	18.80	3	424	0.71%
2018/10/03	4	18.78	0	0.00	18.40	4	407	0.98%
2018/10/02	20	19.26	0	0.00	19.20	20	391	5.11%
2018/09/25	1	16.60	0	0.00	16.50	1	364	0.27%
2018/09/18	9	16.64	0	0.00	16.45	9	366	2.46%
2018/09/05	3	17.80	0	0.00	18.00	3	363	0.83%
2018/09/03	1	18.05	0	0.00	17.70	1	370	0.27%
2018/08/29	2	19.40	0	0.00	19.15	2	385	0.52%
2018/08/15	0	0.00	55	19.09	19.25	-55	365	-15.04%
2018/08/09	2	20.80	0	0.00	20.65	2	345	0.58%
2018/08/07	1	22.00	0	0.00	21.35	1	305	0.33%
2018/07/17	0	0.00	2	25.10	25.50	-2	395	-0.51%
2018/07/05	1	23.90	0	0.00	23.30	1	524	0.19%
2018/07/04	1	25.60	0	0.00	24.90	1	541	0.18%
2018/07/03	0	0.00	3	26.05	25.85	-3	540	-0.56%
2018/06/08	1	28.75	0	0.00	28.75	1	763	0.13%
2018/06/06	3	29.00	0	0.00	29.00	3	756	0.40%
2018/05/18	1	26.30	0	0.00	27.40	1	756	0.13%
2018/05/17	1	26.25	0	0.00	25.85	1	789	0.13%
2018/05/11	0	0.00	1	26.00	25.55	-1	850	-0.12%
2018/04/19	0	0.00	1	30.75	31.00	-1	1,046	-0.10%
2018/04/13	1	34.70	0	0.00	34.60	1	1,086	0.09%
2018/04/12	2	34.85	0	0.00	34.90	2	1,128	0.18%
2018/03/28	0	0.00	1	38.45	38.35	-1	1,352	-0.07%
2018/03/26	0	0.00	2	36.03	35.85	-2	1,417	-0.14%
2018/03/23	1	35.45	0	0.00	35.40	1	1,428	0.07%
2018/03/22	1	36.35	0	0.00	36.30	1	1,491	0.07%
2018/03/07	1	36.00	0	0.00	36.00	1	1,873	0.05%
2018/02/26	0	0.00	1	37.05	37.80	-1	1,949	-0.05%
2018/02/23	0	0.00	1	37.80	37.10	-1	1,969	-0.05%
2018/02/09	2	34.65	0	0.00	35.50	2	1,984	0.10%
2018/02/07	0	0.00	1	37.95	38.00	-1	1,960	-0.05%
2018/02/02	1	39.85	0	0.00	39.85	1	1,925	0.05%
2018/01/31	1	40.65	0	0.00	40.65	1	1,950	0.05%
2018/01/23	0	0.00	4	43.40	43.50	-4	2,030	-0.20%
2018/01/05	1	42.80	0	0.00	41.90	1	1,975	0.05%
2018/01/04	1	41.00	2	41.90	42.35	-1	1,882	-0.05%
2018/01/03	6	40.88	6	40.77	40.70	0	1,799	0.00%