永冠-KY (1589)-富邦-彰化券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
265張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	40.60	40.50	-1	349	-0.29%
2024/11/20	0	0.00	1	40.00	39.70	-1	344	-0.29%
2024/11/19	0	0.00	2	38.80	39.85	-2	342	-0.58%
2024/11/13	1	38.80	0	0.00	38.90	1	341	0.29%
2024/11/11	0	0.00	1	40.00	39.85	-1	341	-0.29%
2024/10/24	0	0.00	3	40.20	39.70	-3	349	-0.86%
2024/10/23	2	40.93	0	0.00	40.80	2	343	0.58%
2024/10/18	1	41.30	1	41.50	41.50	0	342	0.00%
2024/10/17	0	0.00	1	42.05	42.05	-1	343	-0.29%
2024/09/26	2	44.08	0	0.00	43.50	2	375	0.53%
2024/09/18	1	45.00	1	45.60	44.65	0	381	0.00%
2024/09/11	0	0.00	2	43.23	43.50	-2	384	-0.52%
2024/09/03	0	42.30	0	0.00	42.20	0	401	0.00%
2024/09/02	0	41.85	0	0.00	41.65	0	403	0.00%
2024/08/30	1	41.60	1	41.75	42.30	0	406	0.00%
2024/08/16	0	0.00	1	40.45	40.35	-1	432	-0.23%
2024/08/05	0	39.60	0	0.00	38.05	0	489	0.00%
2024/08/02	1	42.40	0	0.00	42.25	1	477	0.21%
2024/07/30	0	43.35	0	0.00	43.05	0	508	0.01%
2024/07/29	0.1	43.55	0	0.00	43.30	0.1	512	0.01%
2024/07/22	0.7	43.90	0	0.00	43.75	0.7	533	0.13%
2024/07/11	0	0.00	1	45.30	45.10	-1	569	-0.18%
2024/07/08	5	46.10	0	0.00	45.00	5	604	0.83%
2024/07/05	0	0.00	1	46.65	46.65	-1	613	-0.16%
2024/07/02	1	45.40	0	0.00	45.35	1	622	0.16%
2024/07/01	0	0.00	9	46.10	45.75	-9	621	-1.45%
2024/06/21	0	44.70	5	44.35	44.60	-5	644	-0.78%
2024/06/11	1	45.20	0	0.00	44.60	1	736	0.14%
2024/06/07	0	0.00	1	45.80	46.20	-1	838	-0.12%
2024/06/06	4	44.75	1	45.30	44.70	3	856	0.35%
2024/06/05	1	44.50	0	0.00	44.90	1	880	0.11%
2024/05/29	0	0.00	1	45.70	45.90	-1	1,290	-0.08%
2024/05/23	0	0.00	0	44.95	44.80	0	1,512	0.00%
2024/05/17	0	0.00	1	46.65	46.75	-1	1,552	-0.06%
2024/05/14	0	0.00	3	44.50	45.20	-3	1,555	-0.19%
2024/05/10	1	43.90	0	0.00	43.90	1	1,549	0.06%
2024/05/07	0	0.00	1	46.35	46.35	-1	1,508	-0.07%
2024/05/06	1	46.20	0	0.00	46.25	1	1,506	0.07%
2024/05/03	1	47.00	0	0.00	46.60	1	1,499	0.07%
2024/05/02	0	47.80	1	47.70	47.75	-1	1,475	-0.06%
2024/04/30	0	0.00	2	47.95	47.80	-2	1,468	-0.14%
2024/04/29	1	47.85	0	0.00	48.20	1	1,463	0.07%
2024/04/22	1	49.00	0	0.00	49.05	1	1,475	0.07%
2024/04/19	5	49.30	0	0.00	49.40	5	1,476	0.34%
2024/04/16	0	47.95	0	0.00	47.60	0	1,457	0.00%
2024/04/11	0	50.20	0	0.00	50.40	0	1,421	0.00%
2024/04/10	3	50.97	0	0.00	50.80	3	1,410	0.21%
2024/03/29	4	51.70	0	0.00	51.30	4	1,425	0.28%
2024/03/25	1	53.40	0	0.00	52.90	1	1,402	0.07%
2024/03/19	0.3	51.90	0	0.00	51.10	0.3	1,367	0.02%
2024/03/18	1	51.80	0	0.00	51.90	1	1,359	0.07%
2024/03/13	6	52.83	0	0.00	52.60	6	1,311	0.46%
2024/03/12	1	58.90	2	58.70	58.40	-1	1,210	-0.08%
2024/03/08	2	60.45	0	0.00	57.80	2	1,178	0.17%
2024/03/07	1	62.70	1	62.90	62.90	0	1,096	0.00%
2024/03/06	2	64.40	2.2	63.93	63.60	-0.2	1,024	-0.02%
2024/03/05	1.1	59.41	10	59.50	60.00	-8.9	899	-0.99%
2024/03/04	1.1	59.80	0	0.00	61.10	1.1	838	0.13%
2024/03/01	1	58.60	1	59.20	58.90	0	753	0.00%
2024/02/29	1	54.30	5	56.82	58.10	-4	626	-0.64%
2024/02/27	2	53.35	0	0.00	52.90	2	564	0.35%
2024/02/23	1	52.80	1	52.50	52.20	0	532	0.00%
2024/02/21	1	52.30	0	0.00	51.90	1	485	0.21%
2024/02/16	7	51.40	0	0.00	51.40	7	468	1.49%
2024/01/29	0	51.20	0	0.00	51.00	0	485	0.01%
2024/01/24	1	51.40	0	0.00	51.10	1	491	0.20%
2024/01/22	1	51.30	0	0.00	51.60	1	495	0.20%
2024/01/19	1	50.40	0	0.00	50.40	1	489	0.20%
2024/01/15	0	0.00	1	52.60	52.70	-1	460	-0.22%
2024/01/12	1	51.30	1	52.20	51.50	0	453	0.00%
2024/01/11	1	50.60	0	0.00	50.60	1	448	0.22%
2024/01/10	1	50.60	0	0.00	50.60	1	452	0.22%
2024/01/02	0	52.20	0	0.00	52.50	0	452	0.01%
2023/12/25	3	51.60	0	0.00	51.60	3	412	0.73%
2023/11/22	2	49.60	0	0.00	49.90	2	443	0.45%
2023/11/01	0	0.00	0	50.70	50.90	0	487	-0.01%
2023/10/16	1	49.65	0	0.00	49.65	1	637	0.16%
2023/10/13	2	50.30	0	0.00	50.20	2	657	0.30%
2023/09/27	1	52.00	1	51.50	51.50	0	792	0.00%
2023/09/20	2	54.55	1	53.80	53.80	1	1,028	0.10%
2023/09/07	3	55.90	0	0.00	55.80	3	1,188	0.25%
2023/08/28	1	53.70	0	0.00	53.70	1	1,344	0.07%
2023/08/11	1	55.40	0	0.00	55.40	1	2,012	0.05%
2023/08/10	1	56.10	1	55.50	55.40	0	2,031	0.00%
2023/08/09	1	56.60	0	0.00	56.50	1	2,036	0.05%
2023/08/07	2	57.40	0	0.00	57.20	2	2,111	0.09%
2023/07/31	2	58.40	0	0.00	58.00	2	2,285	0.09%
2023/07/24	1	59.30	1	58.50	58.50	0	2,407	0.00%
2023/07/21	0	0.00	1	59.80	59.70	-1	2,412	-0.04%
2023/07/20	0	0.00	1	60.40	60.40	-1	2,437	-0.04%
2023/07/18	1	60.60	0	0.00	61.10	1	2,473	0.04%
2023/07/14	1	62.40	0	0.00	62.40	1	2,561	0.04%
2023/07/11	1	65.10	8	65.04	64.70	-7	2,875	-0.24%
2023/07/07	2	66.00	1	65.90	65.60	1	2,932	0.03%
2023/07/04	2	67.80	0	0.00	67.90	2	2,941	0.07%
2023/07/03	5	69.50	0	0.00	69.20	5	2,904	0.17%
2023/06/29	0	0.00	1	73.50	73.00	-1	2,807	-0.04%
2023/06/27	0	0.00	1	73.00	71.70	-1	2,816	-0.04%
2023/06/16	1	72.10	0	0.00	71.70	1	3,352	0.03%
2023/06/13	0	0.00	3	71.00	70.60	-3	3,412	-0.09%
2023/06/09	0	0.00	1	71.90	71.80	-1	3,378	-0.03%
2023/06/08	1	71.90	0	0.00	71.60	1	3,370	0.03%
2023/06/07	2	71.45	0	0.00	72.00	2	3,356	0.06%
2023/06/06	2	71.60	0	0.00	71.60	2	3,338	0.06%
2023/06/02	0	0.00	2	73.50	73.40	-2	3,298	-0.06%
2023/05/29	2	70.90	0	0.00	71.60	2	3,221	0.06%
2023/05/25	5	77.90	0	0.00	78.10	5	3,065	0.16%
2023/05/24	5	86.70	0	0.00	83.60	5	2,971	0.17%
2023/05/23	1	84.90	2	85.40	85.00	-1	2,890	-0.03%
2023/05/17	1	78.10	0	0.00	77.60	1	2,697	0.04%
2023/05/10	1	83.30	1	81.80	81.80	0	2,623	0.00%
2023/05/02	0	0.00	2	83.30	82.90	-2	2,467	-0.08%
2023/04/24	0	0.00	1	78.70	78.30	-1	2,299	-0.04%
2023/04/20	0	0.00	1	80.40	79.90	-1	2,259	-0.04%
2023/04/19	4	82.50	0	0.00	81.20	4	2,249	0.18%
2023/04/17	0	0.00	1	83.50	80.90	-1	2,111	-0.05%
2023/04/14	0.1	81.30	0	0.00	82.40	0.1	2,025	0.00%
2023/04/12	1	82.40	0	0.00	81.80	1	1,772	0.06%
2023/04/10	1	81.50	0	0.00	82.30	1	1,718	0.06%
2023/04/07	2	80.60	2	80.85	80.60	0	1,682	0.00%
2023/04/06	0	0.00	6	78.90	79.90	-6	1,649	-0.36%
2023/03/24	1	78.60	35	78.50	81.40	-34	1,449	-2.35%
2023/03/23	0	0.00	1	78.10	78.00	-1	1,361	-0.07%
2023/03/22	1	78.20	1	79.10	79.30	0	1,312	0.00%
2023/03/21	0	0.00	3	78.63	76.80	-3	1,142	-0.26%
2023/03/13	0	65.80	0	0.00	65.20	0	727	0.00%
2023/02/22	1	71.00	1	71.00	70.50	0	614	0.00%
2023/02/21	0	0.00	1	71.00	70.90	-1	591	-0.17%
2023/02/20	0	0.00	1	70.30	70.10	-1	565	-0.18%
2023/02/17	0	68.80	0	0.00	68.60	0	531	0.00%
2023/02/14	0	0.00	1	67.50	67.40	-1	501	-0.20%
2023/02/13	0	0.00	2	67.00	67.30	-2	497	-0.40%
2023/02/10	1	66.60	0	0.00	66.50	1	486	0.21%
2023/02/09	1	65.90	1	64.60	65.60	0	475	0.00%
2023/02/03	1	70.80	6	69.50	68.10	-5	414	-1.21%
2023/02/01	0	0.00	4	66.25	68.00	-4	330	-1.21%
2023/01/10	3	63.47	2	62.30	62.70	1	317	0.31%
2023/01/06	2	60.70	0	0.00	60.50	2	282	0.71%
2023/01/05	4	59.90	0	0.00	59.40	4	284	1.40%
2022/12/06	0	0.00	4	57.00	57.00	-4	580	-0.69%
2022/11/18	0	52.30	0	0.00	52.60	0	569	0.00%
2022/11/15	4	52.70	0	0.00	52.70	4	578	0.69%
2022/11/07	0	52.60	0	0.00	52.20	0	578	0.00%
2022/10/11	0	61.60	0	0.00	62.00	0	522	0.00%
2022/10/07	0	0.00	1	61.90	61.90	-1	514	-0.19%
2022/10/03	0	61.10	0	0.00	61.10	0	464	0.00%
2022/09/29	1	61.60	0	0.00	61.60	1	396	0.25%
2022/09/23	0	0.00	4	59.00	58.40	-4	277	-1.44%
2022/09/13	0	0.00	1	54.30	54.50	-1	306	-0.33%
2022/07/21	0	0.00	1	55.70	57.00	-1	1,258	-0.08%
2022/06/28	0	0.00	1	60.10	58.00	-1	1,563	-0.06%
2022/06/24	0	0.00	15	58.00	58.10	-15	1,539	-0.97%
2022/06/22	1	58.00	0	0.00	55.50	1	1,528	0.07%
2022/06/16	5	57.10	10	56.49	55.20	-5	1,524	-0.33%
2022/06/15	0	0.00	1	57.70	57.50	-1	1,519	-0.07%
2022/06/08	2	57.30	0	0.00	57.80	2	1,460	0.14%
2022/06/07	14	56.23	0	0.00	56.40	14	1,454	0.96%
2022/05/30	0	0.00	1	53.40	53.40	-1	1,455	-0.07%
2022/05/20	2	52.80	2	52.70	52.50	0	1,470	0.00%
2022/05/19	1	52.30	2	52.20	51.80	-1	1,445	-0.07%
2022/05/18	4	52.40	0	0.00	52.80	4	1,437	0.28%
2022/05/16	2	51.10	0	0.00	51.60	2	1,423	0.14%
2022/05/12	0	0.00	1	54.10	53.00	-1	1,364	-0.07%
2022/05/10	0	0.00	10	59.00	58.70	-10	1,326	-0.75%
2022/05/09	10	60.10	15	60.78	58.00	-5	1,315	-0.38%
2022/05/06	4	63.60	0	0.00	63.40	4	1,282	0.31%
2022/05/05	1	68.30	1	66.40	66.40	0	1,269	0.00%
2022/05/04	6	67.00	0	0.00	66.50	6	1,245	0.48%
2022/05/03	15	68.57	11	67.79	67.00	4	1,229	0.33%
2022/04/29	2	71.20	0	0.00	70.00	2	1,179	0.17%
2022/04/27	63	69.92	77	70.21	72.50	-14	1,015	-1.38%
2022/04/26	0	0.00	11	68.95	69.40	-11	666	-1.65%
2022/04/20	0	0.00	2	67.00	66.50	-2	512	-0.39%
2022/04/15	0	0.00	19	65.27	63.90	-19	464	-4.09%
2022/04/14	2	62.40	0	0.00	62.60	2	430	0.46%
2022/04/12	3	62.40	0	0.00	62.50	3	434	0.69%
2022/04/08	3	63.10	0	0.00	64.20	3	427	0.70%
2022/04/07	2	63.00	0	0.00	63.00	2	429	0.47%
2022/04/06	0	0.00	4	64.95	65.70	-4	415	-0.96%
2022/03/28	5	62.70	0	0.00	62.60	5	357	1.40%
2022/03/24	0	0.00	2	64.20	64.10	-2	375	-0.53%
2022/03/22	5	63.50	0	0.00	63.50	5	391	1.28%
2022/03/18	0	0.00	2	64.50	64.30	-2	391	-0.51%
2022/03/16	5	62.80	0	0.00	63.10	5	385	1.30%
2022/03/09	5	63.20	0	0.00	63.90	5	392	1.27%
2022/03/08	2	63.20	0	0.00	62.60	2	393	0.51%
2022/03/07	2	64.00	0	0.00	64.00	2	390	0.51%
2022/03/03	1	67.60	0	0.00	67.90	1	384	0.26%
2022/03/01	1	67.20	0	0.00	67.70	1	383	0.26%
2022/02/23	0	0.00	15	67.50	68.90	-15	369	-4.06%
2022/01/13	0	0.00	1	64.70	63.70	-1	348	-0.29%
2022/01/07	1	63.50	0	0.00	62.80	1	342	0.29%
2022/01/04	0	0.00	1	63.10	64.00	-1	343	-0.29%
2021/12/29	0	0.00	1	62.30	62.40	-1	399	-0.25%
2021/12/17	1	63.60	0	0.00	61.40	1	522	0.19%
2021/12/03	1	60.50	0	0.00	60.90	1	516	0.19%
2021/11/23	1	62.70	0	0.00	62.80	1	512	0.20%
2021/11/22	2	62.80	0	0.00	63.10	2	520	0.38%
2021/11/15	0	0.00	5	63.00	63.60	-5	529	-0.94%
2021/11/11	1	63.00	0	0.00	63.10	1	535	0.19%
2021/11/10	3	63.10	0	0.00	63.10	3	540	0.56%
2021/11/08	10	63.40	0	0.00	63.50	10	542	1.84%
2021/11/01	0	0.00	1	65.50	65.20	-1	544	-0.18%
2021/10/29	2	64.90	0	0.00	64.10	2	542	0.37%
2021/10/08	0	0.00	1	67.00	67.00	-1	595	-0.17%
2021/10/07	1	67.40	1	66.60	67.40	0	592	0.00%
2021/10/05	0	0.00	1	63.90	63.40	-1	545	-0.18%
2021/10/04	0	0.00	1	65.50	64.40	-1	541	-0.18%
2021/10/01	9	66.87	8	65.30	65.30	1	530	0.19%
2021/09/30	1	66.80	0	0.00	67.00	1	472	0.21%
2021/09/29	1	63.50	0	0.00	62.60	1	447	0.22%
2021/09/23	2	60.30	0	0.00	60.50	2	479	0.42%
2021/09/08	1	64.00	0	0.00	62.80	1	527	0.19%
2021/08/25	1	65.10	0	0.00	65.30	1	625	0.16%
2021/08/19	2	65.80	0	0.00	64.90	2	659	0.30%
2021/08/17	1	68.10	0	0.00	66.00	1	670	0.15%
2021/08/11	1	70.20	0	0.00	70.20	1	726	0.14%
2021/08/09	0	0.00	1	73.20	72.30	-1	811	-0.12%
2021/07/29	1	71.10	0	0.00	71.20	1	1,419	0.07%
2021/07/21	1	72.50	0	0.00	72.60	1	1,933	0.05%
2021/07/14	1	72.50	1	72.40	72.40	0	2,015	0.00%
2021/07/13	1	73.00	0	0.00	72.70	1	2,036	0.05%
2021/07/05	0	0.00	5	74.00	74.40	-5	2,128	-0.23%
2021/06/29	1	72.60	1	73.30	72.70	0	2,114	0.00%
2021/06/28	0	0.00	1	73.30	73.20	-1	2,120	-0.05%
2021/06/22	1	72.50	0	0.00	73.10	1	2,135	0.05%
2021/06/16	7	74.86	1	74.20	74.80	6	2,164	0.28%
2021/06/15	6	73.55	0	0.00	73.50	6	2,147	0.28%
2021/06/10	0	0.00	1	72.20	72.20	-1	2,158	-0.05%
2021/06/07	1	71.50	0	0.00	71.50	1	2,217	0.05%
2021/06/02	4	74.58	0	0.00	73.60	4	2,212	0.18%
2021/05/28	0	0.00	1	72.90	72.40	-1	2,201	-0.05%
2021/05/26	0	0.00	1	72.10	72.20	-1	2,196	-0.05%
2021/05/25	0	0.00	1	72.20	72.20	-1	2,193	-0.05%
2021/05/21	2	72.75	1	72.10	71.80	1	2,194	0.05%
2021/05/18	1	70.20	1	71.90	71.90	0	2,166	0.00%
2021/05/17	1	68.40	0	0.00	68.40	1	2,149	0.05%
2021/05/14	2	77.80	2	77.80	75.90	0	2,092	0.00%
2021/05/13	5	76.32	9	75.26	75.20	-4	2,060	-0.19%
2021/05/12	3	83.93	8	78.64	78.60	-5	2,006	-0.25%
2021/05/11	10	88.64	7	85.94	83.80	3	1,876	0.16%
2021/05/10	7	87.34	1.1	89.17	89.30	5.9	1,775	0.33%
2021/05/07	3	86.23	0	0.00	85.00	3	1,674	0.18%
2021/05/06	8	84.51	8	86.11	86.30	0	1,615	0.00%
2021/05/05	0	0.00	1	82.20	81.30	-1	1,514	-0.07%
2021/05/04	2	82.25	7	82.46	81.90	-5	1,479	-0.34%
2021/05/03	16	88.67	12	90.70	87.70	4	1,366	0.29%
2021/04/29	0	0.00	2	84.90	85.30	-2	1,140	-0.18%
2021/04/26	3	86.30	0	0.00	85.00	3	1,062	0.28%
2021/04/23	0	0.00	1	81.30	82.70	-1	995	-0.10%
2021/04/22	1	82.60	0	0.00	80.60	1	998	0.10%
2021/04/21	0	0.00	3	82.00	82.10	-3	984	-0.30%
2021/04/20	0	0.00	2.1	82.40	82.30	-2.1	983	-0.21%
2021/04/15	0	0.00	4	79.20	78.80	-4	954	-0.42%
2021/04/14	0	0.00	1	80.80	77.70	-1	960	-0.10%
2021/04/08	3	81.60	0	0.00	81.20	3	918	0.33%
2021/04/06	0	0.00	2	80.40	80.50	-2	909	-0.22%
2021/03/30	0	0.00	1	78.80	79.50	-1	898	-0.11%
2021/03/25	2	78.20	0	0.00	78.10	2	917	0.22%
2021/03/24	0	0.00	2	77.10	77.00	-2	918	-0.22%
2021/03/22	1	78.80	2.3	79.20	78.90	-1.3	911	-0.15%
2021/03/19	0	0.00	1	80.50	80.20	-1	913	-0.11%
2021/03/18	0	0.00	0.3	81.90	81.90	-0.3	908	-0.03%
2021/03/12	4.1	84.10	1	84.50	84.00	3.1	940	0.32%
2021/03/11	1	82.90	1	82.50	82.80	0	927	0.00%
2021/03/10	2	81.20	1	80.90	80.90	1	930	0.11%
2021/03/09	0	0.00	1	81.00	80.90	-1	949	-0.11%
2021/03/03	1	82.10	0	0.00	82.10	1	1,173	0.09%
2021/02/26	2	83.55	2	82.90	82.40	0	1,289	0.00%
2021/02/25	0	0.00	1	82.70	82.80	-1	1,298	-0.08%
2021/02/23	2	83.60	0	0.00	82.70	2	1,336	0.15%
2021/02/22	0	0.00	1	83.10	83.50	-1	1,392	-0.07%
2021/02/19	0.4	81.90	0	0.00	81.90	0.4	1,401	0.03%
2021/02/18	0.2	81.40	0	0.00	81.40	0.2	1,431	0.01%
2021/02/17	0	0.00	1	78.90	80.50	-1	1,461	-0.07%
2021/01/28	1	78.00	0	0.00	77.80	1	1,599	0.06%
2021/01/26	0	0.00	3	79.50	79.90	-3	1,646	-0.18%
2021/01/25	1	80.40	0	0.00	80.30	1	1,668	0.06%
2021/01/07	1	83.50	0	0.00	83.30	1	1,926	0.05%
2021/01/05	1	84.00	1	84.40	84.40	0	2,221	0.00%
2021/01/04	0.1	82.40	0	0.00	82.00	0.1	2,300	0.00%
2020/12/31	0	0.00	1	82.40	82.40	-1	2,325	-0.04%
2020/12/23	1	81.20	0	0.00	80.80	1	2,596	0.04%
2020/12/21	1	81.70	0	0.00	81.80	1	2,772	0.04%
2020/12/18	1	82.30	0	0.00	81.10	1	2,785	0.04%
2020/12/14	3	81.13	2	81.00	81.70	1	2,896	0.03%
2020/12/11	0	0.00	3	82.00	83.00	-3	3,045	-0.10%
2020/12/10	1	86.50	0	0.00	86.60	1	3,081	0.03%
2020/12/09	1	86.20	0	0.00	86.20	1	3,112	0.03%
2020/12/02	0	0.00	2	86.90	86.30	-2	3,733	-0.05%
2020/12/01	0	0.00	2	87.30	88.40	-2	3,803	-0.05%
2020/11/30	5	91.00	6	89.65	89.30	-1	3,889	-0.03%
2020/11/27	1	93.30	0	0.00	93.30	1	3,861	0.03%
2020/11/26	1	93.60	0	0.00	93.40	1	4,031	0.02%
2020/11/25	0	0.00	2	94.85	94.30	-2	4,254	-0.05%
2020/11/23	2	93.00	0	0.00	93.00	2	4,390	0.05%
2020/11/18	0	0.00	5	93.02	93.00	-5	4,723	-0.11%
2020/11/17	0	0.00	3	92.83	93.00	-3	4,864	-0.06%
2020/11/16	0	0.00	1	92.30	94.10	-1	5,028	-0.02%
2020/11/03	0	0.00	1	90.90	90.90	-1	6,480	-0.02%
2020/10/28	3	95.93	2	94.20	93.50	1	6,658	0.02%
2020/10/23	0	0.00	5	94.70	96.50	-5	7,258	-0.07%
2020/10/22	2	92.85	1	91.30	93.80	1	7,314	0.01%
2020/10/20	0	0.00	1	94.80	93.50	-1	7,493	-0.01%
2020/10/19	4	96.93	5	96.50	96.30	-1	7,627	-0.01%
2020/10/15	0	0.00	2	99.15	97.70	-2	8,134	-0.02%
2020/10/13	1	99.70	2	98.60	96.80	-1	8,194	-0.01%
2020/10/12	0	0.00	1	97.60	97.70	-1	8,167	-0.01%
2020/10/08	0	0.00	1	96.10	95.30	-1	8,311	-0.01%
2020/10/07	2	96.00	1	96.70	95.30	1	8,320	0.01%
2020/10/06	8	94.46	3	95.13	94.40	5	8,318	0.06%
2020/09/29	0	0.00	11	89.03	88.90	-11	8,408	-0.13%
2020/09/25	13	91.62	5	91.42	89.00	8	8,408	0.10%
2020/09/24	0	0.00	1	93.40	89.50	-1	8,303	-0.01%
2020/09/22	1	92.40	0	0.00	92.30	1	8,210	0.01%
2020/09/18	1	93.50	0	0.00	93.30	1	8,143	0.01%
2020/09/15	0	0.00	2	97.75	96.80	-2	7,878	-0.03%
2020/09/11	1	104.00	5	101.70	99.60	-4	7,754	-0.05%
2020/09/10	6	104.17	4	101.88	102.00	2	7,638	0.03%
2020/09/09	4	100.63	0	0.00	101.50	4	7,499	0.05%
2020/09/08	2	98.30	3	98.50	97.70	-1	7,354	-0.01%
2020/09/07	11	104.55	2	100.50	100.50	9	7,244	0.12%
2020/09/04	1	99.00	2	99.95	99.60	-1	7,030	-0.01%
2020/09/03	2	102.75	0	0.00	103.00	2	6,922	0.03%
2020/09/02	5	103.20	3	104.33	104.50	2	6,769	0.03%
2020/09/01	4	102.75	3	106.00	101.50	1	6,685	0.01%
2020/08/31	6	103.75	7	105.21	104.00	-1	6,501	-0.02%
2020/08/28	2	99.45	1	100.50	98.90	1	6,219	0.02%
2020/08/27	17	100.19	20	100.63	99.40	-3	6,151	-0.05%
2020/08/26	3	102.17	9	102.78	102.50	-6	6,003	-0.10%
2020/08/25	4	102.75	6	103.33	101.50	-2	5,911	-0.03%
2020/08/24	9	99.68	14	99.80	100.00	-5	5,731	-0.09%
2020/08/21	11	99.89	0	0.00	99.00	11	5,566	0.20%
2020/08/20	19	97.36	16	94.42	94.60	3	5,408	0.06%
2020/08/19	3	105.17	1	103.00	104.00	2	5,207	0.04%
2020/08/18	4	104.63	11	103.50	106.50	-7	5,003	-0.14%
2020/08/17	1	99.70	1	98.70	98.40	0	4,707	0.00%
2020/08/14	8	97.68	3	98.00	97.30	5	4,627	0.11%
2020/08/13	5	95.66	4	96.78	95.00	1	4,488	0.02%
2020/08/12	5	97.06	5	96.60	96.20	0	4,385	0.00%
2020/08/11	6	99.53	10	99.39	101.50	-4	4,175	-0.10%
2020/08/10	9	96.86	10	97.02	96.10	-1	3,893	-0.03%
2020/08/07	8	94.45	6	94.17	93.00	2	3,656	0.05%
2020/08/06	3	92.70	3	93.27	93.30	0	3,516	0.00%
2020/08/05	1	92.50	1	93.00	92.90	0	3,448	0.00%
2020/08/04	2	93.50	1	92.90	94.10	1	3,403	0.03%
2020/08/03	20	92.77	2	93.05	92.20	18	3,349	0.54%
2020/07/31	10	93.26	7	93.14	92.90	3	3,280	0.09%
2020/07/30	6	96.17	5	96.20	94.60	1	3,238	0.03%
2020/07/29	4	95.65	3	90.90	94.40	1	3,020	0.03%
2020/07/27	14	90.75	0	0.00	90.20	14	2,617	0.53%
2020/07/24	3	93.17	5	92.82	93.00	-2	2,538	-0.08%
2020/07/23	2	91.10	3	94.47	93.00	-1	2,386	-0.04%
2020/07/22	3	91.60	3	90.93	91.90	0	2,216	0.00%
2020/07/21	2	84.00	2	83.50	86.50	0	1,839	0.00%
2020/07/20	0	0.00	1	80.20	80.00	-1	1,649	-0.06%
2020/07/17	4	85.83	1	80.40	82.90	3	1,560	0.19%
2020/07/16	6	83.52	0	0.00	84.90	6	1,372	0.44%
2020/07/15	0	0.00	1	79.20	78.70	-1	1,234	-0.08%
2020/07/13	3	78.43	0	0.00	77.70	3	978	0.31%
2020/07/10	0	0.00	10	70.70	74.40	-10	859	-1.16%
2020/07/09	2	72.65	1	69.00	69.30	1	746	0.13%
2020/06/15	0	0.00	1	60.00	59.60	-1	643	-0.16%
2020/06/10	0	0.00	1	63.00	62.50	-1	661	-0.15%
2020/06/04	0	0.00	1	62.00	62.30	-1	713	-0.14%
2020/06/03	0	0.00	1	61.90	61.70	-1	723	-0.14%
2020/05/14	0	0.00	1	61.10	59.30	-1	777	-0.13%
2020/05/08	0	0.00	1	63.00	62.10	-1	773	-0.13%
2020/05/05	1	64.70	10	65.70	65.90	-9	736	-1.22%
2020/04/20	1	61.00	0	0.00	61.60	1	810	0.12%
2020/04/16	1	53.30	1	53.10	57.00	0	845	0.00%
2020/04/10	0	0.00	1	54.00	53.90	-1	922	-0.11%
2020/03/19	0	0.00	9	48.28	49.00	-9	1,072	-0.84%
2020/03/18	0	0.00	1	50.50	50.20	-1	1,056	-0.09%
2020/03/17	10	51.62	0	0.00	50.20	10	1,056	0.95%
2020/03/16	0	0.00	9	50.72	50.50	-9	1,053	-0.85%
2020/03/13	9	50.99	0	0.00	53.00	9	1,044	0.86%
2020/03/10	10	56.90	0	0.00	57.40	10	989	1.01%
2020/02/26	0	0.00	1	62.30	61.50	-1	976	-0.10%
2020/02/24	0	0.00	1	59.90	59.40	-1	970	-0.10%
2020/01/16	0	0.00	1	64.20	64.00	-1	1,503	-0.07%
2020/01/15	1	63.70	1	64.80	63.60	0	1,528	0.00%
2020/01/14	0	0.00	2	62.80	64.00	-2	1,577	-0.13%
2020/01/13	12	61.67	3	65.00	61.30	9	1,569	0.57%
2020/01/10	0	0.00	1	61.50	61.40	-1	1,554	-0.06%
2020/01/07	1	60.00	0	0.00	59.10	1	1,609	0.06%
2020/01/06	1	61.30	0	0.00	61.30	1	1,622	0.06%
2019/12/31	1	62.40	0	0.00	62.00	1	1,627	0.06%
2019/12/26	2	62.40	0	0.00	62.20	2	1,667	0.12%
2019/12/24	3	64.03	0	0.00	63.70	3	1,687	0.18%
2019/12/20	0	0.00	4	64.60	64.10	-4	1,684	-0.24%
2019/12/17	1	61.80	0	0.00	61.90	1	1,678	0.06%
2019/12/10	0	0.00	3	62.00	62.00	-3	1,755	-0.17%
2019/12/09	0	0.00	1	62.10	62.10	-1	1,766	-0.06%
2019/12/05	1	62.10	0	0.00	62.00	1	1,821	0.05%
2019/12/04	4	62.80	0	0.00	62.80	4	1,824	0.22%
2019/12/03	0	0.00	2	62.25	63.80	-2	1,827	-0.11%
2019/11/28	1	63.40	0	0.00	63.30	1	1,840	0.05%
2019/11/22	0	0.00	1	64.00	63.80	-1	1,881	-0.05%
2019/11/21	1	62.40	0	0.00	62.50	1	1,873	0.05%
2019/11/20	1	63.40	0	0.00	63.00	1	1,878	0.05%
2019/11/18	0	0.00	1	64.10	64.00	-1	1,888	-0.05%
2019/11/15	1	66.00	0	0.00	65.00	1	1,893	0.05%
2019/11/12	3	66.70	9	67.42	64.40	-6	1,837	-0.33%
2019/11/11	1	65.70	1	65.70	65.00	0	1,660	0.00%
2019/11/06	0	0.00	1	65.20	65.20	-1	1,656	-0.06%
2019/11/05	1	64.80	0	0.00	65.00	1	1,643	0.06%
2019/11/01	1	65.60	0	0.00	65.50	1	1,636	0.06%
2019/10/31	3	66.57	1	67.00	65.20	2	1,655	0.12%
2019/10/30	4	65.58	4	68.65	68.30	0	1,621	0.00%
2019/10/29	0	0.00	1	64.40	64.00	-1	1,495	-0.07%
2019/10/28	1	63.90	0	0.00	64.70	1	1,488	0.07%
2019/10/25	1	63.40	1	62.90	62.90	0	1,457	0.00%
2019/10/24	0	0.00	1	62.70	63.00	-1	1,466	-0.07%
2019/10/23	1	63.50	0	0.00	62.50	1	1,461	0.07%
2019/10/21	0	0.00	2	63.20	62.80	-2	1,392	-0.14%
2019/10/18	2	63.20	1	63.60	63.60	1	1,395	0.07%
2019/10/17	0	0.00	1	62.60	62.60	-1	1,404	-0.07%
2019/10/04	1	56.80	1	55.90	55.20	0	1,384	0.00%
2019/09/20	0	0.00	1	55.40	54.80	-1	1,329	-0.08%
2019/09/19	0	0.00	1	55.00	54.80	-1	1,303	-0.08%
2019/09/18	4	53.43	6	54.02	53.70	-2	1,272	-0.16%
2019/09/17	5	52.80	5	52.38	52.10	0	1,275	0.00%
2019/09/16	6	53.18	8	52.43	52.20	-2	1,301	-0.15%
2019/09/12	2	53.00	2	52.80	52.50	0	1,292	0.00%
2019/09/11	4	52.10	5	52.88	52.40	-1	1,309	-0.08%
2019/09/10	4	51.95	3	51.73	51.60	1	1,301	0.08%
2019/09/09	4	51.55	4	51.55	53.00	0	1,272	0.00%
2019/09/06	0	0.00	1	51.00	51.20	-1	1,264	-0.08%
2019/09/05	0	0.00	1	51.70	51.60	-1	1,267	-0.08%
2019/09/03	6	51.23	4	50.90	50.80	2	1,297	0.15%
2019/08/28	1	48.60	0	0.00	48.25	1	1,405	0.07%
2019/08/23	2	51.00	2	50.80	50.70	0	1,416	0.00%
2019/08/22	5	50.86	4	49.85	50.40	1	1,407	0.07%
2019/08/19	1	53.90	1	53.30	53.00	0	1,406	0.00%
2019/08/12	2	52.15	1	52.50	52.20	1	1,528	0.07%
2019/08/08	2	49.98	0	0.00	50.50	2	1,540	0.13%
2019/08/06	2	47.90	2	48.93	49.95	0	1,653	0.00%
2019/08/02	2	52.00	2	51.70	51.40	0	1,713	0.00%
2019/08/01	1	56.80	0	0.00	56.00	1	1,698	0.06%
2019/07/30	1	58.00	0	0.00	58.00	1	1,717	0.06%
2019/07/29	4	60.40	2	61.10	60.30	2	1,730	0.12%
2019/07/25	0	0.00	2	62.30	62.40	-2	1,761	-0.11%
2019/07/23	0	0.00	3	61.27	60.90	-3	1,778	-0.17%
2019/07/22	3	62.57	0	0.00	62.10	3	1,776	0.17%
2019/07/19	1	63.00	0	0.00	62.30	1	1,808	0.06%
2019/07/18	0	0.00	2	61.60	61.70	-2	1,874	-0.11%
2019/07/17	1	61.80	2	61.35	62.00	-1	1,868	-0.05%
2019/07/16	3	59.87	1	58.60	59.10	2	1,809	0.11%
2019/07/09	1	57.60	0	0.00	57.30	1	1,792	0.06%
2019/07/02	1	58.40	0	0.00	57.70	1	2,030	0.05%
2019/07/01	1	58.00	0	0.00	58.00	1	2,124	0.05%
2019/06/21	0	0.00	1	61.20	62.00	-1	2,191	-0.05%
2019/06/13	0	0.00	1	60.80	62.60	-1	2,345	-0.04%
2019/06/12	7	62.74	6	61.75	61.20	1	2,363	0.04%
2019/06/10	0	0.00	1	59.30	60.20	-1	2,382	-0.04%
2019/06/06	1	59.30	1	58.30	58.50	0	2,385	0.00%
2019/06/05	0	0.00	2	59.50	59.90	-2	2,339	-0.09%
2019/06/04	1	55.10	1	56.20	56.40	0	2,273	0.00%
2019/06/03	1	56.60	0	0.00	56.60	1	2,262	0.04%
2019/05/31	1	57.10	2	57.40	57.20	-1	2,262	-0.04%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/20	1	59.50	0	0.00	59.20	1	2,364	0.04%
2019/05/16	1	59.90	0	0.00	59.00	1	2,322	0.04%
2019/05/13	1	63.00	0	0.00	59.80	1	2,236	0.04%
2019/05/06	2	76.00	0	0.00	74.80	2	2,370	0.08%
2019/05/03	1	79.70	0	0.00	79.70	1	2,410	0.04%
2019/05/02	1	81.00	0	0.00	81.00	1	2,426	0.04%
2019/04/24	16	85.46	16	86.09	87.80	0	2,306	0.00%
2019/04/23	0	0.00	1	82.80	80.60	-1	2,187	-0.05%
2019/04/12	2	82.25	0	0.00	79.90	2	2,093	0.10%
2019/04/11	4	88.08	4	88.98	85.00	0	2,059	0.00%
2019/04/02	0	0.00	9	71.90	74.80	-9	1,728	-0.52%
2019/03/21	0	0.00	11	77.90	77.00	-11	1,561	-0.70%
2019/03/20	3	77.50	5	76.70	77.00	-2	1,518	-0.13%
2019/03/14	0	0.00	1	74.80	70.80	-1	1,374	-0.07%
2019/03/13	5	71.00	5	69.10	69.70	0	1,333	0.00%
2019/03/04	0	0.00	1	69.10	68.80	-1	1,318	-0.08%
2019/02/25	1	65.90	1	65.00	65.90	0	1,283	0.00%
2019/02/21	0	0.00	1	67.80	67.80	-1	1,271	-0.08%
2019/02/20	24	72.19	1	74.50	67.80	23	1,249	1.84%
2019/02/15	1	66.50	1	66.00	64.20	0	1,063	0.00%
2019/02/14	1	66.40	0	0.00	64.50	1	1,049	0.10%
2019/02/13	0	0.00	1	67.50	67.10	-1	1,030	-0.10%
2019/02/12	2	67.75	1	67.40	67.50	1	1,012	0.10%
2019/01/25	3	66.03	2	68.35	67.30	1	868	0.12%
2018/12/22	1	58.50	1	58.90	57.60	0	587	0.00%
2018/12/21	0	0.00	5	52.70	55.00	-5	572	-0.87%
2018/12/11	0	0.00	1	50.80	51.30	-1	672	-0.15%
2018/12/05	0	0.00	1	49.15	49.55	-1	670	-0.15%
2018/12/03	1	47.50	0	0.00	49.25	1	674	0.15%
2018/11/27	0	0.00	1	46.05	46.35	-1	629	-0.16%
2018/11/14	1	45.45	1	45.40	44.70	0	639	0.00%
2018/11/02	0	0.00	2	45.20	44.65	-2	671	-0.30%
2018/11/01	0	0.00	1	42.80	42.60	-1	670	-0.15%
2018/10/31	0	0.00	1	40.80	41.70	-1	668	-0.15%
2018/10/30	1	39.30	0	0.00	40.00	1	666	0.15%
2018/10/22	1	44.90	0	0.00	45.15	1	660	0.15%
2018/10/19	0	0.00	1	42.85	43.90	-1	663	-0.15%
2018/10/15	1	44.70	0	0.00	44.20	1	679	0.15%
2018/09/28	4	54.08	4	54.93	53.60	0	548	0.00%
2018/09/27	3	55.17	3	55.53	55.00	0	539	0.00%
2018/09/26	2	56.05	3	55.83	56.50	-1	520	-0.19%
2018/09/25	1	54.20	0	0.00	54.20	1	467	0.21%
2018/09/19	1	49.75	0	0.00	49.75	1	471	0.21%
2018/09/17	0	0.00	3	49.30	48.80	-3	503	-0.60%
2018/09/12	1	48.85	0	0.00	48.70	1	557	0.18%
2018/08/24	2	55.60	0	0.00	56.50	2	784	0.26%
2018/08/13	0	0.00	1	54.80	53.60	-1	814	-0.12%
2018/08/10	0	0.00	2	56.70	55.40	-2	803	-0.25%
2018/08/09	2	54.90	1	55.30	55.40	1	808	0.12%
2018/08/08	0	0.00	2	55.20	56.90	-2	810	-0.25%
2018/08/03	2	54.05	0	0.00	54.40	2	873	0.23%
2018/08/02	0	0.00	1	53.70	54.00	-1	887	-0.11%
2018/07/17	2	55.50	1	55.50	55.40	1	1,279	0.08%
2018/07/13	1	55.50	0	0.00	55.70	1	1,428	0.07%
2018/07/09	0	0.00	1	55.60	55.70	-1	1,610	-0.06%
2018/07/06	0	0.00	1	54.70	55.20	-1	1,668	-0.06%
2018/06/27	2	59.50	0	0.00	59.50	2	2,792	0.07%
2018/06/20	0	0.00	1	69.00	68.60	-1	3,021	-0.03%
2018/06/19	2	74.20	3	70.60	69.30	-1	3,016	-0.03%
2018/06/14	3	72.10	0	0.00	69.20	3	2,958	0.10%
2018/06/13	3	69.83	0	0.00	71.60	3	2,907	0.10%
2018/06/07	1	65.30	0	0.00	64.70	1	2,905	0.03%
2018/05/31	0	0.00	1	64.70	66.80	-1	2,974	-0.03%
2018/05/21	1	67.70	0	0.00	67.50	1	3,170	0.03%
2018/05/08	1	73.00	0	0.00	70.30	1	3,139	0.03%
2018/05/04	0	0.00	1	74.70	73.50	-1	3,128	-0.03%
2018/05/02	2	75.80	3	74.50	74.60	-1	3,120	-0.03%
2018/04/30	0	0.00	2	82.90	81.20	-2	3,083	-0.06%
2018/04/27	3	80.10	1	79.30	81.60	2	3,058	0.07%
2018/04/26	1	76.70	1	77.70	77.40	0	3,039	0.00%
2018/04/20	1	89.20	1	89.50	89.50	0	3,026	0.00%
2018/04/16	0	0.00	1	88.90	90.20	-1	2,988	-0.03%
2018/04/13	3	90.20	3	90.30	90.00	0	2,944	0.00%
2018/04/12	1	92.10	0	0.00	91.80	1	2,904	0.03%
2018/04/11	1	93.40	1	90.60	95.70	0	2,849	0.00%
2018/04/10	1	96.60	18	97.02	88.60	-17	2,745	-0.62%
2018/04/09	1	99.00	3	99.53	96.20	-2	2,625	-0.08%
2018/04/03	7	98.41	4	97.65	95.50	3	2,464	0.12%
2018/04/02	1	101.00	0	0.00	94.50	1	2,268	0.04%
2018/03/31	9	99.62	15	100.23	102.50	-6	2,089	-0.29%
2018/03/30	21	92.14	7	93.71	94.60	14	1,871	0.75%
2018/03/29	0	0.00	2	86.00	86.00	-2	1,679	-0.12%
2018/03/28	4	78.20	4	79.73	78.20	0	1,596	0.00%
2018/03/27	0	0.00	2	81.00	78.70	-2	1,538	-0.13%
2018/03/26	0	0.00	4	75.50	77.00	-4	1,435	-0.28%
2018/03/23	2	72.50	0	0.00	72.30	2	1,365	0.15%
2018/03/20	4	76.33	0	0.00	75.00	4	1,348	0.30%
2018/03/12	0	0.00	2	73.95	73.30	-2	1,268	-0.16%
2018/03/09	0	0.00	4	75.90	75.20	-4	1,253	-0.32%
2018/03/08	3	80.07	2	80.70	79.90	1	1,222	0.08%
2018/03/07	0	0.00	3	81.47	80.40	-3	1,221	-0.25%
2018/03/06	2	82.40	0	0.00	82.60	2	1,223	0.16%
2018/03/05	2	83.40	0	0.00	81.40	2	1,235	0.16%
2018/03/02	5	83.46	0	0.00	83.60	5	1,239	0.40%
2018/03/01	6	82.03	7	81.96	84.30	-1	1,226	-0.08%
2018/02/23	1	76.00	0	0.00	76.00	1	1,102	0.09%
2018/02/01	0	0.00	1	74.20	76.00	-1	1,093	-0.09%
2018/01/26	0	0.00	1	73.50	74.10	-1	1,064	-0.09%
2018/01/24	0	0.00	2	75.50	75.80	-2	1,047	-0.19%
2018/01/19	3	77.53	2	78.40	78.00	1	1,007	0.10%
2018/01/17	0	0.00	3	73.30	75.80	-3	900	-0.33%
2018/01/16	0	0.00	4	76.23	74.10	-4	873	-0.46%
2018/01/12	1	74.00	0	0.00	74.80	1	823	0.12%
2018/01/11	3	75.90	4	75.78	76.60	-1	789	-0.13%
2018/01/10	0	0.00	1	70.00	71.50	-1	690	-0.14%
2018/01/09	0	0.00	8	65.50	65.50	-8	638	-1.25%
2018/01/08	0	0.00	7	67.10	67.10	-7	641	-1.09%
2018/01/03	0	0.00	1	65.10	65.60	-1	629	-0.16%