• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1389.350392.00394.001.17,5710.01%
2024/11/212.2377.251380.00381.001.27,5340.02%
2024/11/200388.7200.00386.5007,4410.00%
2024/11/190.1385.6700.00388.000.17,5350.00%
2024/11/181384.501385.50386.5007,5430.00%
2024/11/152.1389.750387.00386.002.17,5820.03%
2024/11/140.2389.441.3388.18389.00-1.17,641-0.02%
2024/11/131.3394.010.1394.50393.501.27,6450.02%
2024/11/122.2397.661.2397.58397.0017,6920.01%
2024/11/110.1398.000398.33401.0007,5860.00%
2024/11/082400.008.1400.25400.00-6.17,706-0.08%
2024/11/070400.094399.00399.00-47,841-0.05%
2024/11/060398.110.1402.00403.0007,9710.00%
2024/11/0500.001400.94398.50-18,102-0.01%
2024/11/040393.1700.00395.0008,3860.00%
2024/11/011.4391.5400.00390.501.48,6110.02%
2024/10/300403.4600.00404.0008,7500.00%
2024/10/292.1399.947.1399.86406.00-58,911-0.06%
2024/10/280408.000.2406.26405.00-0.29,0720.00%
2024/10/2500.000399.38402.0009,0790.00%
2024/10/240.1395.721397.47393.50-0.99,179-0.01%
2024/10/234399.251.2399.93398.502.99,3460.03%
2024/10/221399.501404.42404.5009,4600.00%
2024/10/211.3400.270.3402.00400.0019,6380.01%
2024/10/181401.963.7401.98402.00-2.79,715-0.03%
2024/10/173.2391.060390.50392.003.29,7090.03%
2024/10/162.2390.5000.00389.002.29,7320.02%
2024/10/151393.505.6395.80398.50-4.69,728-0.05%
2024/10/141379.042.3384.40387.50-1.39,701-0.01%
2024/10/112383.0100.00380.0029,7850.02%
2024/10/093383.001.2381.89381.501.99,9330.02%
2024/10/081373.542.1375.17382.00-1.110,061-0.01%
2024/10/071.9366.912369.25372.50-0.110,1980.00%
2024/10/045.7368.671367.50366.004.710,2620.05%
2024/10/012.3383.7500.00384.502.310,1680.02%
2024/09/301.5384.691.3390.00380.500.210,2100.00%
2024/09/2700.004.1400.77400.00-4.110,239-0.04%
2024/09/261.2396.838398.44396.00-6.810,276-0.07%
2024/09/251398.002.1400.21398.00-1.110,290-0.01%
2024/09/240390.502.2393.62397.00-2.110,388-0.02%
2024/09/230.1392.000.2392.50390.50-0.110,4590.00%
2024/09/200.2389.240.1392.76387.000.110,6020.00%
2024/09/191390.000.1387.89391.500.910,7720.01%
2024/09/180.1381.1700.00380.000.110,8990.00%
2024/09/162381.7600.00385.50211,2450.02%
2024/09/137.1385.2800.00385.007.111,4450.06%
2024/09/120385.258.2385.99389.00-8.211,822-0.07%
2024/09/117364.9300.00364.50711,8580.06%
2024/09/100.1369.000.1368.14369.00011,9690.00%
2024/09/090.4363.851364.00362.50-0.612,0100.00%
2024/09/051.2372.700371.50369.001.112,1540.01%
2024/09/041.9374.290.2375.58372.001.712,2100.01%
2024/09/0300.000.4393.00392.50-0.412,1330.00%
2024/09/021.2398.330394.50394.501.212,2040.01%
2024/08/300401.500.2401.46399.50-0.212,3140.00%
2024/08/290.1394.420.4395.04397.50-0.412,3480.00%
2024/08/280396.790.1399.49400.50-0.112,4350.00%
2024/08/270.3396.880394.50400.000.312,7250.00%
2024/08/261.2396.7800.00395.001.212,8340.01%
2024/08/230402.000.5400.96402.00-0.512,9050.00%
2024/08/220.3400.591401.50402.00-0.713,069-0.01%
2024/08/211.2399.2200.00400.001.213,2960.01%
2024/08/200403.108405.50402.50-813,237-0.06%
2024/08/191.1408.790405.64404.501.113,3300.01%
2024/08/160412.100.1414.00411.00-0.113,3630.00%
2024/08/150.1407.500.1410.00409.00013,2790.00%
2024/08/1400.001.2407.29409.00-1.213,290-0.01%
2024/08/130.1400.440399.33399.500.113,2530.00%
2024/08/120399.000.5402.63399.00-0.413,2260.00%
2024/08/091388.125.1394.60387.50-4.113,111-0.03%
2024/08/084.3383.221.7379.64377.002.612,9300.02%
2024/08/074.5378.903.5381.24379.501.112,8160.01%
2024/08/065.2364.985.9368.32373.00-0.812,676-0.01%
2024/08/051.9352.381.4353.11351.000.512,3740.00%
2024/08/027.8397.966.1393.40390.001.712,0950.01%
2024/08/012421.752.1426.58424.00-0.111,8440.00%
2024/07/310414.502.3415.30414.50-2.311,706-0.02%
2024/07/300.1397.731392.00400.00-0.911,768-0.01%
2024/07/2900.000396.17396.00011,8200.00%
2024/07/261.3378.752.1380.26388.00-0.811,765-0.01%
2024/07/230.1386.640.2389.49389.50011,6930.00%
2024/07/223.3385.223.1378.05373.500.211,7460.00%
2024/07/191.3396.581.3401.15399.00011,6270.00%
2024/07/184.4401.690.1401.75401.504.311,5730.04%
2024/07/179.7412.190.1409.08411.009.611,4910.08%
2024/07/161.2409.870.1412.50412.501.111,4830.01%
2024/07/151.7417.390.8419.80415.000.911,5590.01%
2024/07/121.8423.340.3426.07422.001.511,6240.01%
2024/07/111.1434.000.2431.81434.000.911,5950.01%
2024/07/101416.541.4420.75420.50-0.411,6190.00%
2024/07/090.2402.972.2409.80410.00-211,493-0.02%
2024/07/082.3401.9122.3401.61402.00-20.111,323-0.18%
2024/07/050.3385.8200.00387.000.311,2370.00%
2024/07/0400.001383.00382.00-111,163-0.01%
2024/07/034381.852.9379.34379.501.111,1150.01%
2024/07/020384.001385.00383.00-111,125-0.01%
2024/07/010.2391.892391.00390.50-1.811,049-0.02%
2024/06/281391.501.7392.62387.50-0.711,059-0.01%
2024/06/271381.500.1384.00386.500.911,0200.01%
2024/06/260.1385.601.5385.63385.00-1.511,092-0.01%
2024/06/252.1373.068.1382.64387.00-5.911,016-0.05%
2024/06/240.3375.334376.63376.50-3.810,916-0.03%
2024/06/211.1382.772.6379.45383.00-1.511,037-0.01%
2024/06/200.2366.551365.16369.50-0.910,927-0.01%
2024/06/196.2366.848.3367.39367.00-2.111,721-0.02%
2024/06/181.7345.600.3347.50348.001.411,8460.01%
2024/06/170351.0024.3357.89352.00-24.211,887-0.20%
2024/06/143351.503.7356.21353.50-0.711,972-0.01%
2024/06/136.2346.1520.3350.55353.50-14.111,908-0.12%
2024/06/120.2346.003.2350.66344.00-311,875-0.02%
2024/06/111.8334.531.2337.26340.500.611,8520.01%
2024/06/070.8342.131.3342.17345.00-0.511,8810.00%
2024/06/061.4347.751.8348.10345.00-0.411,9440.00%
2024/06/051.2338.852.7344.01346.00-1.511,985-0.01%
2024/06/0412.4339.670335.50336.5012.412,3430.10%
2024/06/030.1332.930.4331.00337.00-0.312,3150.00%
2024/05/313.8325.970.2331.59325.003.512,3020.03%
2024/05/3025.5331.5126333.69330.00-0.512,1230.00%
2024/05/295.2345.110.3343.16341.504.912,2150.04%
2024/05/282351.2530349.80346.50-2812,124-0.23%
2024/05/271.1341.7010.3337.96346.00-9.212,030-0.08%
2024/05/240.2328.2400.00328.000.211,8510.00%
2024/05/231.2331.284332.11329.50-2.911,778-0.02%
2024/05/220.1325.002.8325.16327.50-2.711,744-0.02%
2024/05/2100.000320.00318.50011,6770.00%
2024/05/201320.4600.00318.00111,7050.01%
2024/05/171.3323.661321.50322.500.311,6440.00%
2024/05/160.1322.503322.47320.00-2.911,623-0.03%
2024/05/1500.002321.25319.00-211,678-0.02%
2024/05/140316.001.8316.27316.00-1.811,858-0.01%
2024/05/132.1315.020317.00316.502.111,8910.02%
2024/05/101.1319.0600.00319.001.111,8590.01%
2024/05/091321.0200.00323.00111,8540.01%
2024/05/081320.0500.00321.00111,9880.01%
2024/05/071323.9200.00326.00112,0340.01%
2024/05/066.3328.4300.00322.006.312,0020.05%
2024/05/036.3326.643.9328.41327.502.411,8710.02%
2024/05/026.2310.740.2310.32309.50611,6600.05%
2024/04/300323.500320.67320.50011,5520.00%
2024/04/296321.000.1320.00321.005.911,5230.05%
2024/04/260.1316.983315.84315.00-2.911,528-0.03%
2024/04/2500.000.3308.80306.00-0.311,4400.00%
2024/04/240.1303.5900.00304.000.111,4540.00%
2024/04/230.1298.0000.00297.500.111,6300.00%
2024/04/221297.510.1299.00300.000.911,7070.01%
2024/04/192.4303.601.5300.77298.50111,6550.01%
2024/04/180.6310.158.1307.78309.00-7.511,503-0.06%
2024/04/171.5299.161.2295.63300.500.411,3820.00%
2024/04/1615.4299.061.2301.63293.0014.311,4280.13%
2024/04/152.7310.770.1311.00308.002.611,3640.02%
2024/04/123.4318.2700.00317.003.411,2500.03%
2024/04/115.6320.344319.87319.501.611,1770.01%
2024/04/100.4331.961332.00328.00-0.610,983-0.01%
2024/04/091330.082.4331.27334.00-1.410,950-0.01%
2024/04/080.2338.471336.02334.00-0.810,910-0.01%
2024/04/032.1333.0400.00332.002.110,7950.02%
2024/04/021.1333.101.1338.62338.000.110,7730.00%
2024/04/012.5340.257.4338.58334.50-4.910,704-0.05%
2024/03/2911.1347.263344.98341.00810,5820.08%
2024/03/285.3343.585.3343.28342.50-0.110,4050.00%
2024/03/271.2340.691.2345.53341.50-0.110,3030.00%
2024/03/264.5344.673.2344.90343.501.210,1200.01%
2024/03/254.2358.296354.00352.50-1.89,830-0.02%
2024/03/2210.9355.1431.9354.26358.00-20.99,577-0.22%
2024/03/219331.6120.7334.10338.00-11.78,616-0.14%
2024/03/203.1318.109.4317.28316.00-6.38,247-0.08%
2024/03/196.5321.3110317.79320.00-3.58,104-0.04%
2024/03/180.2304.661.1304.07306.00-0.97,874-0.01%
2024/03/153.2303.171.2305.00303.0027,9370.03%
2024/03/144.2312.196.1311.24310.50-1.97,801-0.02%
2024/03/134314.5031314.37314.50-277,698-0.35%
2024/03/1212.6311.795.1316.89312.507.57,5400.10%
2024/03/114.6307.481310.00308.003.67,4170.05%
2024/03/0829308.3928.1308.89312.000.97,3380.01%
2024/03/074.1297.600.4297.88297.003.76,8240.05%
2024/03/060.1295.051.1295.14295.00-16,725-0.01%
2024/03/051.3290.1900.00290.501.36,7200.02%
2024/03/0413294.892.4296.44293.5010.66,6540.16%
2024/03/010.1294.001294.00293.50-0.96,504-0.01%
2024/02/291293.471.1293.98294.5006,4880.00%
2024/02/2720.7291.243290.17289.0017.76,4580.27%
2024/02/264294.371292.50295.0036,4120.05%
2024/02/231293.5100.00292.5016,4040.02%
2024/02/220.1292.501.1292.98293.50-16,351-0.02%
2024/02/210.6290.160.1290.00291.000.56,3400.01%
2024/02/200.1293.001293.00292.50-16,320-0.02%
2024/02/191.1294.427294.00292.00-5.96,335-0.09%
2024/02/161.2290.6711.3291.85291.50-10.16,385-0.16%
2024/02/153.4287.640290.50284.503.46,3570.05%
2024/02/0513.7287.130.1288.50287.5013.66,1320.22%
2024/02/0211.3287.073.2286.63286.008.16,1150.13%
2024/02/010.3284.4300.00285.000.36,1100.00%
2024/01/3112.2281.2310282.20280.002.26,1170.04%
2024/01/302287.2100.00286.0025,9760.03%
2024/01/290292.002.1292.48293.00-2.16,004-0.03%
2024/01/260287.502285.75287.50-26,080-0.03%
2024/01/253.6285.348284.56284.00-4.46,156-0.07%
2024/01/241.1289.731.1291.83289.0006,1650.00%
2024/01/233.2292.381.2293.83293.5026,2070.03%
2024/01/229.7290.795.1290.85291.004.66,1660.07%
2024/01/196.1281.681284.00285.005.16,1040.08%
2024/01/184.3279.2853279.25277.00-48.76,107-0.80%
2024/01/174.5283.072284.75279.502.56,0570.04%
2024/01/169.2289.7300.00289.509.25,8920.16%
2024/01/151.1295.531297.00295.500.15,7520.00%
2024/01/120.5294.0300.00293.500.55,8650.01%
2024/01/112.5293.7000.00293.002.55,8620.04%
2024/01/102.6291.650291.50291.002.65,8430.04%
2024/01/099.9300.650.1304.50295.509.95,7020.17%
2024/01/081.3306.2400.00306.001.35,5820.02%
2024/01/050.1306.161307.00304.50-0.95,659-0.02%
2024/01/040.3305.9600.00304.000.35,6880.00%
2024/01/033.2303.990.1307.00304.503.15,7790.05%
2024/01/021.2310.840.8310.61310.000.45,7540.01%
2023/12/290.2312.611.5313.03313.50-1.35,791-0.02%
2023/12/280.2314.123314.00313.00-2.85,826-0.05%
2023/12/273.1312.511.1313.00313.0025,8830.03%
2023/12/262.1310.400.1308.50310.5025,9070.03%
2023/12/250.1307.501307.00306.50-0.95,903-0.02%
2023/12/221.3305.880.1307.50305.501.26,0040.02%
2023/12/210.1305.130.1304.57303.5006,0720.00%
2023/12/206305.5100.00305.5066,1500.10%
2023/12/191.4303.2800.00302.501.46,1380.02%
2023/12/182.3307.9400.00307.002.36,1780.04%
2023/12/151.2316.262.2315.31313.00-16,146-0.02%
2023/12/141.1304.561305.00305.500.16,0080.00%
2023/12/130.1302.331302.00303.00-0.96,011-0.01%
2023/12/121.9302.7100.00301.001.95,9990.03%
2023/12/111.1310.631310.00310.500.15,9340.00%
2023/12/081313.5000.00312.5015,9410.02%
2023/12/070.3311.661312.00311.00-0.75,973-0.01%
2023/12/062.1311.5600.00310.002.16,0250.04%
2023/12/053.3313.555311.00310.50-1.76,011-0.03%
2023/12/042317.272320.00320.5005,9510.00%
2023/12/010.1319.0000.00319.500.16,0010.00%
2023/11/300.4316.7100.00316.500.45,9960.01%
2023/11/291.3318.5800.00317.001.35,9300.02%
2023/11/281319.480.1318.00318.500.95,8930.02%
2023/11/271314.511315.99314.5005,8790.00%
2023/11/2413317.0800.00316.50135,8800.22%
2023/11/220309.4800.00307.5005,8450.00%
2023/11/214308.250.1309.38310.503.95,8710.07%
2023/11/200307.3000.00306.0005,9120.00%
2023/11/172306.0000.00305.0025,9120.03%
2023/11/160307.641.1305.73305.00-1.15,923-0.02%
2023/11/150.1307.001.2307.92306.50-1.25,902-0.02%
2023/11/140.3298.9800.00299.500.35,9180.00%
2023/11/132.4301.790.1303.00299.502.35,9470.04%
2023/11/100.1302.000.1304.50303.500.15,9800.00%
2023/11/090302.751302.50302.00-16,035-0.02%
2023/11/082.3299.4200.00301.002.36,0340.04%
2023/11/071305.001306.00306.0006,0420.00%
2023/11/060.1309.833310.50308.00-2.96,106-0.05%
2023/11/030.1304.8300.00304.000.16,0100.00%
2023/11/023.1297.211297.02298.502.15,9430.04%
2023/11/013.4287.010.1286.80287.003.35,9240.06%
2023/10/312.1296.241291.01290.5015,9310.02%
2023/10/300.1296.000.1297.23295.0006,2090.00%
2023/10/277.1298.151295.04295.006.16,4050.10%
2023/10/260.2300.710301.00298.000.26,6660.00%
2023/10/250.1306.5100.00305.500.16,6540.00%
2023/10/240.2306.7800.00308.000.26,5950.00%
2023/10/231.1310.0200.00309.501.16,5430.02%
2023/10/202.3310.5400.00309.002.36,6280.04%
2023/10/190.1316.4300.00317.500.16,5450.00%
2023/10/180.2319.5500.00317.500.26,5890.00%
2023/10/170324.8000.00321.5006,5510.00%
2023/10/161.1325.130327.00325.001.16,6230.02%
2023/10/132.4329.5600.00328.502.46,6690.04%
2023/10/121.1335.060.1338.00336.0016,6470.01%
2023/10/110.1337.4600.00338.500.16,7210.00%
2023/10/051338.001.2339.03338.00-0.16,8990.00%
2023/10/040332.0900.00333.0006,9420.00%
2023/10/030337.480.1338.56336.50-0.16,9330.00%
2023/10/020333.500336.50335.5006,9320.00%
2023/09/280.1325.5000.00324.500.17,0200.00%
2023/09/270.1324.5700.00323.000.17,0750.00%
2023/09/261.1328.600.2330.50326.500.97,1200.01%
2023/09/250336.502.1335.81336.50-2.17,247-0.03%
2023/09/220327.500.2326.00328.50-0.27,2600.00%
2023/09/210.1325.391325.00325.00-0.97,321-0.01%
2023/09/201332.011331.50330.5007,2800.00%
2023/09/190.2330.6200.00330.500.27,3720.00%
2023/09/180.1335.5600.00330.500.17,5980.00%
2023/09/151339.9700.00340.0017,7620.01%
2023/09/140.1337.000.1339.00338.00-0.17,8770.00%
2023/09/130334.001331.00331.50-18,001-0.01%
2023/09/120.1331.710.1332.50332.5008,3600.00%
2023/09/110.2333.8400.00331.500.28,6510.00%
2023/09/081341.0400.00340.0018,8600.01%
2023/09/071345.000.1345.50343.000.99,1000.01%
2023/09/062346.000.1349.50345.001.99,2960.02%
2023/09/0513347.420.1349.00348.5012.99,3060.14%
2023/09/041.2344.6000.00346.001.29,4050.01%
2023/09/010.1346.170.1348.00346.0009,5570.00%
2023/08/310.4347.650347.38346.000.49,5920.00%
2023/08/300.1348.001.3348.94346.50-1.29,628-0.01%
2023/08/290344.000346.00346.5009,7120.00%
2023/08/282340.013342.17342.50-19,696-0.01%
2023/08/251.3350.141346.50345.500.39,7950.00%
2023/08/242353.001.3355.02357.000.79,8030.01%
2023/08/230.1350.0000.00348.000.19,7870.00%
2023/08/220.1348.061349.50349.50-0.99,963-0.01%
2023/08/210341.002343.50343.00-210,001-0.02%
2023/08/182.2341.833.3339.30341.50-1.19,988-0.01%
2023/08/170.1346.742347.75348.00-1.99,892-0.02%
2023/08/162.3349.7900.00350.002.39,8200.02%
2023/08/150.1351.830.2359.50351.50-0.19,8310.00%
2023/08/140.5350.540.2351.50350.500.39,8220.00%
2023/08/111.3356.651356.04357.000.39,8480.00%
2023/08/102.5350.8100.00351.502.59,7910.03%
2023/08/091.1356.442357.25357.50-0.99,727-0.01%
2023/08/080.3361.531.6363.38360.50-1.39,738-0.01%
2023/08/076.1364.661.2370.54363.504.99,7130.05%
2023/08/045.3355.350364.50361.505.39,6200.05%
2023/08/026364.091.2377.77361.004.89,5050.05%
2023/08/017.4372.566.1374.97372.501.29,1590.01%
2023/07/312.1372.2014.4381.76365.50-12.38,946-0.14%
2023/07/281.1366.132.5359.40366.50-1.48,651-0.02%
2023/07/271.1359.4900.00358.501.18,5730.01%
2023/07/260363.390.7364.15360.50-0.78,666-0.01%
2023/07/253366.502.1366.25364.000.98,7220.01%
2023/07/240.1358.770.3360.67361.00-0.28,6640.00%
2023/07/212.3358.544.3355.36359.50-28,724-0.02%
2023/07/200.1358.480358.50356.500.18,7250.00%
2023/07/195.3358.4200.00357.005.38,7260.06%
2023/07/186367.491365.50365.5058,7060.06%
2023/07/176.1366.442368.00368.504.18,6650.05%
2023/07/142.2365.561369.00368.001.28,6710.01%
2023/07/136.3371.902.1374.66370.504.28,5920.05%
2023/07/121.1363.000.3364.00363.000.88,4810.01%
2023/07/111.1360.7600.00359.501.18,7120.01%
2023/07/100349.700.2350.46348.50-0.28,6630.00%
2023/07/071.4347.925.2347.10348.00-3.78,645-0.04%
2023/07/0610.1354.050.2356.71354.009.98,6040.12%
2023/07/050.1366.921366.09366.00-0.98,456-0.01%
2023/07/045.2366.972367.51367.003.28,3860.04%
2023/07/032360.251.1353.96362.500.98,3330.01%
2023/06/300.4343.861.1340.57344.50-0.78,191-0.01%
2023/06/291.8350.5300.00349.501.88,1240.02%
2023/06/280348.501.3347.03347.00-1.38,085-0.02%
2023/06/270.2347.758347.69345.00-7.88,099-0.10%
2023/06/268.2349.116.1351.50348.002.18,0310.03%
2023/06/213.2363.161.2365.07364.002.17,8490.03%
2023/06/204.5371.560.1373.50369.004.47,6630.06%
2023/06/195.1374.850.4377.10375.504.77,5200.06%
2023/06/162.1378.043.6377.71371.50-1.57,356-0.02%
2023/06/1514.2365.935.6367.90370.008.66,9610.12%
2023/06/1413.2350.1317.1352.80353.00-3.96,673-0.06%
2023/06/1314.1338.7219.3344.86343.00-5.26,422-0.08%
2023/06/125.4332.937.2336.68336.00-1.86,199-0.03%
2023/06/092324.0100.00323.0026,0620.03%
2023/06/080.2325.420328.00325.000.26,0080.00%
2023/06/071328.006.2325.46328.50-5.25,959-0.09%
2023/06/061.1317.4500.00316.001.15,8070.02%
2023/06/051319.501.1318.89319.50-0.15,8260.00%
2023/06/022.1315.260.2314.00315.001.95,9890.03%
2023/06/010314.0000.00316.5005,9490.00%
2023/05/311316.5000.00316.5015,9470.02%
2023/05/305.2315.446313.75314.00-0.85,850-0.01%
2023/05/268.2316.391.3315.29318.006.95,8990.12%
2023/05/2500.001308.00308.00-15,791-0.02%
2023/05/230.4304.690.5303.80302.50-0.15,7770.00%
2023/05/2200.000.1304.86305.50-0.15,7640.00%
2023/05/190307.0000.00306.5005,7790.00%
2023/05/181307.002308.50306.50-15,779-0.02%
2023/05/170.2303.500304.50305.000.25,7290.00%
2023/05/150301.001299.50300.50-15,704-0.02%
2023/05/120298.7500.00297.5005,7160.00%
2023/05/110298.7500.00297.0005,7800.00%
2023/05/101.2301.070.3302.43301.500.85,8290.01%
2023/05/090.2304.500304.50304.000.25,8460.00%
2023/05/081.3305.380305.50305.501.35,8720.02%
2023/05/052.1301.5000.00303.002.15,9530.03%
2023/05/0400.000304.00304.0006,0330.00%
2023/05/020.2298.5000.00298.000.26,1570.00%
2023/04/280.1299.0000.00300.000.16,2680.00%
2023/04/2700.000298.00295.5006,2350.00%
2023/04/261.6292.6500.00294.001.66,2410.03%
2023/04/251.1298.452.5298.00297.00-1.46,177-0.02%
2023/04/240302.5000.00302.5006,1730.00%
2023/04/211.2303.3900.00303.001.26,2000.02%
2023/04/202307.001307.00306.5016,1500.02%
2023/04/190.1306.4700.00305.500.16,1820.00%
2023/04/182.2308.3500.00307.502.26,2190.03%
2023/04/171.1310.0000.00310.001.16,2390.02%
2023/04/142.3309.484.1317.33314.50-1.86,200-0.03%
2023/04/1300.005299.20300.50-55,923-0.08%
2023/04/1200.000.1298.51298.50-0.15,9070.00%
2023/04/101295.0000.00295.0015,8580.02%
2023/04/060295.2500.00294.5005,8120.00%
2023/03/310.1299.001.1300.39301.00-1.15,773-0.02%
2023/03/300296.5000.00295.5005,7290.00%
2023/03/2900.000296.00295.5005,7360.00%
2023/03/2800.000.1300.50298.50-0.15,7220.00%
2023/03/2700.001299.00300.00-15,663-0.02%
2023/03/240.1299.508.1300.09300.50-85,686-0.14%
2023/03/230295.1300.00294.5005,6410.00%
2023/03/222297.251294.50295.0015,6930.02%
2023/03/211293.003293.83293.00-25,745-0.03%
2023/03/200.1287.0000.00287.500.15,7330.00%
2023/03/172.1287.5300.00286.502.15,7580.04%
2023/03/160287.0000.00286.5005,7570.00%
2023/03/150.1290.2000.00289.000.15,8030.00%
2023/03/142.2285.1200.00285.002.25,8210.04%
2023/03/130.1292.002.2288.90292.00-2.15,739-0.04%
2023/03/102.1290.480.1291.50290.0025,7430.03%
2023/03/093296.501297.00295.5025,7560.03%
2023/03/083.3298.982.3300.37298.5015,8260.02%
2023/03/076302.1712.7301.16301.50-6.75,820-0.12%
2023/03/060.1290.0800.00290.000.15,6620.00%
2023/03/030.1290.0000.00288.000.15,6640.00%
2023/03/0200.000290.00289.5005,7140.00%
2023/03/010286.0000.00289.5005,7160.00%
2023/02/241.2288.271288.00286.500.25,6990.00%
2023/02/233.2290.440.1290.50290.003.15,6490.06%
2023/02/221.1291.0500.00290.001.15,5880.02%
2023/02/211297.001.5297.33297.50-0.55,550-0.01%
2023/02/2000.000.1296.00295.00-0.15,6560.00%
2023/02/171294.0000.00294.5015,7840.02%
2023/02/166297.000.2297.83299.005.95,8230.10%
2023/02/150293.0000.00293.0005,9360.00%
2023/02/1400.000294.50294.0005,9170.00%
2023/02/130295.0000.00294.0005,9430.00%
2023/02/102.1293.4500.00294.002.15,9650.04%
2023/02/092.1291.290.2292.00292.001.95,9750.03%
2023/02/082.2296.2512.1297.74296.00-9.95,896-0.17%
2023/02/0700.008300.00296.00-85,855-0.14%
2023/02/067.1298.5700.00297.007.15,9270.12%
2023/02/0300.001.2299.58301.50-1.25,966-0.02%
2023/02/0200.002.1295.76298.00-2.15,943-0.03%
2023/02/011289.001.2293.83294.50-0.25,9180.00%
2023/01/319.1289.2200.00289.009.15,9010.15%
2023/01/304.3286.710290.00288.504.35,8700.07%
2023/01/1600.000281.50281.5005,8220.00%
2023/01/120277.331279.50277.00-15,840-0.02%
2023/01/101283.5000.00283.5015,8430.02%
2023/01/090.1280.0000.00283.000.15,9120.00%
2023/01/060273.7511276.49272.00-115,888-0.19%
2023/01/051.1280.462282.00278.50-0.95,870-0.01%
2023/01/047283.5700.00284.0075,9100.12%
2023/01/031286.0300.00285.5016,0070.02%
2022/12/301.1286.580287.00286.501.16,0220.02%
2022/12/2900.000.1281.00281.00-0.16,1450.00%
2022/12/280.1280.001283.00282.50-0.96,219-0.02%
2022/12/232.2280.980.1282.50281.002.26,3140.03%
2022/12/220284.5000.00286.5006,3370.00%
2022/12/210.1283.0000.00283.500.16,3940.00%
2022/12/200.1285.0000.00283.000.16,4080.00%
2022/12/161290.5000.00291.0016,4280.02%
2022/12/1400.000294.50295.5006,3670.00%
2022/12/1300.000.3291.32291.50-0.36,3260.00%
2022/12/080293.5900.00294.5006,3410.00%
2022/12/0600.000.1300.00301.00-0.16,3340.00%
2022/12/0100.002304.00305.00-26,403-0.03%
2022/11/2900.002294.75298.00-26,266-0.03%
2022/11/281293.5000.00293.0016,2460.02%
2022/11/251.1299.092302.00302.00-0.96,239-0.02%
2022/11/2400.001.2301.19302.00-1.26,203-0.02%
2022/11/231295.500.1295.71295.500.96,1810.02%
2022/11/2200.000289.00293.5006,2080.00%
2022/11/210.1291.0000.00293.500.16,1980.00%
2022/11/1800.000.1293.00293.00-0.16,1580.00%
2022/11/170291.501.2291.42292.00-1.26,157-0.02%
2022/11/1600.001.5290.00288.50-1.56,191-0.02%
2022/11/152291.001291.50293.0016,1080.02%
2022/11/1400.000.1285.00285.50-0.15,9800.00%
2022/11/111281.503.1283.13283.50-2.15,919-0.04%
2022/11/100.1272.0000.00271.000.15,7870.00%
2022/11/0700.001270.00273.00-15,827-0.02%
2022/11/0400.001270.00269.50-15,873-0.02%
2022/11/031265.5000.00267.0015,9420.02%
2022/11/020.1269.002269.25268.50-1.95,982-0.03%
2022/11/011.2259.521260.00261.000.25,8900.00%
2022/10/3111258.8210257.50257.5015,8610.02%
2022/10/281262.002263.25258.00-15,930-0.02%
2022/10/270.1258.001.1260.00258.00-15,946-0.02%
2022/10/261.1255.551256.00256.000.16,0260.00%
2022/10/257.2258.342.5258.70259.504.75,9890.08%
2022/10/170.2269.5000.00268.500.25,9110.00%
2022/10/130.2267.110.1266.00268.000.15,8670.00%
2022/10/122.3271.611267.50272.001.35,8110.02%
2022/10/111.5264.200.1263.00264.501.45,7700.02%
2022/10/0700.002.1276.05275.00-2.15,720-0.04%
2022/10/061274.003.1276.35278.50-2.15,778-0.04%
2022/10/050266.001269.00269.50-15,777-0.02%
2022/10/040.1258.321256.50258.50-0.95,738-0.02%
2022/09/301247.170.1250.00253.000.95,8060.02%
2022/09/291251.0000.00252.5015,8310.02%
2022/09/280258.0000.00252.0005,8430.00%
2022/09/270262.500.5262.10262.00-0.55,842-0.01%
2022/09/260.4260.500.1262.00260.500.45,8770.01%
2022/09/230267.501267.50266.50-15,917-0.02%
2022/09/2200.000.2266.25270.00-0.25,9780.00%
2022/09/210.3267.5000.00267.000.36,0240.00%
2022/09/200.1270.5000.00271.000.16,0620.00%
2022/09/190.1268.750.1268.00269.0006,0910.00%
2022/09/1600.001266.50264.50-16,157-0.02%
2022/09/1500.000268.50270.5006,1670.00%
2022/09/140.1268.501270.00268.00-0.96,154-0.01%
2022/09/130.6268.5000.00269.000.66,1350.01%
2022/09/121270.9300.00270.0016,1190.02%
2022/09/080.1267.411.3267.90268.00-1.16,155-0.02%
2022/09/0700.000.1256.00257.00-0.16,1290.00%
2022/09/0600.000.1257.50257.50-0.16,1340.00%
2022/09/020.1255.5000.00255.000.16,1640.00%
2022/09/010.1256.004256.00258.50-3.96,131-0.06%
2022/08/310.2262.4100.00263.000.26,0650.00%
2022/08/2900.001262.50262.50-16,025-0.02%
2022/08/2400.001269.00267.00-15,926-0.02%
2022/08/2300.000.1266.00266.00-0.15,9860.00%
2022/08/221268.5000.00269.5015,9680.02%
2022/08/191271.000.1272.00272.500.95,9880.02%
2022/08/1800.000.1271.50272.50-0.15,9840.00%
2022/08/1700.000.1272.00272.50-0.16,0060.00%
2022/08/161273.0000.00272.5015,9630.02%
2022/08/1500.003.2272.03274.00-3.25,951-0.05%
2022/08/123.1265.7100.00267.003.15,9130.05%
2022/08/1100.000270.50272.5005,8640.00%
2022/08/1000.001269.00272.00-15,811-0.02%
2022/08/0900.000.1265.00265.00-0.15,7510.00%
2022/08/0800.000.2262.00264.50-0.25,6920.00%
2022/08/0500.002263.50262.50-25,722-0.03%
2022/08/040.1260.0000.00261.000.15,7120.00%
2022/08/0300.001262.00264.00-15,587-0.02%
2022/08/0200.001253.50258.50-15,541-0.02%
2022/08/011259.5000.00258.5015,4480.02%
2022/07/290.1257.9600.00258.000.15,4890.00%
2022/07/2800.002.4261.34262.00-2.45,405-0.04%
2022/07/271254.001253.00254.0005,2640.00%
2022/07/2600.003249.00249.00-35,243-0.06%
2022/07/220247.002248.75248.00-25,269-0.04%
2022/07/2100.001.1248.14250.00-1.15,285-0.02%
2022/07/202248.5000.00249.0025,3280.04%
2022/07/1900.002246.25246.00-25,358-0.04%
2022/07/182245.0000.00245.0025,3880.04%
2022/07/1500.000.1245.00245.00-0.15,3310.00%
2022/07/131241.501242.50239.5005,1530.00%
2022/07/1200.001230.50231.00-15,004-0.02%
2022/07/0800.002228.50227.50-24,938-0.04%
2022/07/0700.000.3220.30221.00-0.34,883-0.01%
2022/07/060.1215.000215.50210.5004,8520.00%
2022/07/051223.0000.00220.5014,8230.02%
2022/07/0400.003214.50219.00-34,779-0.06%
2022/06/300222.6900.00221.5004,7340.00%
2022/06/290.2227.500.1226.00227.500.14,7120.00%
2022/06/280.5235.5700.00236.000.54,6590.01%
2022/06/2700.001239.00236.50-14,642-0.02%
2022/06/243.1238.060.1238.00239.0034,5930.07%
2022/06/220.4228.231227.49226.50-0.64,468-0.01%
2022/06/210.1231.0000.00232.500.14,4820.00%
2022/06/2000.000.3222.50220.00-0.34,455-0.01%
2022/06/161229.001.5230.67227.50-0.54,419-0.01%
2022/06/150.2224.2500.00225.000.24,4880.00%
2022/06/141225.5000.00228.5014,5470.02%
2022/06/131228.9900.00228.0014,6030.02%
2022/06/100.2235.7500.00237.000.24,6330.00%
2022/06/080233.500234.00234.5004,7730.00%
2022/06/070.1233.0000.00233.000.14,8950.00%
2022/06/060239.0000.00239.0004,9100.00%
2022/05/310.1237.0000.00241.500.15,1790.00%
2022/05/2700.002230.50231.50-25,161-0.04%
2022/05/240.1224.5000.00220.000.15,4330.00%
2022/05/231227.5000.00225.0015,4430.02%
2022/05/1800.000.1232.50231.00-0.15,3960.00%
2022/05/131219.0000.00221.0015,4790.02%
2022/05/120219.501.1221.88218.50-15,516-0.02%
2022/05/110.1223.5500.00223.500.15,5570.00%
2022/05/101.1222.664223.00226.50-2.95,575-0.05%
2022/05/091230.503230.50230.00-25,570-0.04%
2022/05/063.1233.6700.00234.003.15,6440.05%
2022/05/050.1242.001.1241.05241.00-15,662-0.02%
2022/05/030.1243.671241.00242.50-0.95,723-0.02%
2022/04/2900.001250.00250.00-15,700-0.02%
2022/04/284245.0000.00246.5045,6880.07%
2022/04/2700.000246.00245.0005,6960.00%
2022/04/261244.001.1249.93252.00-0.15,6580.00%
2022/04/250.4238.0700.00236.500.45,5580.01%
2022/04/220246.5000.00246.0005,4920.00%
2022/04/211252.0000.00253.0015,5060.02%
2022/04/190249.2500.00247.5005,5930.00%
2022/04/150.1250.6900.00249.500.15,7440.00%
2022/04/140255.0000.00253.0005,8180.00%
2022/04/120251.2500.00248.5006,0010.00%
2022/04/110.2256.1600.00250.500.26,1650.00%
2022/04/0800.002263.50261.00-26,171-0.03%
2022/04/070261.0000.00261.0006,1400.00%
2022/04/060.1264.5000.00263.500.16,0890.00%
2022/03/310267.5000.00268.5006,0460.00%
2022/03/300.1267.0000.00268.000.16,0230.00%
2022/03/2900.000.3266.00266.00-0.36,0090.00%
2022/03/280263.5000.00265.0005,9830.00%
2022/03/2500.001268.50268.00-15,976-0.02%
2022/03/240.3264.500.1265.77266.500.25,9490.00%
2022/03/2100.001.3263.50261.00-1.36,015-0.02%
2022/03/181256.0000.00256.0015,9940.02%
2022/03/1700.006.6257.55260.50-6.65,919-0.11%
2022/03/151252.502251.75251.50-15,896-0.02%
2022/03/1400.005257.00257.50-55,859-0.09%
2022/03/1100.003.1261.19262.00-3.15,846-0.05%
2022/03/100.1250.500256.00254.500.15,7270.00%
2022/03/091240.0000.00241.5015,6390.02%
2022/03/081.4235.691240.00235.500.45,6270.01%
2022/03/072248.756247.50247.00-45,457-0.07%
2022/03/040.6255.910.1256.00254.500.65,4760.01%
2022/03/031255.0000.00256.0015,4760.02%
2022/03/020.1256.0000.00255.000.15,4690.00%
2022/03/013254.001254.50256.5025,4420.04%
2022/02/257.1247.3300.00246.507.15,3520.13%
2022/02/241.1253.5500.00253.501.15,1880.02%
2022/02/220.1256.6400.00257.000.15,1310.00%
2022/02/213257.8300.00260.0035,1600.06%
2022/02/170.2260.7500.00261.000.25,3060.00%
2022/02/150.1255.0800.00253.500.15,2910.00%
2022/02/141.6258.5720256.00256.00-18.45,230-0.35%
2022/02/111.1266.1000.00265.501.15,2130.02%
2022/02/100.1269.4500.00269.500.15,2110.00%
2022/02/080.1271.0000.00269.000.15,3280.00%
2022/01/260.1269.000.7270.00268.00-0.75,277-0.01%
2022/01/250.1268.001267.50269.00-0.95,366-0.02%
2022/01/2400.001.5270.00272.00-1.55,462-0.03%
2022/01/191275.0000.00275.0015,6600.02%
2022/01/1710271.5000.00273.50105,7400.17%
2022/01/1411.4271.3100.00271.5011.45,8290.19%
2022/01/1200.000.1290.00282.00-0.15,8550.00%
2022/01/1100.001288.00287.00-15,922-0.02%
2022/01/071284.501284.00283.0006,0360.00%
2022/01/061287.910.1286.50291.0016,0820.02%
2022/01/053.1292.981293.00290.502.16,0300.03%
2022/01/040296.507.2293.79297.00-7.25,941-0.12%
2022/01/032277.502282.00282.0005,7360.00%
2021/12/300276.001275.50275.00-15,703-0.02%
2021/12/2900.001279.00278.00-15,763-0.02%
2021/12/282277.752.1277.50277.50-0.15,8520.00%
2021/12/271276.002276.00275.50-15,913-0.02%
2021/12/2400.003271.50270.50-35,941-0.05%
2021/12/233269.0000.00270.0036,0210.05%
2021/12/2200.008266.50265.50-86,077-0.13%
2021/12/2100.001267.00266.00-16,143-0.02%
2021/12/200.1268.0000.00264.000.16,2070.00%
2021/12/161266.5000.00266.0016,2560.02%
2021/12/1500.001265.50267.50-16,311-0.02%
2021/12/131.1268.641273.50270.000.16,3780.00%
2021/12/102272.251.2270.42271.000.86,4000.01%
2021/12/0900.005266.40269.00-56,351-0.08%
2021/12/081.1264.430.3263.40261.000.86,3610.01%
2021/12/0700.004260.25263.00-46,367-0.06%
2021/12/064.3261.2300.00261.004.36,3620.07%
2021/12/0300.0010261.00261.50-106,370-0.16%
2021/12/021260.502261.00261.50-16,385-0.02%
2021/11/3000.002258.75256.00-26,421-0.03%
2021/11/261.1254.8600.00252.001.16,3970.02%
2021/11/241257.0000.00256.0016,5150.02%
2021/11/2310255.5000.00255.00106,5470.15%
2021/11/1900.0011260.95261.00-116,626-0.17%
2021/11/1800.001260.50260.00-16,633-0.02%
2021/11/1714262.0000.00261.50146,6210.21%
2021/11/163.1256.5000.00256.003.16,6220.05%
2021/11/153.1260.5200.00260.003.16,6880.05%
2021/11/101264.0000.00265.0017,0230.01%
2021/11/0900.002265.50266.00-27,005-0.03%
2021/11/080260.000.1261.00259.50-0.16,9810.00%
2021/11/052260.505.1259.31262.00-3.16,943-0.04%
2021/11/0400.003255.16253.50-36,851-0.04%
2021/11/031.2247.2100.00247.001.26,8090.02%
2021/11/010.1254.002.2255.18257.50-2.16,677-0.03%
2021/10/290.3246.921245.50245.00-0.86,571-0.01%
2021/10/282.1247.009250.72252.50-6.96,545-0.11%
2021/10/273.1243.525243.00244.50-26,488-0.03%
2021/10/264245.0000.00244.5046,5110.06%
2021/10/255.2243.253243.00242.502.26,4870.03%
2021/10/223.1245.3200.00244.003.16,4980.05%
2021/10/211.8254.7700.00253.001.86,4670.03%
2021/10/202.1254.122256.00254.500.16,4460.00%
2021/10/192250.000.1253.00259.001.96,3480.03%
2021/10/181244.0000.00249.5016,2600.02%
2021/10/152235.0400.00240.0026,1520.03%
2021/10/148.2239.7300.00235.508.26,1150.13%
2021/10/1300.000.5248.00246.50-0.56,163-0.01%
2021/10/1200.001243.00247.00-16,208-0.02%
2021/10/081250.5000.00250.5016,4320.02%
2021/10/061244.5100.00244.5016,8380.01%
2021/10/051245.481237.50245.0006,7880.00%
2021/10/042.1240.803241.67240.00-0.96,716-0.01%
2021/10/013.3248.0400.00248.003.36,6630.05%
2021/09/300251.5000.00252.0006,6110.00%
2021/09/290249.261248.00248.50-16,538-0.01%
2021/09/280.5253.5000.00252.500.56,4850.01%
2021/09/271258.5000.00258.0016,5000.02%
2021/09/240.1260.5000.00260.000.16,4780.00%
2021/09/231254.9800.00251.5016,4590.02%
2021/09/220.1250.501249.50250.00-16,483-0.01%
2021/09/172256.000.1258.00256.001.96,3930.03%
2021/09/160259.5000.00260.0006,3900.00%
2021/09/152260.4900.00258.0026,4450.03%
2021/09/130.3263.9900.00263.500.36,4460.00%
2021/09/101268.0400.00269.0016,4130.02%
2021/09/090.1270.0000.00269.500.16,5070.00%
2021/09/082270.251271.00270.5016,5230.02%
2021/09/061272.0000.00273.5016,5720.02%
2021/09/030269.000.1271.50272.0006,5310.00%
2021/09/022.1267.850.1269.50268.5026,5050.03%
2021/08/313.1265.2600.00270.503.16,4470.05%
2021/08/3000.001278.00279.50-16,302-0.02%
2021/08/240270.0000.00268.0006,3010.00%
2021/08/2300.001269.00270.00-16,332-0.02%
2021/08/203267.6700.00263.0036,3130.05%
2021/08/190270.001271.50269.00-16,388-0.02%
2021/08/189.1263.461259.50267.008.16,2640.13%
2021/08/172.6264.0700.00262.002.66,1200.04%
2021/08/160278.502.6278.46279.00-2.65,946-0.04%
2021/08/132272.0100.00274.0025,9880.03%
2021/08/121277.0000.00276.5016,0340.02%
2021/08/1100.003278.50280.00-36,028-0.05%
2021/08/100.1279.5300.00278.000.16,1070.00%
2021/08/091.1279.661281.50281.500.16,1640.00%
2021/08/061285.001286.00285.0006,2300.00%
2021/08/051.1286.0800.00287.001.16,3490.02%
2021/08/0400.001287.50286.50-16,560-0.02%
2021/08/033284.031284.50287.5026,6960.03%
2021/08/022285.5000.00287.0026,6300.03%
2021/07/300289.0000.00287.0006,6700.00%
2021/07/292.1291.5300.00291.502.16,7440.03%
2021/07/280291.5000.00292.0006,8430.00%
2021/07/271293.041296.50292.0006,9540.00%
2021/07/260.2300.030.1301.00299.000.17,0310.00%
2021/07/2300.001306.00304.00-17,221-0.01%
2021/07/221307.501312.00303.0007,3070.00%
2021/07/2100.001304.00306.00-17,336-0.01%
2021/07/201298.501.1299.05300.00-0.17,3120.00%
2021/07/1912.1306.381307.50308.0011.17,3520.15%
2021/07/162317.259.4317.20319.50-7.47,368-0.10%
2021/07/153322.680.5320.00320.502.57,4290.03%
2021/07/140.4321.025.2317.00323.00-4.87,510-0.06%
2021/07/1300.001308.93307.00-17,306-0.01%
2021/07/123300.0000.00299.5037,1470.04%
2021/07/096296.0000.00295.0067,2040.08%
2021/07/0700.002303.00303.50-27,260-0.03%
2021/07/021.8301.052301.75299.00-0.27,4260.00%
2021/07/010.8303.0000.00297.500.87,4060.01%
2021/06/3000.003.2302.56303.00-3.27,452-0.04%
2021/06/291299.5014299.61299.50-137,513-0.17%
2021/06/282295.001296.50297.0017,5530.01%
2021/06/231.6295.3800.00296.001.67,5500.02%
2021/06/212294.002297.00294.0007,5470.00%
2021/06/172299.0000.00299.5027,4340.03%
2021/06/160302.5000.00303.0007,5480.00%
2021/06/1500.000302.00302.0007,6270.00%
2021/06/1100.000.1295.00296.50-0.17,6140.00%
2021/06/0900.001298.50295.00-17,788-0.01%
2021/06/0700.001298.00297.00-18,083-0.01%
2021/06/0300.001295.50297.00-18,421-0.01%
2021/05/310294.009.1293.88296.00-9.18,755-0.10%
2021/05/281.2291.751292.00291.500.28,8130.00%
2021/05/270292.0000.00293.5008,9550.00%
2021/05/261290.500289.50290.0019,1160.01%
2021/05/2500.002289.25290.00-29,278-0.02%
2021/05/2400.001284.50285.00-19,379-0.01%
2021/05/2100.005285.50289.00-59,496-0.05%
2021/05/2000.000278.50281.0009,5250.00%
2021/05/1900.001273.50273.50-19,565-0.01%
2021/05/183.1268.281274.00274.502.19,8170.02%
2021/05/171267.505267.00266.50-410,280-0.04%
2021/05/140.1271.0000.00266.500.110,5320.00%
2021/05/130269.001270.00264.50-110,530-0.01%
2021/05/126.3266.002257.00265.004.310,4970.04%
2021/05/114.4274.050272.50271.004.410,4270.04%
2021/05/101287.5000.00287.50110,3490.01%
2021/05/070292.501293.00293.50-110,556-0.01%
2021/05/061278.004283.00283.00-310,604-0.03%
2021/05/053.1290.370.2290.66283.502.910,6050.03%
2021/05/041.4293.511.2292.84291.500.210,6010.00%
2021/05/031.2305.500.1304.50306.501.110,5200.01%
2021/04/292.2310.072.2304.29302.50010,5710.00%
2021/04/2800.001303.96305.50-110,525-0.01%
2021/04/270301.005301.00302.00-510,594-0.05%
2021/04/231295.023297.67297.00-211,017-0.02%
2021/04/224.4296.600.4295.21293.004.111,2000.04%
2021/04/210.3305.1500.00301.000.311,2690.00%
2021/04/200.1307.507.1306.10307.50-711,321-0.06%
2021/04/191297.500.1295.53298.000.911,2430.01%
2021/04/160.1294.007.1294.66296.50-7.111,421-0.06%
2021/04/153288.675291.00295.50-211,843-0.02%
2021/04/140.1292.002292.01291.50-212,150-0.02%
2021/04/132295.002293.25292.00012,5540.00%
2021/04/121.2291.384292.00291.00-2.912,759-0.02%
2021/04/092.1298.2423.1298.86299.00-2112,786-0.16%
2021/04/081298.001298.50297.00012,8090.00%
2021/04/071.1297.0027297.35298.50-25.912,818-0.20%
2021/04/066.2299.3100.00298.006.212,7730.05%
2021/04/011295.503295.00295.50-212,726-0.02%
2021/03/312.1289.520.1293.00288.00212,5930.02%
2021/03/303293.0012.1292.94292.50-9.112,538-0.07%
2021/03/294288.0000.00288.00412,4590.03%
2021/03/261.2286.261284.50288.000.212,4930.00%
2021/03/250283.503.4285.06284.00-3.412,538-0.03%
2021/03/240.1285.0000.00285.500.112,5560.00%
2021/03/2300.001.1287.03288.00-1.112,582-0.01%
2021/03/220286.5000.00287.00012,6080.00%
2021/03/196.2284.481283.50283.005.212,7390.04%
2021/03/185.5288.043288.67288.002.512,6990.02%
2021/03/170284.001283.99284.00-112,670-0.01%
2021/03/161282.501283.00282.00012,6530.00%
2021/03/1500.001279.00277.50-112,623-0.01%
2021/03/122282.502282.49282.00012,6790.00%
2021/03/1100.003279.50281.50-312,777-0.02%
2021/03/101.1267.271267.00265.000.112,7300.00%
2021/03/094259.6300.00263.50412,6650.03%
2021/03/083.1275.761.1278.38270.50212,5260.02%
2021/03/0516.3276.030.1278.00275.0016.212,5280.13%
2021/03/046.2281.450.1280.50281.006.212,5970.05%
2021/03/036285.830.1288.50289.005.912,5310.05%
2021/03/021292.002.1292.96288.00-1.112,523-0.01%
2021/02/265.5284.2510288.00280.50-4.512,443-0.04%
2021/02/251.5295.7600.00294.501.512,1630.01%
2021/02/242.1294.3000.00294.002.112,0770.02%
2021/02/230297.503300.33303.00-311,987-0.02%
2021/02/224301.632300.52301.00211,9550.02%
2021/02/1910.3299.742.1300.76300.008.211,8870.07%
2021/02/1828306.6610.2306.06306.0017.911,8340.15%
2021/02/173.7293.0019.1291.14299.50-15.411,619-0.13%
2021/02/0519.1279.543.1278.86280.501611,0800.14%
2021/02/040285.5000.00287.00010,8810.00%
2021/02/032287.7500.00284.00210,8190.02%
2021/02/023.2287.314286.88286.00-0.810,738-0.01%
2021/02/011277.041279.00285.00010,6050.00%
2021/01/294.2289.364291.20282.500.110,6110.00%
2021/01/274.1286.055.1287.84287.50-110,350-0.01%
2021/01/262292.5000.00289.00210,2360.02%
2021/01/2500.002295.50295.50-210,157-0.02%
2021/01/223294.002295.00291.00110,2480.01%
2021/01/212296.503.1296.29299.00-1.110,109-0.01%
2021/01/202.1294.292.2296.70294.50-0.110,0440.00%
2021/01/192.2295.224295.50294.00-1.89,992-0.02%
2021/01/189288.113.1287.81289.505.99,8670.06%
2021/01/1512.5303.075301.70299.507.59,5030.08%
2021/01/145.1305.063304.50306.002.19,2170.02%
2021/01/1311.1312.559.2311.62312.501.98,9870.02%
2021/01/1213317.157318.57314.0068,8090.07%
2021/01/114.4308.434311.00313.000.48,5790.00%
2021/01/0818.7321.5914.5312.36310.004.28,3830.05%
2021/01/0719.2303.8514316.27316.005.27,9900.06%
2021/01/069289.2214295.21298.00-57,644-0.07%
2021/01/0515.1276.7500.00276.5015.17,2610.21%
2021/01/043265.172264.50265.0017,1180.01%
2020/12/3100.001264.00263.00-17,043-0.01%
2020/12/3000.001260.00260.00-17,019-0.01%
2020/12/2800.003254.33254.50-37,092-0.04%
2020/12/252249.2500.00249.0027,1020.03%
2020/12/2400.002250.00247.50-27,141-0.03%
2020/12/231246.501246.50248.0007,1580.00%
2020/12/224.1248.521246.50247.003.17,2350.04%
2020/12/212253.251256.00258.0017,2550.01%
2020/12/182244.503245.67248.00-17,213-0.01%
2020/12/171.1248.092247.50247.00-0.97,157-0.01%
2020/12/1500.000246.50245.5007,0970.00%
2020/12/110247.001250.00250.50-16,871-0.01%
2020/12/101247.5200.00248.0016,8380.01%
2020/12/082.1246.831250.00249.001.16,7710.02%
2020/12/074.2251.672256.00250.002.26,6350.03%
2020/12/041.1245.730.2246.00247.000.96,4660.01%
2020/12/030.1236.503235.83237.00-2.96,338-0.05%
2020/12/011226.501226.50227.0006,3600.00%
2020/11/3000.000.1224.50224.50-0.16,2770.00%
2020/11/271220.0000.00220.0016,1220.02%
2020/11/2600.000.2212.50216.00-0.26,1020.00%
2020/11/230.1212.0000.00212.000.16,0410.00%
2020/11/190205.503.1207.26208.00-3.15,955-0.05%
2020/11/1700.004205.13205.50-46,011-0.07%
2020/11/160201.0000.00202.0006,0790.00%
2020/11/1200.002200.50202.00-26,023-0.03%
2020/11/110194.5000.00195.0005,8850.00%
2020/11/051188.5000.00189.5015,9960.02%
2020/11/041190.5000.00192.0015,9910.02%
2020/11/031188.0000.00188.0016,0460.02%
2020/10/300.1191.0000.00190.000.16,1840.00%
2020/10/290.1196.501197.00195.00-0.96,153-0.01%
2020/10/271202.501202.50203.0006,4350.00%
2020/10/2600.001195.00194.50-16,622-0.02%
2020/10/190.1196.5000.00196.500.17,1840.00%
2020/10/081192.502192.00193.00-17,574-0.01%
2020/09/301188.0000.00189.0017,7800.01%
2020/09/2900.007186.00185.00-77,853-0.09%
2020/09/251.1180.6400.00176.501.18,1330.01%
2020/09/242181.5000.00183.0028,2070.02%
2020/09/2300.001188.00185.00-18,252-0.01%
2020/09/2100.001191.50190.00-18,367-0.01%
2020/09/1400.003189.33189.00-39,198-0.03%
2020/09/1000.002185.00185.50-29,502-0.02%
2020/09/097180.3600.00184.0079,6240.07%
2020/09/081183.001183.50184.5009,6640.00%
2020/09/071181.0000.00182.0019,7600.01%
2020/09/043185.334187.00186.00-19,838-0.01%
2020/09/031191.001191.50191.5009,8810.00%
2020/09/024191.382194.50189.50210,1890.02%
2020/09/0100.002187.50190.50-210,200-0.02%
2020/08/311190.001194.50189.00010,2100.00%
2020/08/271192.5000.00193.50110,4760.01%
2020/08/2600.001197.00197.00-110,533-0.01%
2020/08/2400.001196.00197.00-110,689-0.01%
2020/08/212191.2500.00191.00210,6660.02%
2020/08/205195.401201.00190.50410,5260.04%
2020/08/191200.5000.00200.00110,3940.01%
2020/08/1700.002202.50204.00-210,355-0.02%
2020/08/145203.104203.38201.50110,3690.01%
2020/08/121195.001201.00198.50010,3220.00%
2020/08/111200.002201.25199.50-110,220-0.01%
2020/08/102200.2500.00201.50210,1800.02%
2020/08/072202.502199.75200.50010,1860.00%
2020/08/061202.0000.00204.50110,2030.01%
2020/08/055204.604204.13204.50110,1860.01%
2020/08/0400.002206.50207.50-210,090-0.02%
2020/08/035202.3000.00202.5059,9910.05%
2020/07/314199.635201.00200.00-19,801-0.01%
2020/07/304200.254198.13197.5009,5910.00%
2020/07/291191.501192.00191.0009,3570.00%
2020/07/281191.5000.00187.0019,2730.01%
2020/07/271187.002187.25188.50-19,361-0.01%
2020/07/243187.003188.00184.5009,2990.00%
2020/07/2300.002192.50190.00-29,220-0.02%
2020/07/224192.005.1191.12192.50-1.19,198-0.01%
2020/07/211186.001187.00185.5009,0110.00%
2020/07/1500.002184.50184.50-28,756-0.02%
2020/07/1300.001185.50186.50-18,712-0.01%
2020/07/1000.002180.75183.50-28,784-0.02%
2020/07/091181.003181.67180.50-28,750-0.02%
2020/07/084178.004178.00179.5008,6430.00%
2020/07/075177.003174.83175.0028,5880.02%
2020/07/0300.003168.17169.50-38,319-0.04%
2020/07/021165.5000.00165.5018,2240.01%
2020/07/011170.002169.75169.50-18,169-0.01%
2020/06/291166.0000.00168.5018,0340.01%
2020/06/241169.005168.30168.00-47,845-0.05%
2020/06/232167.007169.14170.00-57,789-0.06%
2020/06/2200.003166.33169.00-37,631-0.04%
2020/06/192165.504165.88166.50-27,541-0.03%
2020/06/184162.383163.00162.5017,3290.01%
2020/06/1700.003159.00159.00-37,188-0.04%
2020/06/161156.503158.33157.00-27,248-0.03%
2020/06/153153.0000.00153.0037,2650.04%
2020/06/121154.5000.00155.0017,2400.01%
2020/06/112158.754.2157.81156.50-2.27,220-0.03%
2020/06/103.1160.492.5162.00160.500.67,1810.01%
2020/06/090.1158.503159.67159.00-37,355-0.04%
2020/06/0800.005154.30155.00-57,223-0.07%
2020/06/050.1153.001153.50153.50-17,217-0.01%
2020/06/044153.386153.17152.50-27,195-0.03%
2020/06/031149.005149.70151.50-47,156-0.06%
2020/06/023144.174145.38145.00-16,973-0.01%
2020/06/0100.002143.50144.00-26,888-0.03%
2020/05/2600.001139.50140.00-16,808-0.01%
2020/05/253139.0000.00139.5036,8270.04%
2020/05/2100.001141.50141.50-16,869-0.01%
2020/05/2000.001140.50141.00-16,857-0.01%
2020/05/1900.001140.50141.00-16,855-0.01%
2020/05/155137.903140.00138.5026,8290.03%
2020/05/1400.002141.00140.00-26,788-0.03%
2020/05/1300.003140.50140.50-36,751-0.04%
2020/05/1100.005140.60140.00-56,679-0.07%
2020/05/0800.002140.50140.00-26,704-0.03%
2020/05/043135.5000.00136.0036,7000.04%
2020/04/3000.004141.00140.00-46,627-0.06%
2020/04/291136.504136.00138.00-36,460-0.05%
2020/04/271134.0000.00133.5016,6520.02%
2020/04/2200.002128.25131.00-26,800-0.03%
2020/04/211128.501129.00128.5006,8340.00%
2020/04/205131.4000.00131.0056,8240.07%
2020/04/1700.001135.00134.50-16,786-0.01%
2020/04/161134.0000.00134.0016,7780.01%
2020/04/151136.002134.00136.50-16,857-0.01%
2020/04/1400.001131.00132.00-16,752-0.01%
2020/04/133125.6700.00125.0036,7280.04%
2020/04/091124.5000.00125.0016,7680.01%
2020/04/0800.001123.00125.00-16,739-0.01%
2020/04/071121.0020121.50121.00-196,709-0.28%
2020/03/3120120.5000.00120.50206,7250.30%
2020/03/303118.5000.00119.5036,6680.04%
2020/03/2500.001118.50119.00-16,698-0.01%
2020/03/233112.007110.64112.50-46,714-0.06%
2020/03/202113.5000.00117.5026,6930.03%
2020/03/1900.001.2110.57111.00-1.26,643-0.02%
2020/03/170.2116.001115.50115.50-0.86,554-0.01%
2020/03/162117.0000.00118.0026,4600.03%
2020/03/131112.0000.00120.0016,3560.02%
2020/03/126125.2500.00123.5066,0730.10%
2020/03/091.3134.1200.00133.001.35,7760.02%
2020/03/061139.5000.00138.5015,6540.02%
2020/03/031138.0000.00138.0015,8430.02%
2020/03/021138.002138.50138.00-15,835-0.02%
2020/02/272140.2500.00140.0025,9100.03%
2020/02/261142.001142.00142.0005,8420.00%
2020/02/251140.0000.00141.0015,8060.02%
2020/02/2400.002142.25141.50-25,792-0.03%
2020/02/2000.001143.00144.00-15,860-0.02%
2020/02/191143.0000.00143.5015,8330.02%
2020/02/1100.001142.50142.50-15,928-0.02%
2020/02/0700.001144.00143.50-16,221-0.02%
2020/02/061147.0000.00147.0016,4450.02%
2020/02/0500.001143.50145.50-16,521-0.02%
2020/02/031140.5000.00140.5016,6180.02%
2020/01/311143.503144.00143.00-26,656-0.03%
2020/01/304146.386144.25143.00-26,897-0.03%
2020/01/2000.000.5152.50152.50-0.56,756-0.01%
2020/01/1700.003151.17152.00-36,685-0.04%
2020/01/131149.0000.00149.5016,8280.01%
2020/01/101152.0000.00151.0016,8910.01%
2020/01/0900.001152.00152.00-16,880-0.01%
2020/01/081147.5000.00148.0016,8660.01%
2020/01/064148.7500.00149.0047,0180.06%
2020/01/021151.0000.00151.0017,1450.01%
2019/12/301151.003151.33152.00-27,322-0.03%
2019/12/271148.0000.00148.0017,1790.01%
2019/12/2300.001.2147.67148.50-1.27,697-0.02%
2019/12/2000.005147.00146.50-58,017-0.06%
2019/12/1900.004150.00150.50-48,048-0.05%
2019/12/1800.0011149.59150.00-118,014-0.14%
2019/12/1710147.5000.00149.50108,0120.12%
2019/12/161147.501147.50148.5007,9950.00%
2019/12/135143.708144.94145.50-37,920-0.04%
2019/12/1200.005.1143.19143.00-5.17,841-0.06%
2019/12/091142.004142.88143.00-37,882-0.04%
2019/12/0600.003.1141.17141.50-3.17,794-0.04%
2019/12/0500.002141.50140.50-27,745-0.03%
2019/12/044139.6300.00140.0047,7090.05%
2019/12/021139.501140.00140.5007,7420.00%
2019/11/273138.501139.50139.0027,5230.03%
2019/11/2600.002140.00138.50-27,516-0.03%
2019/11/251138.501138.50138.5007,3740.00%
2019/11/223137.503138.50138.5007,4450.00%
2019/11/213135.8300.00137.5037,5090.04%
2019/11/201137.0000.00137.0017,4880.01%
2019/11/1900.001139.00139.50-17,466-0.01%
2019/11/1800.003135.67136.50-37,375-0.04%
2019/11/1500.001.1133.55133.50-1.17,406-0.01%
2019/11/141134.5000.00134.5017,3150.01%
2019/11/133136.004136.25135.50-17,322-0.01%
2019/11/121137.5000.00138.5017,2710.01%
2019/11/111139.501139.00138.0007,2480.00%
2019/11/084139.753140.50139.5017,2200.01%
2019/11/074138.752138.25139.5027,1450.03%
2019/11/063143.501142.00140.5026,9290.03%
2019/11/052138.001135.50141.0016,7850.01%
2019/11/041134.0000.00134.5016,5960.02%
2019/11/011134.002134.50133.50-16,568-0.02%
2019/10/313134.331135.50134.0026,6370.03%
2019/10/298134.695134.60134.0036,5930.05%
2019/10/281140.002140.50140.50-16,289-0.02%
2019/10/251139.501139.00139.5006,2280.00%
2019/10/244139.2500.00139.5046,1840.06%
2019/10/232137.001137.50137.5016,1280.02%
2019/10/222136.0000.00136.5026,1200.03%
2019/10/211136.003136.17136.00-26,087-0.03%
2019/10/184136.001136.00136.5035,9890.05%
2019/10/162132.251133.00132.5015,9390.02%
2019/10/143131.171131.50133.0025,8560.03%
2019/10/093129.1700.00127.0035,6640.05%
2019/10/082132.0000.00131.5025,4470.04%
2019/10/071132.5000.00133.5015,4360.02%
2019/10/041131.5000.00131.5015,3700.02%
2019/09/262134.502134.75134.0004,8480.00%
2019/09/259137.2200.00136.0094,6790.19%
2019/09/241143.0000.00143.0014,4090.02%
2019/09/1900.001147.50148.50-14,250-0.02%
2019/09/181.1146.505146.50146.50-44,300-0.09%
2019/09/114145.0000.00146.0044,5300.09%
2019/09/050.1147.0000.00147.500.14,6200.00%
2019/09/022146.251146.00146.0014,6260.02%
2019/08/2900.001144.00143.50-14,697-0.02%
2019/08/261145.5000.00145.0014,8720.02%
2019/08/221150.0000.00149.5014,9350.02%
2019/08/2000.001151.00152.00-15,325-0.02%
2019/08/1200.001149.50149.00-15,746-0.02%
2019/08/081151.0000.00150.5015,7990.02%
2019/08/071149.0000.00149.5015,8340.02%
2019/08/0500.001152.50148.50-15,832-0.02%
2019/08/021149.501150.50152.5005,8450.00%
2019/08/014152.631155.00153.0035,8100.05%
2019/07/311149.501149.00151.5005,7020.00%
2019/07/232149.0000.00149.5025,8770.03%
2019/07/2200.001149.00148.00-15,862-0.02%
2019/07/191149.0000.00148.0015,8820.02%
2019/07/171151.5000.00150.0015,8040.02%
2019/07/113153.0000.00152.0035,6830.05%
2019/07/0400.001154.50155.00-15,949-0.02%
2019/07/021155.505154.50155.00-46,103-0.07%
2019/07/0100.003.2160.00160.50-3.26,084-0.05%
2019/06/2800.002155.50157.50-26,021-0.03%
2019/06/271156.5000.00156.0016,0590.02%
2019/06/261154.0000.00153.0016,1040.02%
2019/06/252155.7500.00155.0026,1090.03%
2019/06/2400.0020159.00158.50-206,069-0.33%
2019/06/2100.000.3159.00159.50-0.36,0740.00%
2019/06/1900.001155.50158.00-16,030-0.02%
2019/06/1700.001153.50153.00-16,239-0.02%
2019/06/1200.001151.50151.50-16,386-0.02%
2019/06/110.1150.0000.00151.000.16,4770.00%
2019/06/0600.001145.50148.00-16,907-0.01%
2019/06/052149.001149.00146.0016,9150.01%
2019/06/043149.831149.50149.5026,9280.03%
2019/06/032147.751146.00148.0016,9070.01%
2019/05/312143.0000.00142.5026,8620.03%
2019/05/2700.002140.00140.00-26,841-0.03%
2019/05/231138.5000.00136.5016,7790.01%
2019/05/2000.001144.00145.00-16,728-0.01%
2019/05/161145.5000.00144.0016,7410.01%
2019/05/093153.172151.75151.0016,9550.01%
2019/05/061155.0000.00153.5017,0300.01%
2019/04/2900.001161.50162.00-17,102-0.01%
2019/04/2600.008161.00161.00-87,221-0.11%
2019/04/120.1163.0000.00163.000.18,8290.00%
2019/04/1000.000.2165.00166.00-0.28,7290.00%
2019/04/0800.003164.67165.00-38,634-0.03%
2019/04/0200.001157.50157.50-18,453-0.01%
2019/04/011156.5000.00156.0018,4080.01%
2019/03/2600.003160.83162.00-38,422-0.04%
2019/03/251156.5000.00156.0018,3710.01%
2019/03/2200.001160.50161.50-18,319-0.01%
2019/03/2100.004159.88160.50-48,304-0.05%
2019/03/1900.002153.75154.50-28,133-0.02%
2019/03/181150.5000.00151.5018,0920.01%
2019/03/125144.806145.75144.00-17,799-0.01%
2019/03/081150.501151.00150.5007,5990.00%
2019/03/0400.001160.00157.00-17,920-0.01%
2019/02/2200.002154.00154.00-27,763-0.03%
2019/02/152155.5000.00155.0027,6850.03%
2019/02/141154.5000.00154.5017,6700.01%
2019/02/132154.0000.00153.5027,5840.03%
2019/01/251152.504153.75154.00-37,685-0.04%
2019/01/2400.003152.33152.50-37,789-0.04%
2019/01/221151.5000.00151.5018,2120.01%
2019/01/211151.501152.00152.0008,3060.00%
2019/01/1800.001147.50150.50-18,328-0.01%
2019/01/171148.5000.00150.0018,3290.01%
2019/01/1500.008147.00150.00-88,237-0.10%
2019/01/141140.507141.50142.00-68,030-0.07%
2019/01/112142.0000.00142.0028,0030.02%
2019/01/1000.005144.20145.00-57,900-0.06%
2019/01/097143.864.1143.88144.5037,8620.04%
2019/01/081138.5011141.05140.50-107,698-0.13%
2019/01/077133.002135.75138.0057,5550.07%
2019/01/0400.004130.13131.00-47,460-0.05%
2019/01/0300.002130.00130.00-27,520-0.03%
2018/12/2800.0030129.17129.50-307,724-0.39%
2018/12/245127.5000.00128.0058,2720.06%
2018/12/212130.251129.50128.0019,0130.01%
2018/12/209133.005132.00133.0049,1490.04%
2018/12/1800.001132.00132.00-19,055-0.01%
2018/12/1410130.001131.00131.5099,1790.10%
2018/12/1300.002131.25131.00-29,134-0.02%
2018/12/1210128.5000.00128.50109,0640.11%
2018/12/065126.4000.00127.5059,3690.05%
2018/12/052128.0000.00129.0029,3600.02%
2018/12/043128.001130.00130.0029,4350.02%
2018/11/301129.0012129.58130.00-119,397-0.12%
2018/11/2900.001130.50128.50-19,248-0.01%
2018/11/2800.002128.00128.00-29,158-0.02%
2018/11/271126.501126.00126.5009,1940.00%
2018/11/232118.751120.00120.0019,6780.01%
2018/11/220.1121.5000.00121.000.110,2010.00%
2018/11/211125.5000.00125.50110,4200.01%
2018/11/2000.001125.50125.50-110,316-0.01%
2018/11/191127.0000.00127.50110,2780.01%
2018/11/151128.0000.00127.50110,2380.01%
2018/11/131126.001127.00129.00010,1160.00%
2018/11/1200.001129.50128.50-110,074-0.01%
2018/11/0700.002129.75130.00-210,001-0.02%
2018/11/061129.001128.00127.5009,9930.00%
2018/11/0500.002129.75129.00-29,888-0.02%
2018/11/022129.002127.50129.0009,8310.00%
2018/11/013131.674131.38130.00-19,705-0.01%
2018/10/3100.001129.00130.00-19,490-0.01%
2018/10/303122.679123.61125.00-69,097-0.07%
2018/10/292121.001122.00119.5018,8780.01%
2018/10/261119.506122.00121.50-58,811-0.06%
2018/10/253121.671122.00121.5028,7850.02%
2018/10/244120.637121.29123.00-38,712-0.03%
2018/10/2300.001120.00120.00-18,660-0.01%
2018/10/191118.001119.50118.5008,6720.00%
2018/10/1800.0010119.00119.50-108,657-0.12%
2018/10/1710118.502120.00117.0088,6410.09%
2018/10/163117.5000.00119.0038,5580.04%
2018/10/1500.004116.50117.00-48,498-0.05%
2018/10/124118.251117.50118.5038,4170.04%
2018/10/1100.008111.25111.50-88,264-0.10%
2018/10/093117.3300.00117.5038,0670.04%
2018/10/055119.703120.17118.5027,8680.03%
2018/10/041122.506123.50123.50-57,750-0.06%
2018/10/032124.251125.50125.0017,6680.01%
2018/10/022127.501126.50128.0017,5780.01%
2018/10/015129.802129.50129.5037,4780.04%
2018/09/284129.509130.83131.00-57,307-0.07%
2018/09/274125.255125.90125.50-16,958-0.01%
2018/09/251119.0000.00120.0016,7010.01%
2018/09/215120.1000.00119.0056,6720.07%
2018/09/1900.001120.50119.50-16,571-0.02%
2018/09/184120.0000.00120.0046,5720.06%
2018/09/172119.2511.1117.75120.00-9.16,529-0.14%
2018/09/1411116.1400.00116.50116,4060.17%
2018/09/126116.502116.50116.5046,3470.06%
2018/09/111119.0000.00118.5016,3000.02%
2018/09/101.1118.072119.50119.50-16,288-0.02%
2018/09/0700.002120.00120.50-26,297-0.03%
2018/09/062120.500.5121.50121.501.56,2110.02%
2018/09/050.1122.0000.00122.000.16,1930.00%
2018/09/0400.000.2124.00124.00-0.26,1570.00%
2018/09/0300.001.5123.17121.50-1.56,137-0.02%
2018/08/316123.5822120.64123.00-166,083-0.26%
2018/08/304121.258122.69121.00-45,859-0.07%
2018/08/294114.5069.1118.15118.50-65.15,525-1.18%
2018/08/281111.001110.00112.0004,9380.00%
2018/08/242104.250105.00104.5024,7060.04%
2018/08/1700.001105.50105.00-14,808-0.02%
2018/08/162.1103.2900.00103.002.14,7840.04%
2018/08/141106.0000.00106.5014,7800.02%
2018/08/132106.0000.00105.0024,8060.04%
2018/08/106106.6700.00106.0064,7800.13%
2018/08/091108.0000.00108.0014,7580.02%
2018/08/082108.751108.00109.5014,7380.02%
2018/08/0700.001107.00108.00-14,754-0.02%
2018/08/0600.005108.00107.00-54,773-0.10%
2018/08/0310107.501107.50108.0094,8180.19%
2018/08/011106.0000.00107.5014,8200.02%
2018/07/3100.0010105.50106.50-104,848-0.21%
2018/07/2700.001108.00108.00-14,951-0.02%
2018/07/252103.5000.00103.5025,1400.04%
2018/07/2400.000.4106.00104.50-0.45,268-0.01%
2018/07/180.1105.001105.00105.00-0.95,671-0.02%
2018/07/172102.0000.00102.0025,7490.03%
2018/07/161105.001105.00104.0005,8220.00%
2018/07/1300.0011104.32105.00-115,909-0.19%
2018/07/126101.502101.50101.5045,9450.07%
2018/07/1000.001102.00102.50-15,980-0.02%
2018/07/091103.5011102.55102.00-106,078-0.16%
2018/07/061199.0100.0099.20116,1870.18%
2018/07/051199.71198.9098.90106,1440.16%
2018/07/0412101.5800.00101.50126,0010.20%
2018/07/0300.001104.50104.00-15,982-0.02%
2018/07/021105.5000.00104.5015,9990.02%
2018/06/291107.001107.50109.5005,9800.00%
2018/06/280.1107.5000.00107.000.15,9020.00%
2018/06/2711107.9500.00107.50115,8820.19%
2018/06/261108.0000.00108.0015,8540.02%
2018/06/251110.5000.00110.0015,8150.02%
2018/06/211110.5000.00110.5015,8470.02%
2018/06/201111.5051111.10111.00-505,962-0.84%
2018/06/191111.0000.00110.5016,0280.02%
2018/06/1510.2112.5300.00113.5010.26,0150.17%
2018/06/141115.004115.00114.00-36,025-0.05%
2018/06/1300.003117.00117.00-36,070-0.05%
2018/06/1200.002115.00115.00-26,134-0.03%
2018/06/081113.0000.00113.5016,0150.02%
2018/06/076114.0000.00113.5065,9620.10%
2018/06/061113.0000.00113.0016,0380.02%
2018/06/0510113.001113.00112.0096,1420.15%
2018/06/0410113.5000.00114.50106,1450.16%
2018/06/0100.001114.50114.50-16,148-0.02%
2018/05/3032112.0300.00112.00326,0350.53%
2018/05/2820115.0000.00113.50206,0900.33%
2018/05/2500.001115.00115.00-16,139-0.02%
2018/05/241112.501112.50112.5006,1220.00%
2018/05/2312113.963112.83112.5096,1220.15%
2018/05/2200.0017115.09114.50-176,103-0.28%
2018/05/217117.642116.25117.5056,1460.08%
2018/05/1800.0010115.00114.00-106,069-0.16%
2018/05/161115.0000.00115.5016,0900.02%
2018/05/151116.001116.50115.0006,1210.00%
2018/05/145115.5000.00115.5056,1680.08%
2018/05/116115.0000.00114.0066,1460.10%
2018/05/1000.002115.00115.00-26,092-0.03%
2018/05/091113.502113.50113.00-16,041-0.02%
2018/05/084114.752115.50114.5026,0260.03%
2018/05/073112.506111.33112.00-35,916-0.05%
2018/05/041107.509103.11107.00-85,781-0.14%
2018/05/038104.1300.00104.0085,7060.14%
2018/04/302108.001106.50108.0015,5220.02%
2018/04/272111.0000.00110.0025,5260.04%
2018/04/269.1110.501113.00110.008.15,6080.14%
2018/04/252112.501112.50111.5015,5730.02%
2018/04/242110.2500.00111.5025,6400.04%
2018/04/232114.003114.00114.50-15,572-0.02%
2018/04/2013118.4200.00119.00135,5400.23%
2018/04/197119.5000.00120.0075,4580.13%
2018/04/184118.381118.50120.0035,4170.06%
2018/04/175120.4000.00120.0055,4190.09%
2018/04/161121.500.6122.50121.500.45,3860.01%
2018/04/133.2120.5600.00120.503.25,3380.06%
2018/04/1212.1124.042123.00123.5010.15,2120.19%
2018/04/112.1127.0300.00126.502.15,0600.04%
2018/04/1010127.5000.00127.50105,0640.20%
2018/04/033128.1700.00128.0035,1190.06%
2018/03/3010130.2500.00130.00105,1520.19%
2018/03/282129.5000.00128.5025,1370.04%
2018/03/270.2132.0010129.50131.50-9.85,139-0.19%
2018/03/232.1127.8200.00128.002.14,9540.04%
2018/03/221131.0000.00130.0014,8230.02%
2018/03/161136.5000.00136.0014,6490.02%
2018/03/1300.002136.75137.00-24,595-0.04%
2018/03/121135.5000.00135.5014,5810.02%
2018/03/093135.3300.00135.5034,4920.07%
2018/03/071137.0000.00137.0014,3890.02%
2018/03/0610139.0000.00140.00104,3800.23%
2018/02/2700.002.8140.03139.00-2.84,674-0.06%
2018/02/260.1140.0000.00139.500.14,7330.00%
2018/02/2200.001136.50137.50-14,908-0.02%
2018/02/215135.5000.00137.5054,9180.10%
2018/02/075138.4000.00137.0054,9590.10%
2018/02/066138.3300.00138.5064,9320.12%
2018/02/0500.0020144.75145.00-204,842-0.41%
2018/02/0100.003148.00147.00-34,923-0.06%
2018/01/3000.002146.00146.00-25,010-0.04%
2018/01/2900.001146.50146.50-15,007-0.02%
2018/01/2600.001147.00147.50-14,981-0.02%
2018/01/251149.0011150.32147.50-105,045-0.20%
2018/01/233148.5012147.42147.50-95,113-0.18%
2018/01/221146.0015148.23149.00-144,988-0.28%
2018/01/1900.001144.00144.50-14,846-0.02%
2018/01/1800.008142.13143.00-84,788-0.17%
2018/01/1710139.251139.00139.0094,7190.19%
2018/01/167137.861139.00140.0064,6870.13%
2018/01/151137.0000.00137.0014,6630.02%
2018/01/1213136.3800.00136.50134,6990.28%
2018/01/096140.0000.00140.0064,7280.13%
2018/01/084140.0000.00140.5044,9410.08%
2018/01/041139.5000.00139.0015,1290.02%
2018/01/033138.8300.00139.0035,1570.06%
2018/01/0200.001143.00141.00-15,128-0.02%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－15天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－25天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章