• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    3,532張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1639.6800.009.6733,9850.08%
2025/01/1429.49119.579.71-94,038-0.22%
2025/01/1000.0039.669.63-34,008-0.07%
2025/01/0929.6600.009.6124,0570.05%
2025/01/071210.10210.2010.10104,3100.23%
2025/01/06210.1000.0010.1024,3150.05%
2024/12/3000.00310.5010.40-34,302-0.07%
2024/12/201910.6400.0010.80194,7580.40%
2024/12/1900.00210.6510.70-24,736-0.04%
2024/12/1700.00310.8510.80-34,818-0.06%
2024/12/1600.00210.9010.70-24,873-0.04%
2024/12/1200.005.211.2011.10-5.25,052-0.10%
2024/12/11411.15311.4011.1015,1270.02%
2024/12/10211.3000.0011.3025,1600.04%
2024/12/0600.00211.5011.50-25,304-0.04%
2024/12/0400.00511.5511.45-55,493-0.09%
2024/12/02811.2100.0011.4086,1730.13%
2024/11/28211.2000.0011.2026,3120.03%
2024/11/27511.5600.0011.4056,2920.08%
2024/11/22511.75811.8311.75-36,517-0.05%
2024/11/21211.65511.7011.65-36,661-0.05%
2024/11/18511.75711.8911.70-27,572-0.03%
2024/11/15211.5800.0011.6527,9120.03%
2024/11/13711.7400.0011.65710,0860.07%
2024/11/1200.00212.2012.10-210,103-0.02%
2024/11/1100.00212.0511.95-210,030-0.02%
2024/11/08211.80712.0711.80-510,071-0.05%
2024/11/06211.80611.8011.80-410,133-0.04%
2024/11/0500.00611.6511.65-610,233-0.06%
2024/11/04711.6100.0011.60710,4530.07%
2024/11/0100.000.611.6511.70-0.610,736-0.01%
2024/10/291011.8300.0011.751010,8250.09%
2024/10/28112.1000.0012.10110,7930.01%
2024/10/2500.005.412.1012.15-5.410,862-0.05%
2024/10/2300.006912.3012.25-6911,036-0.63%
2024/10/16212.15212.2512.25012,0430.00%
2024/10/15212.55712.4912.35-512,059-0.04%
2024/10/14412.28912.2912.25-512,040-0.04%
2024/10/09511.9000.0011.80512,1600.04%
2024/10/047112.1000.0012.007113,3060.53%
2024/10/01112.25112.2012.25014,3260.00%
2024/09/30712.2100.0012.20715,0330.05%
2024/09/2700.00312.5012.55-316,497-0.02%
2024/09/2600.00712.3312.25-716,518-0.04%
2024/09/23512.0500.0012.00517,1020.03%
2024/09/2000.00112.1512.00-117,131-0.01%
2024/09/1800.001012.1312.00-1017,229-0.06%
2024/09/1600.001212.1812.15-1217,355-0.07%
2024/09/13211.90211.7511.85017,4740.00%
2024/09/11311.4000.0011.40317,5300.02%
2024/09/10611.7300.0011.45617,5020.03%
2024/09/06111.85111.9011.95017,4980.00%
2024/09/052.311.9310.112.2011.90-7.817,603-0.04%
2024/09/04311.9300.0011.80317,6210.02%
2024/09/03812.9800.0012.90817,4400.05%
2024/09/02813.2500.0013.20817,1670.05%
2024/08/3000.00713.3113.25-717,480-0.04%
2024/08/29213.385.613.3513.45-3.617,448-0.02%
2024/08/27413.38513.4013.40-117,648-0.01%
2024/08/26713.46013.5513.40717,6960.04%
2024/08/2300.0010013.3913.45-10017,776-0.56%
2024/08/22313.5500.0013.55318,1230.02%
2024/08/2100.00213.7013.55-218,066-0.01%
2024/08/204.313.70313.7013.651.317,8660.01%
2024/08/193.513.64213.7013.551.517,5080.01%
2024/08/1620.913.478.513.4513.3512.417,2210.07%
2024/08/15213.5332.313.4813.55-30.216,512-0.18%
2024/08/148.312.45612.4012.352.315,4280.01%
2024/08/13611.88211.9012.00415,5130.03%
2024/08/12111.90511.9511.90-415,761-0.03%
2024/08/095511.702211.6811.603316,1280.20%
2024/08/084211.41211.4011.404016,2620.25%
2024/08/07511.24711.4611.60-216,458-0.01%
2024/08/06110.9000.0010.90116,7430.01%
2024/08/052711.5200.0011.152716,6120.16%
2024/08/02112.4000.0012.35116,3950.01%
2024/08/0100.00212.7012.60-216,540-0.01%
2024/07/31112.4000.0012.35116,6440.01%
2024/07/30212.3000.0012.45216,8790.01%
2024/07/29212.2000.0012.20217,0740.01%
2024/07/265.712.26212.5012.403.717,3910.02%
2024/07/23412.50212.6012.55218,7930.01%
2024/07/22312.255012.3512.25-4720,366-0.23%
2024/07/192.212.9600.0012.752.220,4060.01%
2024/07/18513.0500.0013.15520,2970.02%
2024/07/17513.30613.4213.30-120,187-0.01%
2024/07/1600.002.713.1913.00-2.719,961-0.01%
2024/07/15813.0100.0012.90820,1220.04%
2024/07/12113.101513.1513.20-1420,048-0.07%
2024/07/11213.152413.0813.00-2219,936-0.11%
2024/07/102.313.2000.0013.152.319,9070.01%
2024/07/091513.281213.1913.10319,8170.02%
2024/07/0810313.88813.9113.809519,3910.49% 大買/
2024/07/052714.1810613.9814.15-7918,918-0.42% 大賣/
2024/07/04613.77413.7913.75217,9390.01%
2024/07/035813.4831.913.8313.5026.117,3710.15%
2024/07/0200.002512.8212.95-2515,898-0.16%
2024/07/011012.7500.0012.651015,7990.06%
2024/06/282012.651412.8312.65615,7710.04%
2024/06/270.912.49112.5012.45-0.115,3910.00%
2024/06/26312.5000.0012.40315,3130.02%
2024/06/25412.30612.3512.45-215,453-0.01%
2024/06/241912.54312.5512.451615,4690.10%
2024/06/211012.6300.0012.651015,7000.06%
2024/06/205512.46312.5812.505215,7420.33%
2024/06/191.112.352212.4212.65-20.916,019-0.13%
2024/06/18212.350.312.3512.351.716,2600.01%
2024/06/1700.000.712.4012.45-0.716,5480.00%
2024/06/14112.40112.4012.45017,0300.00%
2024/06/130.112.40712.3312.35-6.918,112-0.04%
2024/06/11912.6100.0012.60918,6620.05%
2024/06/0700.00213.0012.85-218,733-0.01%
2024/06/0624.112.7000.0012.7024.119,0850.13%
2024/06/0500.00613.0812.90-618,952-0.03%
2024/06/04812.7500.0012.75818,5790.04%
2024/06/03112.9500.0013.00118,5250.01%
2024/05/313012.952613.0112.95418,4520.02%
2024/05/30112.7000.0012.75118,2740.01%
2024/05/29312.930.113.0512.852.918,1310.02%
2024/05/28312.8511.512.9313.05-8.517,961-0.05%
2024/05/27412.4510.312.5712.55-6.317,470-0.04%
2024/05/246.512.301012.3012.30-3.517,359-0.02%
2024/05/2310.112.40112.4012.409.117,2730.05%
2024/05/220.112.5000.0012.450.117,1450.00%
2024/05/211212.52312.5012.50917,0690.05%
2024/05/200.112.7019.312.9312.75-19.216,862-0.11%
2024/05/1713.312.816.413.0312.656.916,6560.04%
2024/05/160.312.671712.7612.75-16.716,422-0.10%
2024/05/1515.212.5594.112.7012.45-78.916,146-0.49%
2024/05/143.113.0500.0013.003.115,7520.02%
2024/05/1317.313.031213.1813.155.315,6080.03%
2024/05/10312.92212.8512.85115,3810.01%
2024/05/09312.7300.0012.60315,0020.02%
2024/05/0800.00812.6512.65-814,954-0.05%
2024/05/073.212.9300.0012.753.214,8800.02%
2024/05/06113.053513.1413.00-3414,707-0.23%
2024/05/03213.30213.3013.15014,5290.00%
2024/05/020.413.43213.6013.50-1.614,268-0.01%
2024/04/301813.501413.4413.50413,9960.03%
2024/04/2942.513.841713.6613.3525.513,6420.19%
2024/04/2617.113.593613.5713.75-1912,184-0.16%
2024/04/254812.3900.0012.504810,5340.46%
2024/04/242512.2000.0012.202510,2910.24%
2024/04/22212.10612.0011.90-410,217-0.04%
2024/04/18811.700.211.8011.907.89,8840.08%
2024/04/170.211.6500.0011.700.29,8720.00%
2024/04/1600.000.211.4011.35-0.29,8780.00%
2024/04/15411.95511.9711.95-19,844-0.01%
2024/04/120.212.1000.0012.050.29,8100.00%
2024/04/10112.3000.0012.25110,0550.01%
2024/04/09712.44312.4512.45410,0900.04%
2024/04/030.212.2000.0012.200.210,0340.00%
2024/04/020.612.084.512.0912.05-3.910,365-0.04%
2024/03/28512.302012.4512.25-1510,327-0.15%
2024/03/27212.45512.5012.45-310,494-0.03%
2024/03/26112.605012.4012.40-4910,752-0.46%
2024/03/250.212.55112.5012.60-0.810,757-0.01%
2024/03/2239.312.661212.7512.6527.310,6400.26%
2024/03/213712.361512.3812.502210,1770.22%
2024/03/2000.003012.3912.45-309,802-0.31%
2024/03/195612.34212.3312.30549,5320.57%
2024/03/18812.195412.1312.30-469,059-0.51%
2024/03/1512111.661611.6411.501058,0121.31% 大買/鉅額交易
2024/03/143011.24311.2011.20277,4640.36%
2024/03/1300.001.511.5411.45-1.57,543-0.02%
2024/03/12135.311.4011.811.2411.45123.57,3841.67% 大買/鉅額交易
2024/03/080.210.7300.0010.650.27,0830.00%
2024/03/071.210.9000.0010.851.27,0410.02%
2024/03/0629.311.046511.0510.95-35.76,990-0.51%
2024/03/052010.95310.9511.00176,9310.25%
2024/03/049010.9000.0010.85906,8981.30%
2024/02/2900.001510.8510.90-157,002-0.21%
2024/02/2715.610.9000.0010.7515.67,0460.22%
2024/02/2617.710.8000.0010.8517.77,0440.25%
2024/02/23210.9000.0010.8027,0610.03%
2024/02/2200.00110.9510.95-17,110-0.01%
2024/02/21110.9000.0010.9017,1390.01%
2024/02/2000.00210.8510.85-27,239-0.03%
2024/02/19310.9000.0010.9537,3290.04%
2024/02/0500.0014510.7010.65-1457,873-1.84% 大賣/鉅額交易
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章