華邦電 (2344)-富邦-彰化券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
18.05
漲跌
▲0.25
漲幅
+1.40%
成交量
18,332張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.8	18.04	0	0.00	18.05	9.8	22,623	0.04%
2024/11/21	6	17.77	0	0.00	17.80	6	22,610	0.03%
2024/11/20	9.6	17.90	3	18.12	17.80	6.6	22,337	0.03%
2024/11/19	9	18.09	8	18.08	18.00	1	22,332	0.00%
2024/11/18	4	17.89	1.3	18.00	17.80	2.7	22,658	0.01%
2024/11/15	4	17.89	2	17.90	18.00	2	22,553	0.01%
2024/11/14	13.2	17.95	2	17.88	17.70	11.2	22,334	0.05%
2024/11/13	3.7	18.38	153	18.30	18.35	-149.3	22,118	-0.68%	大賣/鉅額交易
2024/11/12	26	18.84	0	0.00	18.70	26	22,145	0.12%
2024/11/11	7.2	19.16	1	19.00	19.20	6.2	21,900	0.03%
2024/11/08	7.2	19.53	29	19.86	19.50	-21.8	21,980	-0.10%
2024/11/07	32	19.33	10.2	19.56	19.80	21.8	22,025	0.10%
2024/11/06	1	19.00	25.7	18.98	18.90	-24.7	21,740	-0.11%
2024/11/05	4	18.99	0	19.05	19.00	4	21,859	0.02%
2024/11/04	0.2	19.20	0	0.00	19.20	0.2	22,392	0.00%
2024/11/01	6.7	19.05	2	19.10	19.35	4.7	23,117	0.02%
2024/10/30	9	19.21	1.5	19.22	19.25	7.5	23,621	0.03%
2024/10/29	7.3	19.27	0	0.00	19.20	7.3	23,761	0.03%
2024/10/28	6	19.67	0	0.00	19.75	6	23,975	0.03%
2024/10/25	17.2	19.72	0	0.00	19.80	17.2	24,506	0.07%
2024/10/24	7	19.96	2.5	20.00	19.95	4.5	24,273	0.02%
2024/10/23	0.1	20.30	0	0.00	20.20	0.1	24,361	0.00%
2024/10/22	2.1	20.05	0	0.00	20.20	2.1	24,484	0.01%
2024/10/21	16.1	20.03	4	20.11	20.25	12.1	24,734	0.05%
2024/10/18	0.1	20.20	0	0.00	20.10	0.1	24,943	0.00%
2024/10/17	3.1	20.20	9	20.21	20.25	-5.9	25,142	-0.02%
2024/10/16	11	20.02	7	20.04	20.00	4	25,184	0.02%
2024/10/15	4	20.43	0.2	20.40	20.35	3.9	25,071	0.02%
2024/10/14	2	20.10	0.2	20.10	20.10	1.9	25,168	0.01%
2024/10/11	68.1	20.10	0	0.00	20.05	68.1	25,278	0.27%
2024/10/09	15	20.30	26.9	20.32	20.25	-11.9	25,225	-0.05%
2024/10/08	33	20.59	1	20.75	20.35	32	25,248	0.13%
2024/10/07	12	20.62	0	20.80	20.70	12	25,443	0.05%
2024/10/04	1.6	20.83	0	0.00	20.85	1.6	25,828	0.01%
2024/10/01	22.2	21.05	2	21.13	21.00	20.2	25,889	0.08%
2024/09/30	50	21.44	57	21.42	21.35	-7	25,989	-0.03%
2024/09/27	9.1	21.42	100	21.39	21.45	-90.9	26,355	-0.34%
2024/09/26	48	21.30	15	21.33	20.90	33	26,092	0.13%
2024/09/25	12	20.75	10.7	20.70	20.75	1.3	25,592	0.01%
2024/09/24	20.3	20.27	0	0.00	20.40	20.3	25,497	0.08%
2024/09/23	4	20.61	0	0.00	20.65	4	25,369	0.02%
2024/09/20	5.1	20.63	6	20.73	20.45	-0.9	25,568	0.00%
2024/09/19	36.2	20.21	20	20.25	20.40	16.2	25,192	0.06%
2024/09/18	46	20.76	0	0.00	20.40	46	25,200	0.18%
2024/09/16	15.1	20.70	5.3	20.77	21.05	9.8	25,451	0.04%
2024/09/13	53	21.02	1	21.05	21.05	52	26,175	0.20%
2024/09/12	0.3	21.15	16.1	21.17	21.05	-15.8	27,269	-0.06%
2024/09/11	6	20.78	5	20.87	20.80	1	29,045	0.00%
2024/09/10	24.4	20.75	4	20.50	20.45	20.4	29,470	0.07%
2024/09/09	8.3	21.00	5	21.17	21.20	3.3	29,339	0.01%
2024/09/06	14.2	21.45	1	21.30	21.40	13.2	29,556	0.04%
2024/09/05	23.5	21.65	6	21.75	21.40	17.5	29,633	0.06%
2024/09/04	29.5	22.11	3	22.15	22.10	26.5	29,470	0.09%
2024/09/03	5	23.36	12	23.29	23.20	-7	29,146	-0.02%
2024/09/02	9	24.07	10	23.69	23.70	-1	29,347	0.00%
2024/08/30	6.9	23.96	20.1	24.08	24.05	-13.2	29,750	-0.04%
2024/08/29	1	23.25	2	23.55	23.55	-1	30,055	0.00%
2024/08/27	1.5	23.42	2	23.43	23.40	-0.5	30,344	0.00%
2024/08/26	3.6	23.62	0	0.00	23.55	3.6	30,491	0.01%
2024/08/23	3.1	23.30	3	23.32	23.40	0.1	30,387	0.00%
2024/08/22	12.4	23.73	9	23.65	23.75	3.4	30,684	0.01%
2024/08/21	10	23.64	4.2	23.62	23.35	5.8	30,694	0.02%
2024/08/20	18	23.85	27.2	23.91	23.75	-9.2	30,767	-0.03%
2024/08/19	14	23.79	1	24.00	24.00	13	30,361	0.04%
2024/08/16	3	24.15	7	24.19	23.95	-4	30,342	-0.01%
2024/08/15	15.8	23.92	3	23.90	23.80	12.8	30,182	0.04%
2024/08/14	6	24.23	15	24.05	24.20	-9	30,067	-0.03%
2024/08/13	0.5	23.40	12	23.49	23.60	-11.5	29,829	-0.04%
2024/08/12	1	23.60	4.6	23.34	23.35	-3.6	29,960	-0.01%
2024/08/09	13.1	23.02	6	23.50	22.90	7.1	29,919	0.02%
2024/08/08	8	22.91	12	22.84	22.65	-4	29,612	-0.01%
2024/08/07	2	23.63	5	23.48	23.55	-3	29,448	-0.01%
2024/08/06	11	23.09	54	22.73	23.10	-43	29,188	-0.15%
2024/08/05	6.3	21.94	12.2	21.97	22.00	-5.9	28,651	-0.02%
2024/08/02	52	23.67	28	23.53	23.20	24	27,920	0.09%
2024/08/01	17	23.30	27	23.40	23.30	-10	27,635	-0.04%
2024/07/31	33	22.98	20	23.09	23.15	13	27,717	0.05%
2024/07/30	43.3	22.61	5	22.53	22.70	38.3	27,638	0.14%
2024/07/29	8.3	23.25	0	0.00	23.20	8.3	26,955	0.03%
2024/07/26	7.2	23.35	0	23.45	23.45	7.1	26,896	0.03%
2024/07/23	33.2	24.00	4.1	24.05	23.90	29.1	26,810	0.11%
2024/07/22	50	23.96	1.2	23.91	23.85	48.8	27,013	0.18%
2024/07/19	55.2	24.62	0.3	24.55	24.40	54.9	26,791	0.20%
2024/07/18	7	24.91	3	25.13	25.25	4	26,543	0.01%
2024/07/17	1	25.25	0	0.00	25.25	1	26,400	0.00%
2024/07/16	8.5	25.38	2	25.45	25.35	6.4	26,547	0.02%
2024/07/15	3.1	25.35	1	25.40	25.35	2.1	26,923	0.01%
2024/07/12	12	25.87	8	25.89	25.80	4	26,855	0.01%
2024/07/11	1	25.70	24	25.53	25.80	-23	26,916	-0.09%
2024/07/10	2.1	25.36	11	25.30	25.40	-8.9	27,568	-0.03%
2024/07/09	26	25.49	3	25.58	25.55	23	27,959	0.08%
2024/07/08	9	25.88	1.1	26.13	25.95	7.9	28,105	0.03%
2024/07/05	12	26.00	1	26.20	25.95	11	27,854	0.04%
2024/07/04	4.1	26.40	5	26.22	26.30	-0.9	28,685	0.00%
2024/07/03	21	26.12	25	26.33	26.30	-4	28,611	-0.01%
2024/07/02	1	25.15	5	25.21	25.40	-4	27,876	-0.01%
2024/07/01	5	25.53	4	25.61	25.50	1	27,806	0.00%
2024/06/28	9.1	25.50	11	25.73	25.70	-1.9	27,889	-0.01%
2024/06/27	16.3	25.06	2	25.10	25.05	14.3	27,804	0.05%
2024/06/26	9.2	25.59	7	25.52	25.40	2.2	27,719	0.01%
2024/06/25	13	25.82	3	25.70	25.95	10	27,488	0.04%
2024/06/24	3.9	26.40	11.1	26.24	26.30	-7.2	27,445	-0.03%
2024/06/21	4.9	26.88	22	26.69	26.95	-17.2	27,732	-0.06%
2024/06/20	31.1	26.96	14	26.93	26.70	17.1	27,503	0.06%
2024/06/19	22.1	26.58	24.1	26.64	26.30	-2	27,505	-0.01%
2024/06/18	16	26.01	60.1	26.28	26.80	-44.1	27,798	-0.16%
2024/06/17	27.1	25.19	20	25.26	25.50	7.1	26,371	0.03%
2024/06/14	4	24.48	1	24.45	24.65	3	26,021	0.01%
2024/06/13	11	24.50	32	24.72	24.65	-21	25,944	-0.08%
2024/06/12	31	24.23	10	24.00	24.00	21	25,771	0.08%
2024/06/11	2	24.53	15	24.17	24.05	-13	25,604	-0.05%
2024/06/07	1.1	24.40	3	24.40	24.45	-1.9	25,910	-0.01%
2024/06/06	13	24.11	1.3	23.91	23.90	11.7	25,895	0.05%
2024/06/05	30.6	24.05	3	24.02	23.90	27.6	25,960	0.11%
2024/06/04	101	24.25	28	24.16	24.10	73	26,118	0.28%	大買/
2024/06/03	35	25.25	1	25.20	25.20	34	26,343	0.13%
2024/05/31	37.2	25.11	0	0.00	25.00	37.2	26,475	0.14%
2024/05/30	33	25.60	6	25.78	25.40	27	26,160	0.10%
2024/05/29	12.2	26.20	15	26.15	26.05	-2.8	26,300	-0.01%
2024/05/28	12	26.00	30	26.42	26.45	-18	26,256	-0.07%
2024/05/27	0	0.00	4	26.00	26.00	-4	26,028	-0.02%
2024/05/24	0	0.00	8	26.05	25.85	-8	26,146	-0.03%
2024/05/23	0	0.00	5	25.78	25.70	-5	25,923	-0.02%
2024/05/22	3	25.63	11	25.83	25.85	-8	26,147	-0.03%
2024/05/21	6	25.48	18	25.51	25.45	-12	26,144	-0.05%
2024/05/20	2	25.53	8	25.52	25.50	-6	26,387	-0.02%
2024/05/17	2	25.35	9.2	25.60	25.35	-7.2	26,595	-0.03%
2024/05/16	1	25.70	19	25.65	25.60	-18	26,885	-0.07%
2024/05/15	12	25.75	3	25.72	25.50	9	27,074	0.03%
2024/05/14	2	25.40	0	0.00	25.60	2	27,613	0.01%
2024/05/13	14	25.37	5	25.48	25.45	9	27,592	0.03%
2024/05/10	6	25.04	0	0.00	25.30	6	27,535	0.02%
2024/05/09	15	25.07	7	25.11	24.90	8	27,442	0.03%
2024/05/08	8	25.26	23	25.36	25.35	-15	27,422	-0.05%
2024/05/07	11	25.72	3	25.42	25.25	8	27,562	0.03%
2024/05/06	4	25.65	4	25.61	25.45	0	27,190	0.00%
2024/05/03	13	25.37	9	25.48	25.20	4	27,280	0.01%
2024/04/30	3	25.98	0.1	26.00	26.00	2.9	27,987	0.01%
2024/04/29	3	25.90	8.5	25.89	26.00	-5.5	28,665	-0.02%
2024/04/26	2	25.23	6	25.21	25.15	-4	28,699	-0.01%
2024/04/25	265	25.24	0	0.00	25.20	265	28,459	0.93%	大買/鉅額交易
2024/04/24	5	25.44	278	25.39	25.65	-273	28,880	-0.95%	大賣/鉅額交易
2024/04/23	16	25.03	3	24.90	24.90	13	29,847	0.04%
2024/04/22	314.4	24.81	257.1	25.05	24.70	57.3	30,157	0.19%	大買/大賣/
2024/04/19	22	25.41	7.2	25.28	25.40	14.9	30,479	0.05%
2024/04/18	1	25.80	0.2	25.90	25.90	0.9	30,172	0.00%
2024/04/17	4	25.83	15.1	25.90	26.05	-11.1	30,275	-0.04%
2024/04/16	84	25.98	5	26.00	25.50	79	30,072	0.26%
2024/04/15	23.2	26.35	3.1	26.41	26.65	20.1	29,512	0.07%
2024/04/12	6	27.09	2.1	26.95	26.90	3.9	29,285	0.01%
2024/04/11	1.5	27.25	8	27.33	27.30	-6.5	29,136	-0.02%
2024/04/10	43.1	27.44	47.7	27.79	27.55	-4.6	29,135	-0.02%
2024/04/09	2.1	26.93	2	27.08	27.00	0.1	28,638	0.00%
2024/04/08	2.2	26.80	85	26.84	26.80	-82.9	29,095	-0.28%
2024/04/03	2.1	26.73	37	26.70	26.70	-34.9	30,677	-0.11%
2024/04/02	19.1	27.28	2	27.18	27.05	17.1	33,158	0.05%
2024/04/01	14	27.54	4.1	27.54	27.45	9.9	34,463	0.03%
2024/03/29	1	27.35	1	27.30	27.20	0	34,829	0.00%
2024/03/28	8	27.04	10	26.93	27.00	-2	34,957	-0.01%
2024/03/27	13.2	27.01	17	26.99	26.95	-3.8	36,755	-0.01%
2024/03/26	39.4	27.58	22	27.50	27.10	17.4	37,276	0.05%
2024/03/25	5.1	27.41	41	27.29	27.45	-35.9	36,953	-0.10%
2024/03/22	106.1	27.46	18	27.76	27.50	88.1	37,245	0.24%	大買/
2024/03/21	24.2	27.48	29	27.46	27.70	-4.8	37,915	-0.01%
2024/03/20	19.2	26.36	4	26.40	26.05	15.2	38,134	0.04%
2024/03/19	27.2	26.75	3	26.82	26.60	24.2	38,127	0.06%
2024/03/18	3	26.50	32	26.43	26.90	-29	38,104	-0.08%
2024/03/15	6	26.61	0	0.00	26.50	6	38,293	0.02%
2024/03/14	9.4	26.76	8	26.89	26.80	1.4	38,328	0.00%
2024/03/13	51.5	26.98	1.5	27.02	26.80	50	38,362	0.13%
2024/03/12	5	27.41	4	27.49	27.50	1	38,020	0.00%
2024/03/11	7	27.54	3	27.90	27.45	4	38,023	0.01%
2024/03/08	21.5	27.40	15	27.99	27.60	6.5	37,934	0.02%
2024/03/07	26.2	28.18	15	28.00	27.65	11.1	37,354	0.03%
2024/03/06	14.1	27.54	22	27.27	27.20	-7.9	36,362	-0.02%
2024/03/05	10	27.53	1	27.55	27.55	9	37,160	0.02%
2024/03/04	23	28.05	12	28.04	27.75	11	37,708	0.03%
2024/03/01	1.2	27.78	5	27.80	27.70	-3.8	37,634	-0.01%
2024/02/29	3	27.60	9	27.63	27.95	-6	37,736	-0.02%
2024/02/27	19	27.78	34	27.84	27.45	-15	37,708	-0.04%
2024/02/26	3	27.55	12	27.57	27.55	-9	37,564	-0.02%
2024/02/23	0	0.00	1	27.75	27.65	-1	37,607	0.00%
2024/02/22	0.2	27.80	8	27.87	27.90	-7.8	37,519	-0.02%
2024/02/21	5.3	27.64	2	27.75	27.70	3.3	37,721	0.01%
2024/02/20	8	27.34	0	0.00	27.30	8	38,022	0.02%
2024/02/19	7.1	27.59	12.6	27.62	27.70	-5.5	39,455	-0.01%
2024/02/16	1.4	26.99	66	26.90	27.15	-64.6	42,673	-0.15%
2024/02/15	36.8	26.40	6.1	26.57	26.35	30.7	43,062	0.07%
2024/02/05	1	27.10	4	27.12	27.10	-3	42,357	-0.01%
2024/02/02	36	27.13	0.2	27.15	27.05	35.8	42,282	0.08%
2024/01/31	44.3	27.16	1.1	27.11	27.20	43.2	42,326	0.10%
2024/01/30	11.1	27.43	0	0.00	27.35	11.1	42,242	0.03%
2024/01/29	3	27.85	0.2	27.90	27.90	2.9	42,353	0.01%
2024/01/26	35	27.82	14	27.97	28.00	21	42,418	0.05%
2024/01/25	12	28.22	1	28.30	27.85	11	42,090	0.03%
2024/01/24	11.3	28.46	16	28.68	27.90	-4.7	41,707	-0.01%
2024/01/23	12	28.16	2.1	28.14	28.15	10	41,540	0.02%
2024/01/22	3	27.80	6.2	27.90	27.90	-3.2	41,005	-0.01%
2024/01/19	7.1	27.62	10.3	27.56	27.65	-3.2	40,828	-0.01%
2024/01/18	14.6	27.37	2	27.35	27.50	12.6	41,282	0.03%
2024/01/17	26.1	27.09	8	27.48	26.85	18.1	40,759	0.04%
2024/01/16	141	28.26	3	28.15	28.10	138	39,661	0.35%	大買/鉅額交易
2024/01/15	18.2	28.81	12.1	29.03	29.00	6.1	39,213	0.02%
2024/01/12	2	27.95	1	27.80	27.95	1	38,625	0.00%
2024/01/11	123	27.80	3	27.87	27.85	120	38,803	0.31%	大買/鉅額交易
2024/01/10	3	28.15	3	28.05	28.10	0	39,010	0.00%
2024/01/09	14	28.43	1	28.60	28.10	13	39,399	0.03%
2024/01/08	7.1	28.54	7	28.39	28.55	0.1	40,579	0.00%
2024/01/05	24.2	29.12	2	28.90	28.85	22.2	40,571	0.05%
2024/01/04	123.1	29.20	5.2	29.38	29.10	117.9	41,543	0.28%	大買/鉅額交易
2024/01/03	122	29.03	21.3	29.39	29.35	100.7	42,468	0.24%	大買/
2024/01/02	13.1	30.18	23.1	30.05	30.00	-10	42,626	-0.02%
2023/12/29	53.4	30.84	33.3	31.23	30.45	20.1	42,395	0.05%
2023/12/28	74.2	30.64	83.5	31.06	30.75	-9.3	40,897	-0.02%
2023/12/27	14.1	29.86	404.2	29.90	29.75	-390.1	38,468	-1.01%	大賣/鉅額交易
2023/12/26	14.1	28.88	16.1	28.92	28.95	-2	36,964	-0.01%
2023/12/25	16.1	28.43	4.3	28.40	28.20	11.7	36,688	0.03%
2023/12/22	31	29.05	174.2	29.47	28.50	-143.2	36,532	-0.39%	大賣/鉅額交易
2023/12/21	31.1	28.30	2	28.18	28.40	29.1	34,794	0.08%
2023/12/20	3.1	27.93	2	27.85	27.90	1.1	34,184	0.00%
2023/12/19	15	27.96	5	28.00	27.85	10	33,922	0.03%
2023/12/18	54	28.61	61.6	28.90	28.55	-7.6	33,427	-0.02%
2023/12/15	48	28.55	104.1	28.60	28.55	-56.1	32,223	-0.17%	大賣/
2023/12/14	12.1	27.88	4	27.84	27.55	8.1	30,909	0.03%
2023/12/13	27	27.59	3	27.65	27.55	24	30,803	0.08%
2023/12/12	4.2	27.50	2.1	27.83	27.45	2.1	31,352	0.01%
2023/12/11	11.5	27.73	17.2	27.71	27.80	-5.7	31,251	-0.02%
2023/12/08	5.5	27.38	3.8	27.34	27.40	1.7	31,037	0.01%
2023/12/07	11	27.20	3	27.00	27.00	8	30,895	0.03%
2023/12/06	17	27.21	2	27.55	27.20	15	30,692	0.05%
2023/12/05	6.2	27.41	2.5	27.48	27.45	3.7	30,545	0.01%
2023/12/04	0.1	28.40	1	28.05	28.10	-0.9	30,380	0.00%
2023/12/01	11	27.98	6	28.04	28.10	5	30,381	0.02%
2023/11/30	33.1	28.55	17.3	28.80	28.35	15.8	30,565	0.05%
2023/11/29	26	28.33	26.1	28.07	28.45	-0.1	29,773	0.00%
2023/11/28	15	27.66	10	27.67	27.85	5	29,616	0.02%
2023/11/27	6.2	26.92	8	27.21	26.80	-1.8	29,504	-0.01%
2023/11/24	5.2	27.32	3.1	27.33	27.40	2.1	29,685	0.01%
2023/11/23	11.1	27.81	3	27.73	27.50	8.1	29,608	0.03%
2023/11/22	4.1	27.56	7	27.56	27.60	-2.9	29,536	-0.01%
2023/11/21	14.1	27.80	8	27.73	27.80	6.1	29,424	0.02%
2023/11/20	7	27.90	3	27.92	27.85	4	29,393	0.01%
2023/11/17	25.7	27.61	10	27.60	27.65	15.7	29,093	0.05%
2023/11/16	22.2	28.20	19.5	28.44	27.65	2.7	28,699	0.01%
2023/11/15	46.7	28.17	295.1	28.23	28.60	-248.4	27,228	-0.91%	大賣/鉅額交易
2023/11/14	6	26.11	29.2	25.89	26.20	-23.2	23,784	-0.10%
2023/11/13	8.1	25.30	0	0.00	25.50	8.1	23,206	0.03%
2023/11/10	1.1	25.02	4	25.06	25.00	-2.9	23,256	-0.01%
2023/11/09	4	25.08	7.6	25.13	25.10	-3.6	23,448	-0.02%
2023/11/08	0.5	25.52	2.6	25.49	25.40	-2.1	23,907	-0.01%
2023/11/07	2	25.38	32	25.41	25.40	-30	23,891	-0.13%
2023/11/06	4	25.55	4.1	25.71	25.85	-0.1	23,980	0.00%
2023/11/03	0	0.00	15.2	25.51	25.35	-15.2	24,002	-0.06%
2023/11/02	2	25.45	10	25.56	25.55	-8	24,017	-0.03%
2023/11/01	25.1	25.25	4	25.00	24.95	21.1	24,075	0.09%
2023/10/31	31	25.54	1	25.55	24.95	30	25,674	0.12%
2023/10/30	4	25.25	1.1	25.17	25.35	2.9	25,614	0.01%
2023/10/27	6.1	24.73	1	24.73	24.60	5.1	25,922	0.02%
2023/10/26	85.7	24.86	6	24.65	24.65	79.7	27,613	0.29%
2023/10/25	50	26.03	6.5	25.87	25.80	43.5	27,539	0.16%
2023/10/24	5.1	25.81	11	25.90	26.05	-5.9	27,884	-0.02%
2023/10/23	32.2	26.01	5	25.99	25.85	27.2	27,999	0.10%
2023/10/20	0	0.00	2.1	25.96	26.05	-2.1	28,015	-0.01%
2023/10/19	4.5	26.20	0.1	26.20	26.40	4.4	27,984	0.02%
2023/10/18	58	25.93	6	26.38	25.95	52	28,212	0.18%
2023/10/17	234	26.22	18.2	26.43	26.60	215.8	27,807	0.78%	大買/鉅額交易
2023/10/16	138.3	26.16	8	27.03	26.05	130.3	27,512	0.47%	大買/鉅額交易
2023/10/13	44	28.47	11	28.56	28.35	33	26,303	0.13%
2023/10/12	115.2	28.65	98.2	28.79	28.90	17	26,443	0.06%	大買/
2023/10/11	2.2	28.04	40.6	27.97	27.95	-38.4	25,404	-0.15%
2023/10/06	28	27.19	68	27.12	27.45	-40	25,395	-0.16%
2023/10/05	5	26.54	105	26.52	26.75	-100	25,248	-0.40%	大賣/
2023/10/04	12.2	25.50	3	25.55	25.50	9.2	24,972	0.04%
2023/10/03	9	26.10	69.7	25.97	25.85	-60.7	24,975	-0.24%
2023/10/02	11.1	25.78	82	25.67	25.60	-70.9	25,301	-0.28%
2023/09/28	8.4	25.55	82	25.83	25.30	-73.6	25,352	-0.29%
2023/09/27	1.3	25.90	1.1	25.56	25.75	0.2	25,220	0.00%
2023/09/26	20	25.84	261	25.77	25.70	-241	25,259	-0.95%	大賣/鉅額交易
2023/09/25	0	0.00	266	26.18	26.20	-266	25,241	-1.05%	大賣/鉅額交易
2023/09/22	6	26.41	269	26.43	26.35	-263	26,054	-1.01%	大賣/鉅額交易
2023/09/21	13	26.55	81	26.49	26.50	-68	27,514	-0.25%
2023/09/20	78	26.66	555	26.68	26.50	-477	27,604	-1.73%	大賣/鉅額交易
2023/09/19	2	28.20	15	28.01	27.85	-13	28,054	-0.05%
2023/09/18	18	28.14	2	27.95	27.80	16	28,559	0.06%
2023/09/15	3	27.95	38	28.03	28.15	-35	28,753	-0.12%
2023/09/14	3	27.30	260.6	27.18	27.30	-257.6	28,274	-0.91%	大賣/鉅額交易
2023/09/12	2	26.85	304	26.91	26.90	-302	28,978	-1.04%	大賣/鉅額交易
2023/09/11	1	26.50	307	26.48	26.45	-306	29,269	-1.05%	大賣/鉅額交易
2023/09/08	4	26.84	1	26.75	26.70	3	29,722	0.01%
2023/09/07	1	26.75	15	27.09	26.90	-14	30,265	-0.05%
2023/09/06	16.1	26.78	6	26.83	26.85	10.1	30,670	0.03%
2023/09/05	12.1	27.25	1	27.40	27.20	11.1	31,056	0.04%
2023/09/04	7	26.83	8	27.14	27.15	-1	31,662	0.00%
2023/09/01	8	27.01	62	27.05	27.10	-54	31,756	-0.17%
2023/08/31	7	26.68	17.3	26.65	26.35	-10.3	31,715	-0.03%
2023/08/30	26	26.41	134.8	26.38	26.30	-108.8	32,157	-0.34%	大賣/鉅額交易
2023/08/29	2	25.70	0.5	26.03	26.20	1.5	33,491	0.00%
2023/08/28	4	25.64	4	25.55	25.45	0	33,580	0.00%
2023/08/25	6.1	25.85	1	25.85	25.75	5.1	34,073	0.01%
2023/08/24	5	26.16	10	26.25	26.25	-5	34,356	-0.01%
2023/08/23	5	25.60	2.1	25.70	25.70	2.9	35,219	0.01%
2023/08/22	4.2	25.54	2	25.33	25.25	2.2	35,252	0.01%
2023/08/21	5.6	25.34	1	25.20	25.50	4.6	35,537	0.01%
2023/08/18	65.2	25.63	2	25.55	25.65	63.2	35,676	0.18%
2023/08/17	8	25.53	15	25.70	25.90	-7	35,895	-0.02%
2023/08/16	9	25.60	0	0.00	25.65	9	36,187	0.02%
2023/08/15	4.5	26.29	3	26.15	26.15	1.5	36,649	0.00%
2023/08/14	128.1	25.58	3.1	25.68	25.45	125	37,137	0.34%	大買/鉅額交易
2023/08/11	7.1	26.79	0	0.00	26.80	7.1	36,897	0.02%
2023/08/10	74.2	26.73	3.3	26.82	26.80	70.9	36,971	0.19%
2023/08/09	8.6	26.83	5	27.07	27.05	3.6	36,885	0.01%
2023/08/08	9	27.31	0	0.00	27.10	9	36,586	0.02%
2023/08/07	4.5	27.37	5	27.59	27.70	-0.5	36,475	0.00%
2023/08/04	496.2	26.77	6	27.28	27.25	490.2	36,476	1.34%	大買/鉅額交易
2023/08/02	1.1	28.77	4	28.60	28.10	-3	34,905	-0.01%
2023/08/01	1,026	29.54	11.7	29.55	29.30	1,014.3	34,678	2.92%	大買/鉅額交易
2023/07/31	4	29.74	143.6	29.79	29.35	-139.6	34,461	-0.41%	大賣/鉅額交易
2023/07/28	1,019.1	28.45	19	28.52	28.60	1,000.1	32,833	3.05%	大買/鉅額交易
2023/07/27	15	28.00	15.6	28.00	28.20	-0.6	32,458	0.00%
2023/07/26	1.4	26.84	2	26.88	26.80	-0.6	32,390	0.00%
2023/07/25	31.3	27.20	10	27.20	27.15	21.3	33,063	0.06%
2023/07/24	0.3	27.25	4	27.18	27.25	-3.7	33,406	-0.01%
2023/07/21	16	27.30	2	27.05	27.45	14	33,577	0.04%
2023/07/20	12.2	27.84	24	27.93	27.80	-11.8	33,311	-0.04%
2023/07/19	1	27.95	6.3	28.17	27.95	-5.3	33,387	-0.02%
2023/07/18	16	28.33	3	28.25	28.25	13	33,488	0.04%
2023/07/17	20	28.38	23	28.84	28.80	-3	33,443	-0.01%
2023/07/14	50	28.42	2	28.58	28.35	48	33,112	0.14%
2023/07/13	18	28.82	22.5	29.02	28.60	-4.5	33,055	-0.01%
2023/07/12	11.2	28.08	44	28.14	27.90	-32.9	32,088	-0.10%
2023/07/11	7	27.37	5.2	27.43	27.50	1.8	31,809	0.01%
2023/07/10	2.1	26.85	2	26.83	26.70	0.1	32,066	0.00%
2023/07/07	35.1	26.51	11	26.45	26.40	24.1	32,406	0.07%
2023/07/06	0.4	27.35	2.1	27.18	27.25	-1.7	33,017	-0.01%
2023/07/05	3	27.43	1.2	27.59	27.45	1.8	33,954	0.01%
2023/07/04	1	27.45	5	27.41	27.50	-4	34,773	-0.01%
2023/07/03	19.8	27.48	14	27.52	27.40	5.8	35,689	0.02%
2023/06/30	39.1	27.53	10	27.59	27.45	29.1	37,717	0.08%
2023/06/29	21	28.31	29.1	29.00	28.50	-8.1	37,664	-0.02%
2023/06/28	5.1	27.30	24	27.26	27.20	-18.9	36,252	-0.05%
2023/06/27	55.6	27.35	27	27.12	26.95	28.6	36,243	0.08%
2023/06/26	20.5	27.78	10	28.03	28.00	10.5	35,959	0.03%
2023/06/21	20	28.25	30	28.70	28.95	-10	36,302	-0.03%
2023/06/20	1	28.85	18.5	29.02	28.85	-17.5	35,895	-0.05%
2023/06/19	26	28.58	16	28.77	28.55	10	35,826	0.03%
2023/06/16	13	28.85	7	29.31	29.20	6	35,664	0.02%
2023/06/15	35	29.40	4	29.30	29.10	31	35,434	0.09%
2023/06/14	4	29.34	43.5	29.17	29.25	-39.5	35,395	-0.11%
2023/06/13	12	29.25	24.1	29.04	28.95	-12.1	35,053	-0.03%
2023/06/12	7	28.34	19.9	28.49	28.60	-12.9	34,595	-0.04%
2023/06/09	9.5	28.07	22	27.98	28.10	-12.5	34,330	-0.04%
2023/06/08	33.8	27.25	35.7	27.40	27.20	-1.9	34,230	-0.01%
2023/06/07	3.4	28.49	7	28.39	28.60	-3.6	34,107	-0.01%
2023/06/06	34	28.76	15	28.61	28.70	19	34,479	0.06%
2023/06/05	13	28.40	2.1	28.70	28.15	10.9	34,492	0.03%
2023/06/02	8.3	27.65	81.3	28.31	28.50	-73	34,432	-0.21%
2023/06/01	12	26.53	6	26.44	26.60	6	33,801	0.02%
2023/05/31	28	26.90	5	27.00	26.65	23	36,137	0.06%
2023/05/30	2.1	26.60	8	26.71	26.70	-5.9	37,493	-0.02%
2023/05/29	5.6	26.70	38.6	26.96	26.90	-33	37,521	-0.09%
2023/05/26	2	26.05	2	26.05	26.05	0	36,765	0.00%
2023/05/25	24	26.20	11	26.13	26.05	13	36,848	0.04%
2023/05/24	1	25.95	4	25.94	26.00	-3	36,810	-0.01%
2023/05/23	4.7	25.57	7	25.93	25.50	-2.3	36,892	-0.01%
2023/05/22	13	26.06	7	25.94	25.80	6	37,053	0.02%
2023/05/19	6	25.80	66	25.78	26.00	-60	36,978	-0.16%
2023/05/18	67.1	25.35	48	25.38	25.80	19	37,021	0.05%
2023/05/17	12.3	24.60	42	24.54	24.65	-29.7	36,565	-0.08%
2023/05/16	7.1	24.01	8	24.15	24.10	-0.9	36,404	0.00%
2023/05/15	6.2	23.54	0	0.00	23.50	6.2	36,374	0.02%
2023/05/12	9.2	23.95	22.4	23.84	23.90	-13.2	36,677	-0.04%
2023/05/11	9.2	23.95	22.4	23.84	23.75	-13.2	37,308	-0.04%
2023/05/10	9.1	24.12	22	23.95	24.25	-12.9	37,511	-0.03%
2023/05/09	0.1	24.58	0	0.00	24.50	0.1	37,581	0.00%
2023/05/08	1.6	24.51	2	24.78	24.50	-0.5	37,768	0.00%
2023/05/05	27.7	24.49	15	24.60	24.65	12.7	38,000	0.03%
2023/05/04	12	25.23	3	25.03	25.05	9	39,057	0.02%
2023/05/03	5.2	25.25	6	25.22	25.25	-0.8	39,361	0.00%
2023/05/02	17	25.59	2	25.45	25.55	15	39,312	0.04%
2023/04/28	45.2	26.24	26	26.31	25.95	19.2	39,329	0.05%
2023/04/27	18	25.35	6	25.43	25.50	12	38,499	0.03%
2023/04/26	4	24.45	1	24.45	24.75	3	38,072	0.01%
2023/04/25	3	25.15	2	25.15	24.60	1	37,845	0.00%
2023/04/24	5	25.35	35	25.50	25.25	-30	37,532	-0.08%
2023/04/21	4	25.40	3	25.22	25.05	1	37,425	0.00%
2023/04/20	9	25.48	1.1	25.38	25.50	7.9	37,450	0.02%
2023/04/19	5.1	25.92	1	25.90	25.80	4.1	37,344	0.01%
2023/04/18	16	26.03	21	25.99	26.00	-5	37,211	-0.01%
2023/04/17	7	26.21	159.2	26.27	26.55	-152.2	37,212	-0.41%	大賣/鉅額交易
2023/04/14	7	26.14	6	26.31	26.25	1	36,996	0.00%
2023/04/13	25	26.49	0.1	26.50	26.40	24.9	36,677	0.07%
2023/04/12	32.1	26.94	9	26.88	26.90	23.1	36,220	0.06%
2023/04/11	16	27.15	18.2	27.03	26.90	-2.2	35,781	-0.01%
2023/04/10	11	26.68	9	26.39	26.40	2	34,818	0.01%
2023/04/07	11	26.45	13	26.55	26.50	-2	33,724	-0.01%
2023/04/06	15.1	25.86	5	25.60	25.60	10.1	32,709	0.03%
2023/03/31	27	26.86	68	26.67	26.50	-41	31,690	-0.13%
2023/03/30	9	25.28	35	25.44	25.25	-26	29,508	-0.09%
2023/03/29	11	24.49	8	24.69	24.50	3	28,743	0.01%
2023/03/28	4	24.95	2	24.83	24.65	2	28,770	0.01%
2023/03/27	29	25.45	13	25.69	25.10	16	28,641	0.06%
2023/03/24	25	25.32	74.1	25.43	25.55	-49.1	28,218	-0.17%
2023/03/23	0	0.00	5	24.67	24.70	-5	27,063	-0.02%
2023/03/22	6	24.52	3	24.58	24.50	3	27,132	0.01%
2023/03/21	5	24.60	10	24.75	24.60	-5	27,100	-0.02%
2023/03/20	1	24.40	22	24.35	24.40	-21	26,812	-0.08%
2023/03/17	3	24.13	2	24.20	23.90	1	26,712	0.00%
2023/03/16	11	23.81	8	23.84	24.00	3	26,592	0.01%
2023/03/15	5	24.13	3	24.05	23.95	2	26,619	0.01%
2023/03/14	21	24.11	1	23.85	23.85	20	26,782	0.07%
2023/03/13	8	24.27	12	24.40	24.45	-4	26,642	-0.02%
2023/03/10	36	24.31	1	24.55	24.10	35	26,376	0.13%
2023/03/09	15	25.42	12	25.22	25.10	3	26,066	0.01%
2023/03/08	5	24.76	33	25.02	25.10	-28	25,647	-0.11%
2023/03/07	5	24.78	2	24.88	24.90	3	25,294	0.01%
2023/03/06	59	25.17	38.4	25.44	25.15	20.6	24,739	0.08%
2023/03/03	18	25.18	92.2	25.31	25.60	-74.2	23,658	-0.31%
2023/03/02	16	23.80	2,040.1	23.93	24.00	-2,024.1	21,123	-9.58%	大賣/鉅額交易
2023/03/01	220.6	22.68	0	0.00	22.50	220.6	19,232	1.15%	大買/鉅額交易
2023/02/24	10	23.10	2	23.25	23.05	8	18,895	0.04%
2023/02/23	12	23.17	195	23.15	23.05	-183	18,644	-0.98%	大賣/鉅額交易
2023/02/22	12.1	23.15	6	23.05	23.05	6.1	18,640	0.03%
2023/02/21	5	23.84	12	23.81	23.65	-7	18,479	-0.04%
2023/02/20	8	23.68	23.1	23.61	23.85	-15.1	18,422	-0.08%
2023/02/17	24	23.25	20.3	23.21	23.15	3.7	18,149	0.02%
2023/02/16	7	22.96	9	23.23	23.40	-2	18,056	-0.01%
2023/02/15	188	22.45	1	22.45	22.35	187	17,981	1.04%	大買/鉅額交易
2023/02/14	1	22.50	1	22.60	22.50	0	17,859	0.00%
2023/02/13	1	22.21	0	0.00	22.35	1	17,952	0.01%
2023/02/10	22	22.38	1.5	22.37	22.35	20.5	17,974	0.11%
2023/02/09	23.3	22.93	5	23.09	22.90	18.3	17,722	0.10%
2023/02/08	2	22.65	16	22.63	22.70	-14	17,056	-0.08%
2023/02/07	19	22.18	2	22.13	22.20	17	16,739	0.10%
2023/02/06	7	22.74	93	22.59	22.50	-86	16,463	-0.52%
2023/02/03	149	23.30	38	23.46	23.25	111	16,174	0.69%	大買/鉅額交易
2023/02/02	1,602	23.46	524	22.45	23.60	1,078	15,797	6.82%	大買/大賣/鉅額交易
2023/02/01	18	21.85	1,315	21.82	22.10	-1,297	14,453	-8.97%	大賣/鉅額交易
2023/01/31	1	21.65	2	21.65	21.55	-1	14,069	-0.01%
2023/01/30	87	21.63	17	21.58	21.80	70	14,075	0.50%
2023/01/17	0	0.00	3	20.95	21.00	-3	13,801	-0.02%
2023/01/16	0	0.00	1	20.85	20.80	-1	13,875	-0.01%
2023/01/13	2	20.80	329	20.76	20.70	-327	13,917	-2.35%	大賣/鉅額交易
2023/01/12	1	20.80	22	20.81	20.85	-21	14,197	-0.15%
2023/01/11	19	21.05	7	21.04	20.95	12	14,342	0.08%
2023/01/10	2,023	20.89	342.1	20.59	20.90	1,681	14,581	11.53%	大買/大賣/鉅額交易
2023/01/09	321	20.40	9	20.40	20.50	312	14,388	2.17%	大買/鉅額交易
2023/01/05	16	20.23	2	20.15	20.00	14	14,575	0.10%
2023/01/04	61.1	19.65	1	19.75	19.75	60.1	14,496	0.41%
2022/12/29	5.1	19.30	0	0.00	19.45	5.1	14,794	0.03%
2022/12/28	19	19.59	1	19.50	19.45	18	14,971	0.12%
2022/12/27	1	20.15	0	0.00	20.05	1	14,903	0.01%
2022/12/26	3	20.03	2	20.00	20.00	1	14,955	0.01%
2022/12/23	6	20.01	0	0.00	20.10	6	15,178	0.04%
2022/12/22	3	20.30	2	20.28	20.30	1	15,522	0.01%
2022/12/21	6	20.14	1	20.05	20.05	5	15,730	0.03%
2022/12/20	8	20.64	7	20.35	20.35	1	15,743	0.01%
2022/12/16	11	20.82	2	21.00	20.85	9	15,758	0.06%
2022/12/15	13	21.12	2	21.15	21.10	11	15,653	0.07%
2022/12/14	2	21.15	2	21.13	21.15	0	15,667	0.00%
2022/12/13	1.1	20.89	0	0.00	20.65	1.1	15,561	0.01%
2022/12/12	5	20.60	0	0.00	20.95	5	15,446	0.03%
2022/12/09	17	20.73	16	20.88	20.70	1	15,618	0.01%
2022/12/08	10	20.77	9	20.80	20.80	1	15,538	0.01%
2022/12/07	18	21.24	0	0.00	21.10	18	15,446	0.12%
2022/12/06	12	21.41	0	0.00	21.20	12	15,257	0.08%
2022/12/05	11	22.29	24	22.28	22.10	-13	15,022	-0.09%
2022/12/02	6	21.93	0	0.00	22.00	6	15,010	0.04%
2022/12/01	14	22.04	31	21.96	21.95	-17	14,913	-0.11%
2022/11/30	1	21.15	1	21.10	21.20	0	14,572	0.00%
2022/11/29	9	21.12	0	0.00	21.25	9	14,392	0.06%
2022/11/28	3	21.32	0	0.00	21.35	3	14,389	0.02%
2022/11/25	0	0.00	1	22.00	21.65	-1	14,440	-0.01%
2022/11/24	0	0.00	7	21.72	21.90	-7	14,468	-0.05%
2022/11/23	2	21.55	0	0.00	21.55	2	14,503	0.01%
2022/11/22	3	21.35	0	0.00	21.50	3	14,632	0.02%
2022/11/21	8.1	21.59	6	21.43	21.45	2.1	14,712	0.01%
2022/11/18	27	22.20	13	21.91	21.90	14	14,682	0.10%
2022/11/17	6	21.73	2	21.85	21.85	4	14,559	0.03%
2022/11/16	12	22.38	22	22.31	22.30	-10	14,310	-0.07%
2022/11/15	4.1	22.01	4	21.98	22.10	0.1	14,006	0.00%
2022/11/14	8	21.58	2	21.83	21.75	6	13,875	0.04%
2022/11/11	9	21.99	24	22.04	21.85	-15	13,581	-0.11%
2022/11/10	15	20.87	2	20.78	21.10	13	13,069	0.10%
2022/11/09	3	20.88	6	20.90	21.00	-3	13,083	-0.02%
2022/11/08	1	20.40	3	20.63	20.40	-2	12,963	-0.02%
2022/11/07	7	20.45	17	20.53	20.55	-10	12,959	-0.08%
2022/11/04	1	20.05	11.2	20.05	20.20	-10.2	13,008	-0.08%
2022/11/02	7	20.14	8	19.94	20.10	-1	13,787	-0.01%
2022/11/01	1.2	19.89	1	19.85	19.85	0.2	13,974	0.00%
2022/10/28	6	19.20	0	0.00	19.20	6	14,284	0.04%
2022/10/27	0	0.00	4	19.80	19.80	-4	14,277	-0.03%
2022/10/26	6	19.43	0	0.00	19.35	6	14,354	0.04%
2022/10/25	5	19.88	1	20.40	19.85	4	14,247	0.03%
2022/10/24	1	20.60	1.1	20.31	20.30	-0.1	14,248	0.00%
2022/10/21	1	20.40	1	20.45	20.05	0	14,223	0.00%
2022/10/20	6.2	19.76	7	20.22	20.50	-0.9	14,414	-0.01%
2022/10/19	2	20.35	1	20.65	20.25	1	14,264	0.01%
2022/10/18	5	20.56	23.2	20.49	20.80	-18.2	14,198	-0.13%
2022/10/17	12	19.57	0	0.00	19.90	12	14,210	0.08%
2022/10/14	4	19.34	10	19.52	19.55	-6	14,263	-0.04%
2022/10/13	12	18.85	5	18.82	18.55	7	14,367	0.05%
2022/10/12	11	19.35	19	19.57	19.50	-8	14,378	-0.06%
2022/10/11	10	19.26	5	19.26	19.00	5	14,491	0.03%
2022/10/07	0	0.00	7	20.25	20.20	-7	14,475	-0.05%
2022/10/06	23	20.32	10	20.50	20.45	13	14,657	0.09%
2022/10/05	9	20.63	12	20.74	20.60	-3	14,834	-0.02%
2022/10/04	10	20.25	14	20.41	20.45	-4	14,847	-0.03%
2022/10/03	33	19.75	40	19.61	19.70	-7	14,893	-0.05%
2022/09/30	0.2	19.10	3.1	19.55	19.75	-2.9	15,255	-0.02%
2022/09/29	15	19.31	10	19.43	19.35	5	15,686	0.03%
2022/09/28	7.3	19.00	32	18.82	18.60	-24.7	16,083	-0.15%
2022/09/27	2	19.35	1	19.45	19.50	1	16,676	0.01%
2022/09/26	10.2	19.38	0	0.00	19.10	10.2	17,156	0.06%
2022/09/23	1.1	20.19	1.4	20.17	20.10	-0.3	17,836	0.00%
2022/09/22	3	20.05	1	20.05	20.15	2	18,507	0.01%
2022/09/21	0.5	20.50	0	0.00	20.35	0.5	18,547	0.00%
2022/09/20	1	20.55	0	0.00	20.50	1	18,615	0.01%
2022/09/19	10.1	20.55	5	20.65	20.55	5.1	18,690	0.03%
2022/09/16	2.1	20.92	1	20.80	20.70	1.1	18,832	0.01%
2022/09/14	1.1	21.19	5	21.00	21.25	-3.9	19,166	-0.02%
2022/09/13	1	21.55	0	0.00	21.55	1	19,318	0.01%
2022/09/12	130	21.79	20	21.65	21.60	110	19,600	0.56%	大買/鉅額交易
2022/09/08	2	20.78	2	21.08	21.20	0	19,905	0.00%
2022/09/07	3	20.52	1	20.35	20.40	2	20,151	0.01%
2022/09/06	3.1	20.57	7	20.61	20.50	-3.9	20,351	-0.02%
2022/09/05	5	21.00	2	21.08	21.00	3	20,363	0.01%
2022/09/02	7.1	21.70	4	21.45	21.20	3.1	20,654	0.02%
2022/08/31	6	21.74	11	22.15	22.20	-5	20,770	-0.02%
2022/08/30	3	21.77	1	21.80	21.85	2	20,802	0.01%
2022/08/29	33	21.80	1	21.80	21.75	32	20,824	0.15%
2022/08/26	35	22.69	12	22.67	22.60	23	20,877	0.11%
2022/08/25	0	0.00	17	22.27	22.35	-17	20,911	-0.08%
2022/08/24	7	21.87	2	21.83	21.75	5	20,984	0.02%
2022/08/23	12	22.11	24	22.11	22.15	-12	21,157	-0.06%
2022/08/22	2	22.30	0	0.00	22.25	2	21,376	0.01%
2022/08/19	4	22.58	15	22.75	22.75	-11	21,398	-0.05%
2022/08/18	13	22.21	3	22.18	22.35	10	21,426	0.05%
2022/08/17	22	22.40	13	22.40	22.45	9	21,656	0.04%
2022/08/16	12	22.37	3	22.37	22.20	9	21,834	0.04%
2022/08/15	14	22.17	16	22.25	22.45	-2	21,950	-0.01%
2022/08/12	1	21.70	12	21.58	21.80	-11	22,119	-0.05%
2022/08/11	3	21.23	1	21.15	21.30	2	22,482	0.01%
2022/08/10	14.3	20.89	3	20.87	20.75	11.3	23,100	0.05%
2022/08/09	28.1	21.38	8	21.29	21.45	20.1	23,020	0.09%
2022/08/08	15	22.40	0	0.00	22.45	15	22,910	0.07%
2022/08/05	7	23.01	20	23.17	23.10	-13	22,899	-0.06%
2022/08/04	3	22.18	0	22.30	22.25	3	22,827	0.01%
2022/08/03	5	22.34	8	22.26	22.30	-3	22,937	-0.01%
2022/08/02	19	22.10	8	22.17	22.15	11	23,190	0.05%
2022/08/01	1	22.85	1	22.85	22.85	0	23,192	0.00%
2022/07/29	3	22.98	0	0.00	23.15	3	23,497	0.01%
2022/07/28	0	0.00	5	22.70	22.70	-5	23,919	-0.02%
2022/07/27	5	23.01	8	22.56	22.85	-3	24,126	-0.01%
2022/07/26	3	22.65	4	22.78	22.55	-1	23,971	0.00%
2022/07/25	7	23.01	2	23.23	22.95	5	24,109	0.02%
2022/07/22	7	23.02	13	23.18	23.25	-6	24,257	-0.02%
2022/07/21	0	0.00	8	22.69	22.90	-8	24,402	-0.03%
2022/07/20	1	22.35	3	22.42	22.25	-2	24,380	-0.01%
2022/07/19	5	21.80	0	0.00	21.95	5	24,500	0.02%
2022/07/18	1	21.40	2	21.45	21.55	-1	24,747	0.00%
2022/07/15	0	0.00	16	21.18	21.20	-16	24,976	-0.06%
2022/07/14	2	20.48	8	20.76	21.00	-6	25,457	-0.02%
2022/07/13	7	20.54	16	20.57	20.55	-9	25,571	-0.04%
2022/07/12	11.2	19.75	8	19.70	19.70	3.2	25,625	0.01%
2022/07/11	0	0.00	4	20.38	20.40	-4	26,072	-0.02%
2022/07/08	16.1	20.15	6	20.08	20.25	10.1	27,122	0.04%
2022/07/07	9	19.59	11	19.35	19.75	-2	27,313	-0.01%
2022/07/06	22.2	18.88	1	19.10	18.70	21.2	28,086	0.08%
2022/07/05	29.2	19.61	21	19.43	19.60	8.2	27,795	0.03%
2022/07/04	34.1	19.97	32	19.97	20.05	2.1	27,389	0.01%
2022/07/01	13.6	21.47	16	20.10	20.05	-2.4	27,755	-0.01%
2022/06/30	22.2	21.96	1	21.75	21.70	21.2	28,309	0.08%
2022/06/29	1	23.20	6	23.17	23.15	-5	28,995	-0.02%
2022/06/28	17	23.14	10	23.46	23.20	7	29,393	0.02%
2022/06/27	5	23.73	13.2	23.76	23.75	-8.2	29,670	-0.03%
2022/06/24	0	23.30	30	23.30	23.05	-30	29,930	-0.10%
2022/06/23	31.1	23.32	2	23.03	23.00	29.1	30,180	0.10%
2022/06/22	15.3	23.30	6	23.75	22.80	9.3	30,874	0.03%
2022/06/21	7	24.10	1	23.90	24.30	6	33,231	0.02%
2022/06/20	6.2	23.86	7	23.76	23.65	-0.9	33,993	0.00%
2022/06/17	22.1	24.44	5.5	24.80	24.75	16.6	34,037	0.05%
2022/06/16	9.6	26.20	1	25.40	25.45	8.6	34,144	0.03%
2022/06/15	13	26.85	0	0.00	26.85	13	35,147	0.04%
2022/06/14	0	0.00	11	26.78	27.20	-11	36,003	-0.03%
2022/06/13	45.4	26.87	97	26.77	26.75	-51.6	36,128	-0.14%
2022/06/10	18	27.99	82	28.12	27.85	-64	36,049	-0.18%
2022/06/08	5	28.90	5	29.10	28.80	0	36,384	0.00%
2022/06/07	25	28.91	38	29.10	29.00	-13	36,738	-0.04%
2022/06/06	11	28.74	30	29.05	29.10	-19	36,869	-0.05%
2022/06/02	7	29.02	1	28.90	28.90	6	37,105	0.02%
2022/06/01	86	29.07	46	28.97	28.95	40	37,367	0.11%
2022/05/31	32	28.98	12	29.04	29.30	20	37,476	0.05%
2022/05/30	22	28.92	9	29.04	29.10	13	37,692	0.03%
2022/05/27	1	28.60	2	28.55	28.50	-1	37,660	0.00%
2022/05/26	40	28.47	18	28.57	28.25	22	37,993	0.06%
2022/05/25	21	28.46	2	28.65	28.50	19	38,292	0.05%
2022/05/24	27	28.35	40	28.07	28.25	-13	38,992	-0.03%
2022/05/23	16	28.81	10.4	28.66	28.70	5.6	39,584	0.01%
2022/05/20	13	29.07	16.4	29.07	28.95	-3.4	40,397	-0.01%
2022/05/19	25	29.04	21	28.74	29.30	4	41,439	0.01%
2022/05/18	91	29.15	57.1	29.07	29.20	33.9	43,499	0.08%
2022/05/17	20	28.35	23.4	28.42	28.45	-3.4	46,659	-0.01%
2022/05/16	27	28.01	25	28.02	27.90	2	47,921	0.00%
2022/05/13	13	27.46	15.1	27.66	27.80	-2.1	47,988	0.00%
2022/05/12	6	27.39	4	27.61	27.25	2	49,039	0.00%
2022/05/11	22	27.43	28	27.54	27.60	-6	49,354	-0.01%
2022/05/10	6	27.22	5.2	27.40	27.60	0.8	50,615	0.00%
2022/05/09	0	0.00	5.1	27.41	27.20	-5.1	51,111	-0.01%
2022/05/06	6	27.71	3	27.82	27.85	3	51,949	0.01%
2022/05/05	26	27.90	33.5	28.18	28.25	-7.5	51,793	-0.01%
2022/05/04	39	27.32	32	27.13	27.25	7	51,598	0.01%
2022/05/03	2	27.30	4	27.20	27.35	-2	51,527	0.00%
2022/04/29	4.1	27.50	4	27.54	27.25	0.1	51,605	0.00%
2022/04/28	32	26.36	33	27.01	27.05	-1	51,541	0.00%
2022/04/27	31.2	25.95	24	26.12	26.45	7.2	51,400	0.01%
2022/04/26	37	26.98	37	27.01	26.95	0	51,148	0.00%
2022/04/25	16.2	27.05	49.1	27.05	27.00	-32.9	51,359	-0.06%
2022/04/22	7.1	27.89	11.7	28.16	28.10	-4.6	51,204	-0.01%
2022/04/21	85.2	28.32	39	28.27	28.50	46.2	51,104	0.09%
2022/04/20	12.4	28.03	18	27.94	28.25	-5.6	50,710	-0.01%
2022/04/19	41	27.66	42	27.51	27.40	-1	50,513	0.00%
2022/04/18	6	27.18	6	27.08	27.25	0	50,512	0.00%
2022/04/15	43	27.02	31	27.05	27.00	12	50,447	0.02%
2022/04/14	98	27.58	32	27.32	27.30	66	50,218	0.13%
2022/04/13	31.4	27.89	21	28.36	28.45	10.4	49,642	0.02%
2022/04/12	48	27.42	35.5	27.42	27.45	12.5	49,720	0.03%
2022/04/11	22.3	28.16	1.3	28.16	28.10	20.9	49,006	0.04%
2022/04/08	40	28.85	11	28.63	28.60	29	50,430	0.06%
2022/04/07	37.3	29.08	25	28.73	28.60	12.3	53,747	0.02%
2022/04/06	70	29.16	11.5	29.24	29.20	58.5	52,907	0.11%
2022/04/01	77	30.11	16	30.05	30.05	61	51,711	0.12%
2022/03/31	35	31.65	8	31.23	31.20	27	50,640	0.05%
2022/03/30	23	32.05	101.1	31.68	31.60	-78.1	50,859	-0.15%	大賣/
2022/03/29	8	31.85	6	31.83	31.85	2	50,742	0.00%
2022/03/28	7	31.53	0	0.00	31.55	7	51,212	0.01%
2022/03/25	38	31.87	31	32.03	32.05	7	51,462	0.01%
2022/03/24	138.1	32.53	10	32.10	32.20	128.1	50,624	0.25%	大買/鉅額交易
2022/03/23	56	35.19	33	35.45	34.90	23	48,123	0.05%
2022/03/22	13	34.24	0	0.00	34.30	13	47,427	0.03%
2022/03/21	3	34.83	2	35.38	34.95	1	47,303	0.00%
2022/03/18	25	35.42	190	35.72	35.50	-165	47,163	-0.35%	大賣/鉅額交易
2022/03/17	3	34.52	41.4	34.68	34.90	-38.4	45,975	-0.08%
2022/03/16	2	33.61	1.4	32.65	32.65	0.6	45,193	0.00%
2022/03/15	15	33.49	4	33.50	33.25	11	45,138	0.02%
2022/03/14	11	33.84	10	33.95	34.20	1	45,339	0.00%
2022/03/11	6	33.48	15	33.51	33.65	-9	45,695	-0.02%
2022/03/10	3	33.22	69.1	33.27	33.30	-66.1	46,025	-0.14%
2022/03/09	77	31.93	4.1	31.82	31.75	72.9	46,287	0.16%
2022/03/08	42.4	31.96	14	32.19	31.30	28.4	47,557	0.06%
2022/03/07	34	32.54	6	32.38	32.35	28	48,247	0.06%
2022/03/04	20.5	33.95	10	34.12	33.85	10.5	49,923	0.02%
2022/03/03	162	34.51	45	34.79	34.50	117	50,389	0.23%	大買/鉅額交易
2022/03/02	9	33.39	3.3	33.74	33.75	5.7	50,736	0.01%
2022/03/01	6	33.98	27.1	33.89	34.00	-21.1	51,017	-0.04%
2022/02/25	18	33.28	17	33.06	33.00	1	51,223	0.00%
2022/02/24	25.2	33.28	25.2	33.39	32.80	0	52,171	0.00%
2022/02/23	26.5	34.70	11.4	34.77	34.80	15.1	53,469	0.03%
2022/02/22	17.2	34.07	15	33.88	34.15	2.1	53,294	0.00%
2022/02/21	42.2	34.99	21.1	34.78	34.75	21.1	52,821	0.04%
2022/02/18	65.1	35.67	47	35.78	35.95	18.1	52,485	0.03%
2022/02/17	41	35.14	154	35.22	35.00	-113	50,827	-0.22%	大賣/鉅額交易
2022/02/16	8	33.40	62.5	33.57	33.85	-54.5	47,874	-0.11%
2022/02/15	12.5	32.25	5	32.17	32.15	7.5	47,738	0.02%
2022/02/14	21.1	31.40	7	31.41	32.10	14.1	47,930	0.03%
2022/02/11	0	0.00	19	33.18	33.10	-19	47,223	-0.04%
2022/02/10	5	33.24	57.3	33.33	33.30	-52.3	47,156	-0.11%
2022/02/09	4	32.64	54	32.53	32.55	-50	46,154	-0.11%
2022/02/08	4	31.99	244.6	31.94	31.85	-240.6	45,717	-0.53%	大賣/鉅額交易
2022/02/07	3	30.17	10.5	30.33	30.40	-7.5	45,247	-0.02%
2022/01/26	9.2	30.06	8	30.08	29.95	1.2	45,712	0.00%
2022/01/25	8	29.41	15	29.71	29.60	-7	45,967	-0.02%
2022/01/24	12	29.33	6	29.59	29.50	6	45,987	0.01%
2022/01/21	11	30.09	4	30.06	30.00	7	46,215	0.02%
2022/01/20	4	30.64	4	30.73	30.75	0	46,435	0.00%
2022/01/19	7.1	30.42	5.2	30.41	30.45	1.9	46,717	0.00%
2022/01/18	102	30.89	25	30.85	30.45	77	47,063	0.16%	大買/
2022/01/17	91	30.35	4	30.39	30.60	87	46,903	0.19%
2022/01/14	41.1	29.50	18	29.57	29.70	23.1	47,055	0.05%
2022/01/13	8.1	30.20	1	30.30	30.10	7.1	47,091	0.02%
2022/01/12	14	30.15	8.2	30.02	30.10	5.8	47,456	0.01%
2022/01/11	3	30.23	1	30.10	30.00	2	48,247	0.00%
2022/01/10	16.2	30.58	15	30.58	30.65	1.2	48,126	0.00%
2022/01/07	5	30.49	1.4	30.41	30.30	3.6	48,287	0.01%
2022/01/06	39.4	30.54	4.1	30.65	30.65	35.3	48,462	0.07%
2022/01/05	62.2	31.58	10	31.95	31.30	52.2	48,474	0.11%
2022/01/04	19	31.92	5.1	31.75	31.70	13.9	48,117	0.03%
2022/01/03	95.5	33.00	82	32.47	32.10	13.5	47,745	0.03%
2021/12/30	35	33.34	161.1	33.27	34.00	-126.1	46,047	-0.27%	大賣/鉅額交易
2021/12/29	10	31.65	3	31.65	31.65	7	42,679	0.02%
2021/12/28	1	31.90	6.9	31.69	31.60	-5.9	42,969	-0.01%
2021/12/27	5	31.60	12.2	31.48	31.40	-7.2	43,163	-0.02%
2021/12/24	10.1	31.73	8	31.88	31.65	2.1	43,390	0.00%
2021/12/23	4	31.63	20	31.50	31.45	-16	43,117	-0.04%
2021/12/22	23	31.51	21.2	31.58	31.25	1.8	43,472	0.00%
2021/12/21	29.2	31.26	21	31.37	30.95	8.2	42,827	0.02%
2021/12/20	2	30.80	7	30.63	30.55	-5	42,493	-0.01%
2021/12/17	1	30.50	1	30.55	30.55	0	42,624	0.00%
2021/12/16	13	30.93	15	30.89	30.80	-2	42,963	0.00%
2021/12/15	15	30.68	3	30.67	30.75	12	43,444	0.03%
2021/12/14	33	30.21	4	30.14	29.90	29	44,350	0.07%
2021/12/13	6	30.93	1	31.10	30.70	5	44,148	0.01%
2021/12/10	15	30.99	5	30.98	30.90	10	44,195	0.02%
2021/12/09	3	31.48	14	31.67	31.40	-11	44,133	-0.02%
2021/12/08	8.1	31.70	15	31.86	31.45	-6.9	44,100	-0.02%
2021/12/07	224	31.54	12	31.43	31.50	212	44,127	0.48%	大買/鉅額交易
2021/12/06	25	31.87	3	31.92	31.90	22	43,907	0.05%
2021/12/03	3	32.50	227	32.64	32.60	-224	43,953	-0.51%	大賣/鉅額交易
2021/12/02	33	32.33	18	32.54	31.75	15	43,613	0.03%
2021/12/01	20	32.35	38	32.22	32.40	-18	43,114	-0.04%
2021/11/30	36	32.35	49	32.39	32.05	-13	43,219	-0.03%
2021/11/29	5	30.20	29.5	30.19	30.90	-24.5	41,872	-0.06%
2021/11/26	13	30.30	23.4	30.27	30.15	-10.4	42,105	-0.02%
2021/11/25	5	31.17	23.6	31.16	31.15	-18.6	41,665	-0.04%
2021/11/24	12	30.97	20.1	31.02	31.25	-8.1	41,494	-0.02%
2021/11/23	31	31.62	15	31.51	31.30	16	41,265	0.04%
2021/11/22	79	31.08	96	31.45	31.75	-17	40,414	-0.04%
2021/11/19	9	30.17	32.9	29.81	29.70	-23.9	38,656	-0.06%
2021/11/18	6.1	30.76	18	30.63	30.55	-11.9	38,574	-0.03%
2021/11/17	29.4	30.67	13	30.51	30.30	16.4	38,480	0.04%
2021/11/16	4	30.48	58.2	30.63	30.60	-54.2	38,004	-0.14%
2021/11/15	39	30.31	50.5	30.14	30.15	-11.5	37,805	-0.03%
2021/11/12	41.1	29.11	61.4	29.31	29.35	-20.3	37,740	-0.05%
2021/11/11	9.3	28.39	4.1	28.48	28.35	5.2	37,226	0.01%
2021/11/10	16.2	28.26	12	28.24	28.35	4.2	37,985	0.01%
2021/11/09	3.1	28.07	6	28.03	28.15	-3	39,953	-0.01%
2021/11/08	4	27.24	18.2	27.43	27.35	-14.2	41,429	-0.03%
2021/11/05	9	26.81	8	27.01	26.85	1	43,345	0.00%
2021/11/04	11	26.81	4	26.61	26.55	7	43,762	0.02%
2021/11/03	9	26.97	40	26.81	27.25	-31	44,168	-0.07%
2021/11/02	18	26.53	17	26.80	26.20	1	45,745	0.00%
2021/11/01	6	26.49	1	26.30	26.35	5	47,388	0.01%
2021/10/29	13	26.47	28	26.56	26.30	-15	49,066	-0.03%
2021/10/28	17	26.20	8.8	26.34	26.15	8.2	50,575	0.02%
2021/10/27	17	25.81	5	26.10	26.15	12	52,444	0.02%
2021/10/26	13	26.05	16	26.20	26.10	-3	54,632	-0.01%
2021/10/25	0	0.00	5	25.51	25.70	-5	54,687	-0.01%
2021/10/22	8.1	25.08	9	25.25	25.10	-0.9	56,056	0.00%
2021/10/21	8.2	25.06	20	25.30	25.00	-11.8	56,402	-0.02%
2021/10/20	3	24.85	22.1	24.92	24.90	-19.1	56,960	-0.03%
2021/10/19	56	24.44	8	24.59	24.70	48	57,574	0.08%
2021/10/18	6	25.65	18	25.58	25.50	-12	57,499	-0.02%
2021/10/15	16	25.66	8	25.76	25.75	8	58,543	0.01%
2021/10/14	3.4	24.85	51.5	24.95	25.20	-48.2	59,292	-0.08%
2021/10/13	17.1	24.26	31	24.03	24.00	-13.9	60,366	-0.02%
2021/10/12	7	25.04	3	25.13	25.05	4	60,742	0.01%
2021/10/08	11	25.77	3	25.98	25.55	8	61,887	0.01%
2021/10/07	2	25.25	14	25.45	25.50	-12	66,391	-0.02%
2021/10/06	15.1	25.02	3	24.75	24.75	12.1	74,612	0.02%
2021/10/05	10.5	25.25	13.2	25.23	25.70	-2.7	75,870	0.00%
2021/10/04	21.6	25.36	32.5	25.33	25.05	-10.9	78,635	-0.01%
2021/10/01	25.2	25.96	5	25.62	25.60	20.2	79,199	0.03%
2021/09/30	5	26.60	582	26.66	26.50	-577	79,468	-0.73%	大賣/鉅額交易
2021/09/29	42.6	26.28	9	26.31	26.25	33.6	79,674	0.04%
2021/09/28	19.1	27.21	534	27.19	27.15	-514.9	80,461	-0.64%	大賣/鉅額交易
2021/09/27	19.2	27.64	4	27.74	27.65	15.2	81,549	0.02%
2021/09/24	34	27.27	13	27.37	27.35	21	82,123	0.03%
2021/09/23	33	27.05	3	26.93	26.95	30	82,727	0.04%
2021/09/22	6	26.91	11	27.11	27.35	-5	83,468	-0.01%
2021/09/17	67.2	27.80	4.5	27.92	27.70	62.7	84,079	0.07%
2021/09/16	8	28.89	3	28.75	28.70	5	87,496	0.01%
2021/09/15	6	29.04	5	29.12	28.90	1	89,938	0.00%
2021/09/14	8	29.49	6	29.86	29.40	2	90,964	0.00%
2021/09/13	1	30.00	516	29.79	29.70	-515	91,629	-0.56%	大賣/鉅額交易
2021/09/10	8	29.88	21	29.95	30.10	-13	92,729	-0.01%
2021/09/09	24	29.21	229.3	29.30	29.40	-205.3	93,644	-0.22%	大賣/鉅額交易
2021/09/08	35.5	29.18	11	29.73	28.85	24.5	94,115	0.03%
2021/09/07	11.3	30.10	96.5	30.07	30.15	-85.2	94,595	-0.09%
2021/09/06	46	30.77	50	31.00	30.30	-4	95,575	0.00%
2021/09/03	34.1	30.61	64	30.72	30.85	-29.9	97,333	-0.03%
2021/09/02	25	30.20	293.6	30.06	29.95	-268.6	96,921	-0.28%	大賣/鉅額交易
2021/09/01	73	30.33	592.3	30.08	30.55	-519.3	97,031	-0.54%	大賣/鉅額交易
2021/08/31	2.2	29.53	5	29.59	29.50	-2.8	96,931	0.00%
2021/08/30	2	29.45	18.2	29.60	29.65	-16.2	97,463	-0.02%
2021/08/27	16	29.22	17.5	29.28	29.15	-1.5	98,333	0.00%
2021/08/26	28	29.43	816	29.31	29.20	-788	99,251	-0.79%	大賣/鉅額交易
2021/08/25	1	29.55	40.1	29.50	29.70	-39.1	100,540	-0.04%
2021/08/24	80	29.54	41	29.01	28.90	39	102,892	0.04%
2021/08/23	54.1	29.26	550	29.44	29.50	-495.9	104,601	-0.47%	大賣/鉅額交易
2021/08/20	29	28.62	571	28.55	28.40	-542	107,325	-0.51%	大賣/鉅額交易
2021/08/19	98.1	29.36	8.1	29.36	28.90	90	108,012	0.08%
2021/08/18	21.4	29.19	49	29.62	30.10	-27.6	109,243	-0.03%
2021/08/17	29.1	28.71	608	28.53	28.75	-578.9	112,145	-0.52%	大賣/鉅額交易
2021/08/16	30	28.76	468	29.10	29.10	-438	112,428	-0.39%	大賣/鉅額交易
2021/08/13	103.1	29.17	43	29.02	28.50	60.1	111,703	0.05%	大買/
2021/08/12	66.7	30.75	4	30.85	30.65	62.7	110,052	0.06%
2021/08/11	114.3	31.91	12.2	32.42	31.85	102.1	110,132	0.09%	大買/鉅額交易
2021/08/10	34.3	33.76	4	33.94	33.65	30.3	108,980	0.03%
2021/08/09	18	33.96	18.4	34.11	33.95	-0.4	109,786	0.00%
2021/08/06	130	34.40	74	34.51	34.10	56	110,277	0.05%	大買/
2021/08/05	55	35.21	67.5	35.42	35.80	-12.5	109,968	-0.01%
2021/08/04	4	34.53	149.8	34.71	35.30	-145.8	110,404	-0.13%	大賣/鉅額交易
2021/08/03	68.1	34.05	50	34.01	33.95	18.1	110,239	0.02%
2021/08/02	33	34.76	90.5	35.08	35.30	-57.5	110,429	-0.05%
2021/07/30	43.1	34.34	165.5	34.60	34.20	-122.4	109,823	-0.11%	大賣/鉅額交易
2021/07/29	30	32.23	58.1	32.64	33.00	-28.1	108,812	-0.03%
2021/07/28	153.2	32.03	453.5	32.02	32.00	-300.3	109,877	-0.27%	大買/大賣/鉅額交易
2021/07/27	32.2	33.81	728	33.72	33.65	-695.9	110,393	-0.63%	大賣/鉅額交易
2021/07/26	43	33.88	1,085	33.82	33.75	-1,042	111,517	-0.93%	大賣/鉅額交易
2021/07/23	101	33.33	815	33.35	33.55	-714	112,549	-0.63%	大買/大賣/鉅額交易
2021/07/22	37	32.88	26.1	33.07	33.20	10.9	113,852	0.01%
2021/07/21	65.2	32.55	477	32.25	32.10	-411.8	115,453	-0.36%	大賣/鉅額交易
2021/07/20	113	33.34	759	33.11	33.05	-646	117,525	-0.55%	大買/大賣/鉅額交易
2021/07/19	65.6	33.97	14	33.90	34.00	51.6	117,960	0.04%
2021/07/16	32.2	34.99	22	35.10	35.00	10.2	119,602	0.01%
2021/07/15	34	35.18	1,011.5	34.97	35.20	-977.5	120,661	-0.81%	大賣/鉅額交易
2021/07/14	255.5	36.03	73.4	37.07	35.10	182.1	121,265	0.15%	大買/鉅額交易
2021/07/13	56	37.27	1,034.3	38.10	38.05	-978.3	119,749	-0.82%	大賣/鉅額交易
2021/07/12	713	35.51	1,220	35.16	35.00	-507	114,426	-0.44%	大買/大賣/鉅額交易
2021/07/09	145.6	35.54	727	35.31	35.30	-581.4	114,947	-0.51%	大買/大賣/鉅額交易
2021/07/08	40.6	35.21	415	34.92	34.85	-374.4	115,976	-0.32%	大賣/鉅額交易
2021/07/07	611	34.72	395.5	34.97	35.00	215.5	119,942	0.18%	大買/大賣/鉅額交易
2021/07/06	9.2	34.69	155	34.66	34.70	-145.8	128,126	-0.11%	大賣/鉅額交易
2021/07/05	15.2	35.56	41	35.42	35.20	-25.8	135,042	-0.02%
2021/07/02	24.5	34.46	43.5	34.82	34.80	-19	135,275	-0.01%
2021/07/01	487	34.30	460	34.09	34.00	27	135,177	0.02%	大買/大賣/
2021/06/30	13.2	34.43	1,018.1	34.69	34.85	-1,004.9	136,510	-0.74%	大賣/鉅額交易
2021/06/29	48.2	34.56	91	34.55	34.10	-42.8	139,726	-0.03%
2021/06/28	100.3	34.95	29	34.96	34.90	71.3	139,217	0.05%
2021/06/25	67	35.22	64	35.47	34.60	3	138,970	0.00%
2021/06/24	29	33.98	102.1	34.30	34.45	-73.1	136,185	-0.05%	大賣/
2021/06/23	53	33.04	42	33.46	33.50	11	135,432	0.01%
2021/06/22	33	32.97	24	32.89	32.50	9	134,713	0.01%
2021/06/21	86.6	33.27	6	33.36	33.10	80.6	134,608	0.06%
2021/06/18	20.1	34.66	583	34.53	34.55	-562.9	134,792	-0.42%	大賣/鉅額交易
2021/06/17	30	33.55	20	33.95	34.45	10	134,171	0.01%
2021/06/16	39.1	33.95	357	33.69	33.65	-317.9	134,849	-0.24%	大賣/鉅額交易
2021/06/15	17	34.71	749	34.93	35.00	-732	134,260	-0.55%	大賣/鉅額交易
2021/06/11	39	34.23	88	34.73	34.20	-49	133,394	-0.04%
2021/06/10	17	33.51	18	33.58	33.50	-1	131,196	0.00%
2021/06/09	1,045	33.37	229.5	32.95	32.95	815.5	130,979	0.62%	大買/大賣/鉅額交易
2021/06/08	24.3	34.47	30	34.35	33.70	-5.8	131,489	0.00%
2021/06/07	49.3	33.92	1,393	34.19	34.10	-1,343.8	131,781	-1.02%	大賣/鉅額交易
2021/06/04	854	34.02	261	33.91	33.95	593	131,715	0.45%	大買/大賣/鉅額交易
2021/06/03	34	34.60	597	34.68	34.75	-563	132,009	-0.43%	大賣/鉅額交易
2021/06/02	82.3	34.47	171.1	33.93	33.90	-88.9	131,817	-0.07%	大賣/
2021/06/01	101.3	35.03	190.7	35.40	34.50	-89.4	131,606	-0.07%	大買/大賣/
2021/05/31	89.3	33.97	657.6	33.96	34.15	-568.4	130,897	-0.43%	大賣/鉅額交易
2021/05/28	109	33.59	509.2	33.83	33.85	-400.2	130,275	-0.31%	大買/大賣/鉅額交易
2021/05/27	1,123	30.99	125	31.15	31.20	998	128,647	0.78%	大買/大賣/鉅額交易
2021/05/26	55	32.06	692.5	31.75	31.55	-637.5	129,060	-0.49%	大賣/鉅額交易
2021/05/25	66.4	31.50	629	31.89	31.90	-562.6	129,082	-0.44%	大賣/鉅額交易
2021/05/24	26	29.61	12	29.48	29.90	14	128,289	0.01%
2021/05/21	72	28.93	634	28.64	28.90	-562	129,832	-0.43%	大賣/鉅額交易
2021/05/20	63.5	28.24	63	28.48	28.05	0.5	133,005	0.00%
2021/05/19	86	28.53	101	28.56	28.85	-15	136,676	-0.01%	大賣/
2021/05/18	23	27.40	39	28.03	28.20	-16	140,850	-0.01%
2021/05/17	22.3	26.14	72	26.02	25.65	-49.7	142,972	-0.03%
2021/05/14	62	29.54	40	29.75	28.45	22	145,873	0.02%
2021/05/13	77	28.44	72.5	28.63	28.85	4.5	145,345	0.00%
2021/05/12	141.8	28.81	68	29.17	28.25	73.8	145,223	0.05%	大買/
2021/05/11	98.8	31.07	53	31.16	30.55	45.8	144,075	0.03%
2021/05/10	755.3	33.16	522.1	32.89	32.80	233.2	143,691	0.16%	大買/大賣/鉅額交易
2021/05/07	17	32.89	804	33.85	33.90	-787	142,957	-0.55%	大賣/鉅額交易
2021/05/06	933	31.32	471	31.02	30.85	462	143,081	0.32%	大買/大賣/鉅額交易
2021/05/05	161	32.22	21.3	32.11	31.40	139.7	142,600	0.10%	大買/鉅額交易
2021/05/04	55	33.46	53.1	32.90	33.65	1.9	142,982	0.00%
2021/05/03	46	34.30	36.1	34.04	33.50	9.9	143,520	0.01%
2021/04/29	1,059	36.26	20.9	36.20	35.70	1,038.1	143,228	0.72%	大買/鉅額交易
2021/04/28	1,403.2	37.98	36	37.57	37.45	1,367.2	143,596	0.95%	大買/鉅額交易
2021/04/27	57	38.03	391.2	38.30	38.50	-334.2	143,362	-0.23%	大賣/鉅額交易
2021/04/26	56.4	37.47	90	37.62	37.40	-33.6	142,201	-0.02%
2021/04/23	54.1	35.13	59	35.43	35.65	-4.9	141,657	0.00%
2021/04/22	135	35.23	120.1	34.89	34.25	14.9	141,573	0.01%	大買/大賣/
2021/04/21	537	36.41	41.2	36.56	36.45	495.8	139,757	0.35%	大買/鉅額交易
2021/04/20	15	36.55	28	36.85	36.70	-13	138,800	-0.01%
2021/04/19	1,547.1	36.75	110.1	36.92	36.00	1,437.1	139,029	1.03%	大買/大賣/鉅額交易
2021/04/16	93.1	35.53	125.3	35.32	35.80	-32.2	137,639	-0.02%	大賣/
2021/04/15	1,354.2	33.76	345.1	34.04	34.10	1,009.1	138,817	0.73%	大買/大賣/鉅額交易
2021/04/14	149	34.27	92.1	34.17	34.80	56.9	138,975	0.04%	大買/
2021/04/13	851	35.45	131.9	35.31	34.05	719.1	137,889	0.52%	大買/大賣/鉅額交易
2021/04/12	230.7	35.41	220	35.69	34.85	10.7	135,283	0.01%	大買/大賣/
2021/04/09	117.1	32.80	428.3	33.58	34.30	-311.2	130,146	-0.24%	大買/大賣/鉅額交易
2021/04/08	12	30.56	41	30.75	31.20	-29	129,813	-0.02%
2021/04/07	35.5	29.89	97	29.99	30.15	-61.5	134,775	-0.05%
2021/04/06	99	30.83	252	30.34	30.15	-153	140,595	-0.11%	大賣/鉅額交易
2021/04/01	356	30.08	148.3	30.60	30.60	207.8	143,913	0.14%	大買/大賣/鉅額交易
2021/03/31	12	29.61	16	29.47	29.50	-4	144,399	0.00%
2021/03/30	86.3	29.57	27	29.59	29.60	59.3	149,139	0.04%
2021/03/29	37	29.48	154.8	29.63	29.80	-117.8	149,698	-0.08%	大賣/鉅額交易
2021/03/26	45	28.60	95	28.76	29.10	-50	149,983	-0.03%
2021/03/25	48	27.78	55	27.97	27.95	-7	150,448	0.00%
2021/03/24	70.1	28.14	214	28.02	28.00	-144	151,429	-0.10%	大賣/鉅額交易
2021/03/23	32	28.82	131	28.75	28.40	-99	152,291	-0.07%	大賣/
2021/03/22	20.2	28.00	427	28.19	28.35	-406.9	153,789	-0.26%	大賣/鉅額交易
2021/03/19	47	27.74	15.2	27.99	28.20	31.8	154,795	0.02%
2021/03/18	9.1	28.41	18	28.61	28.30	-8.9	155,192	-0.01%
2021/03/17	231	28.43	70.1	28.32	28.15	160.9	157,488	0.10%	大買/鉅額交易
2021/03/16	26	28.18	17	28.20	28.20	9	161,098	0.01%
2021/03/15	3	27.88	5.7	28.06	27.90	-2.7	163,352	0.00%
2021/03/12	1,138	28.37	54.5	28.38	28.20	1,083.5	167,957	0.65%	大買/鉅額交易
2021/03/11	48	27.62	34.1	27.81	28.20	13.9	173,341	0.01%
2021/03/10	539	26.93	75	26.96	26.85	464	177,370	0.26%	大買/鉅額交易
2021/03/09	49	26.53	7	26.53	26.55	42	181,010	0.02%
2021/03/08	35	27.72	12	27.23	27.10	23	188,156	0.01%
2021/03/05	23	27.37	52	27.47	27.40	-29	192,747	-0.02%
2021/03/04	155	28.58	25	28.55	28.25	130	192,978	0.07%	大買/鉅額交易
2021/03/03	375	30.21	1,385.4	29.63	29.60	-1,010.4	192,715	-0.52%	大買/大賣/鉅額交易
2021/03/02	38	30.71	62.2	30.84	29.95	-24.2	191,772	-0.01%
2021/02/26	50	30.65	4	30.60	30.55	46	192,576	0.02%
2021/02/25	44.1	31.25	87	31.38	31.45	-43	193,847	-0.02%
2021/02/24	384.1	31.83	65	31.94	30.70	319.1	194,330	0.16%	大買/鉅額交易
2021/02/23	17.4	30.82	98.1	31.44	31.70	-80.7	192,360	-0.04%
2021/02/22	132	31.35	88	31.57	30.90	44	190,001	0.02%	大買/
2021/02/19	686	30.24	143.1	30.33	30.45	542.9	186,643	0.29%	大買/大賣/鉅額交易
2021/02/18	134.2	30.70	384.1	30.34	31.50	-249.9	182,784	-0.14%	大買/大賣/鉅額交易
2021/02/17	158	29.61	118	29.61	29.05	40	177,643	0.02%	大買/大賣/
2021/02/05	212	28.58	173	28.72	28.30	39	176,123	0.02%	大買/大賣/
2021/02/04	27	27.83	34.9	28.03	27.90	-7.9	172,763	0.00%
2021/02/03	80	27.78	70.1	28.04	27.80	9.9	172,451	0.01%
2021/02/02	47.1	27.65	40	27.67	27.35	7.1	171,524	0.00%
2021/02/01	72.1	27.02	60	26.80	27.45	12.1	170,562	0.01%
2021/01/29	32	26.93	102	26.89	26.45	-70	170,825	-0.04%	大賣/
2021/01/28	82	26.71	27	26.63	26.50	55	170,468	0.03%
2021/01/27	23	27.92	39.2	27.86	27.80	-16.2	170,602	-0.01%
2021/01/26	502	28.10	37	27.94	27.70	465	172,034	0.27%	大買/鉅額交易
2021/01/25	735	28.00	670	28.45	28.80	65	170,842	0.04%	大買/大賣/
2021/01/22	131	27.83	52	27.66	28.00	79	169,732	0.05%	大買/
2021/01/21	26	27.10	55.1	27.29	27.00	-29.1	170,471	-0.02%
2021/01/20	459	26.74	115	26.46	26.25	344	171,041	0.20%	大買/大賣/鉅額交易
2021/01/19	30	26.26	84.1	26.52	26.60	-54.1	173,155	-0.03%
2021/01/18	185.1	25.70	162	25.79	25.75	23.1	179,072	0.01%	大買/大賣/
2021/01/15	91	27.93	91	28.51	27.50	0	182,515	0.00%
2021/01/14	50	28.26	44	28.47	28.45	6	185,741	0.00%
2021/01/13	75	27.83	46	27.78	27.70	29	185,366	0.02%
2021/01/12	108	27.70	57	27.57	27.30	51	184,497	0.03%	大買/
2021/01/11	30	28.51	31	28.59	28.45	-1	182,504	0.00%
2021/01/08	385.1	28.95	395	28.86	29.00	-9.9	181,130	-0.01%	大買/大賣/
2021/01/07	341	27.14	108	27.64	27.60	233	177,275	0.13%	大買/大賣/鉅額交易
2021/01/06	997	28.16	37	27.81	27.35	960	176,380	0.54%	大買/鉅額交易
2021/01/05	60	28.35	57.2	28.47	28.45	2.8	174,775	0.00%
2021/01/04	1,405	28.13	109	28.17	28.00	1,296	174,629	0.74%	大買/大賣/鉅額交易
2020/12/31	1,926	30.02	223.1	30.07	29.05	1,703	171,456	0.99%	大買/大賣/鉅額交易
2020/12/30	131	29.81	237.2	29.83	29.90	-106.2	165,316	-0.06%	大買/大賣/鉅額交易
2020/12/29	1,060	29.81	123	29.00	28.40	937	159,360	0.59%	大買/大賣/鉅額交易
2020/12/28	90	28.35	195.1	28.74	29.35	-105.1	154,236	-0.07%	大賣/鉅額交易
2020/12/25	400	26.30	103.3	26.55	26.70	296.7	149,756	0.20%	大買/大賣/鉅額交易
2020/12/24	1,095.1	25.76	112.3	25.51	25.80	982.8	147,166	0.67%	大買/大賣/鉅額交易
2020/12/23	849	24.39	48	24.38	24.70	801	142,585	0.56%	大買/鉅額交易
2020/12/22	650	24.44	143.5	24.67	23.80	506.5	141,318	0.36%	大買/大賣/鉅額交易
2020/12/21	2,356.4	24.32	121	24.22	24.40	2,235.4	139,563	1.60%	大買/大賣/鉅額交易
2020/12/18	58.2	24.46	21	24.32	24.05	37.2	137,775	0.03%
2020/12/17	24.2	24.11	44	24.50	24.45	-19.8	136,579	-0.01%
2020/12/16	91	24.54	25	24.41	24.15	66	135,224	0.05%
2020/12/15	15	23.78	91	23.94	23.65	-76	132,685	-0.06%
2020/12/14	41	24.42	51	24.70	24.40	-10	131,699	-0.01%
2020/12/11	30	24.29	44	24.18	24.00	-14	130,041	-0.01%
2020/12/10	426	24.85	57	24.80	24.40	369	127,372	0.29%	大買/鉅額交易
2020/12/09	88	25.96	105	26.14	26.50	-17	123,797	-0.01%	大賣/
2020/12/08	137	25.91	185	25.84	26.35	-48	121,354	-0.04%	大買/大賣/
2020/12/07	197	25.72	139	25.92	26.05	58	116,631	0.05%	大買/大賣/
2020/12/04	41	23.04	226.5	23.23	23.70	-185.5	110,676	-0.17%	大賣/鉅額交易
2020/12/03	211	21.87	96	21.81	21.55	115	106,197	0.11%	大買/鉅額交易
2020/12/02	238	21.25	534.5	21.67	21.90	-296.5	103,400	-0.29%	大買/大賣/鉅額交易
2020/12/01	139	19.26	432	19.63	19.95	-293	95,563	-0.31%	大買/大賣/鉅額交易
2020/11/30	48	18.35	51	18.47	18.30	-3	90,621	0.00%
2020/11/27	30	18.01	105	18.10	18.20	-75	88,964	-0.08%	大賣/
2020/11/26	71	17.68	109	17.64	17.65	-38	87,178	-0.04%	大賣/
2020/11/25	232	18.04	27	17.94	17.70	205	86,867	0.24%	大買/鉅額交易
2020/11/24	58	18.55	196	18.69	18.50	-138	84,646	-0.16%	大賣/鉅額交易
2020/11/23	48	17.87	293	18.01	18.10	-245	82,159	-0.30%	大賣/鉅額交易
2020/11/20	141	17.64	189	17.78	17.55	-48	80,001	-0.06%	大買/大賣/
2020/11/19	69	17.38	20	17.45	17.45	49	79,114	0.06%
2020/11/18	12	17.48	335	17.50	17.40	-323	79,007	-0.41%	大賣/鉅額交易
2020/11/17	4	17.36	229.5	17.28	17.20	-225.5	79,003	-0.29%	大賣/鉅額交易
2020/11/16	529	17.07	13	17.10	17.05	516	79,084	0.65%	大買/鉅額交易
2020/11/13	164	17.46	4	17.55	17.40	160	79,446	0.20%	大買/鉅額交易
2020/11/12	33	17.60	95	17.76	17.90	-62	77,823	-0.08%
2020/11/11	257	17.42	2	17.45	17.45	255	76,885	0.33%	大買/鉅額交易
2020/11/10	120	17.40	58	17.40	17.50	62	76,390	0.08%	大買/
2020/11/09	136	17.40	20	17.45	17.40	116	75,692	0.15%	大買/鉅額交易
2020/11/06	88	17.52	46	17.78	17.35	42	75,246	0.06%
2020/11/05	244	17.40	30.2	17.60	17.35	213.8	73,795	0.29%	大買/鉅額交易
2020/11/04	83	17.77	39	17.76	17.75	44	72,941	0.06%
2020/11/03	24	17.56	62	17.48	17.60	-38	71,220	-0.05%
2020/11/02	45	16.98	14	17.04	16.95	31	69,272	0.04%
2020/10/30	59	17.07	44	17.17	16.95	15	69,099	0.02%
2020/10/29	58	17.14	42	16.95	17.20	16	67,781	0.02%
2020/10/28	93	17.23	170	17.17	17.20	-77	65,884	-0.12%	大賣/
2020/10/27	147.9	17.91	152	17.91	17.80	-4.1	63,866	-0.01%	大買/大賣/
2020/10/26	214	18.13	233.4	18.22	18.60	-19.4	60,816	-0.03%	大買/大賣/
2020/10/23	197	16.77	347	17.01	17.40	-150	53,613	-0.28%	大買/大賣/鉅額交易
2020/10/22	154	15.50	138	15.52	15.85	16	47,751	0.03%	大買/大賣/
2020/10/21	30	14.96	18	14.97	15.15	12	43,315	0.03%
2020/10/20	5	14.50	20	14.53	14.65	-15	42,698	-0.04%
2020/10/19	1	14.65	11	14.62	14.55	-10	42,857	-0.02%
2020/10/16	0	0.00	34	14.42	14.50	-34	43,138	-0.08%
2020/10/15	5	14.72	2	14.95	14.65	3	42,871	0.01%
2020/10/14	49	15.16	27	15.20	15.05	22	42,666	0.05%
2020/10/13	30	14.68	47	14.82	15.00	-17	41,633	-0.04%
2020/10/12	117	14.78	102	14.68	14.40	15	40,323	0.04%	大買/大賣/
2020/10/08	85	14.39	5	14.30	14.40	80	38,370	0.21%
2020/10/07	6	14.38	87	14.36	14.50	-81	37,858	-0.21%
2020/10/06	3	14.12	37	14.14	14.20	-34	37,144	-0.09%
2020/10/05	42	13.98	152	14.18	13.95	-110	36,937	-0.30%	大賣/鉅額交易
2020/09/30	17	13.88	36	13.90	13.95	-19	35,392	-0.05%
2020/09/29	118	13.64	99	13.72	13.70	19	34,649	0.05%	大買/
2020/09/28	5	12.65	31	13.26	13.45	-26	33,328	-0.08%
2020/09/25	7	12.45	0	0.00	12.25	7	33,051	0.02%
2020/09/24	14	12.79	20	12.85	12.75	-6	32,836	-0.02%
2020/09/23	60	13.07	106	13.05	13.00	-46	32,788	-0.14%	大賣/
2020/09/22	22	13.26	101	13.27	13.30	-79	32,530	-0.24%	大賣/
2020/09/21	5	13.40	5	13.30	13.25	0	32,380	0.00%
2020/09/18	10	13.84	81	13.95	13.70	-71	32,226	-0.22%
2020/09/17	23	13.80	251	13.77	13.80	-228	31,986	-0.71%	大賣/鉅額交易
2020/09/16	58	13.67	105	13.63	13.55	-47	31,346	-0.15%	大賣/
2020/09/15	3	13.55	37	13.62	13.60	-34	31,103	-0.11%
2020/09/14	22	13.74	13	13.77	13.60	9	31,005	0.03%
2020/09/11	0.9	13.45	71	13.54	13.50	-70.1	30,885	-0.23%
2020/09/10	6	13.53	10	13.52	13.50	-4	31,069	-0.01%
2020/09/09	3	13.35	121	13.49	13.60	-118	31,585	-0.37%	大賣/鉅額交易
2020/09/08	14	13.48	57	13.47	13.30	-43	31,061	-0.14%
2020/09/07	50	13.46	53	13.46	13.30	-3	31,060	-0.01%
2020/09/04	8	12.68	115	12.88	12.95	-107	29,840	-0.36%	大賣/鉅額交易
2020/09/03	13	12.40	78	12.51	12.45	-65	29,353	-0.22%
2020/09/02	86	12.13	26	12.10	12.10	60	29,030	0.21%
2020/09/01	8	12.20	6	12.28	12.30	2	29,570	0.01%
2020/08/31	4	12.15	2	12.40	12.15	2	29,875	0.01%
2020/08/28	27	12.40	1	12.55	12.45	26	29,863	0.09%
2020/08/27	1	12.50	36	12.49	12.60	-35	30,199	-0.12%
2020/08/26	11	12.26	10	12.17	12.25	1	30,236	0.00%
2020/08/25	91	12.04	44	12.16	12.20	47	30,553	0.15%
2020/08/24	59	11.85	3	11.90	11.85	56	31,306	0.18%
2020/08/21	126.1	11.74	11	11.93	11.70	115.1	33,893	0.34%	大買/鉅額交易
2020/08/20	110	11.85	31	11.72	11.80	79	35,651	0.22%	大買/
2020/08/19	297	12.44	550	12.72	12.40	-253	35,269	-0.72%	大買/大賣/鉅額交易
2020/08/18	5	13.10	15	13.10	13.10	-10	34,051	-0.03%
2020/08/17	95	13.10	0	0.00	13.10	95	34,250	0.28%
2020/08/14	350	13.14	0	0.00	13.15	350	34,170	1.02%	大買/鉅額交易
2020/08/13	1	13.15	115	13.25	13.20	-114	34,339	-0.33%	大賣/鉅額交易
2020/08/12	79	13.06	1	13.10	13.10	78	34,266	0.23%
2020/08/11	108	13.15	0	0.00	13.15	108	34,227	0.32%	大買/鉅額交易
2020/08/10	135	13.19	2	13.15	13.15	133	34,239	0.39%	大買/鉅額交易
2020/08/07	36	13.37	1	13.25	13.30	35	34,588	0.10%
2020/08/06	5	13.57	445	13.50	13.35	-440	34,588	-1.27%	大賣/鉅額交易
2020/08/05	2.1	13.42	188	13.44	13.45	-186	34,282	-0.54%	大賣/鉅額交易
2020/08/04	5	13.08	12	13.09	13.05	-7	33,817	-0.02%
2020/08/03	0	0.00	6	13.05	13.00	-6	33,818	-0.02%
2020/07/31	290	13.17	40	13.30	13.10	250	33,647	0.74%	大買/鉅額交易
2020/07/30	262	13.49	62	13.45	13.55	200	33,039	0.61%	大買/鉅額交易
2020/07/29	291	12.80	1	12.80	12.80	290	32,106	0.90%	大買/鉅額交易
2020/07/28	10	13.00	1	12.85	12.85	9	32,324	0.03%
2020/07/27	109	13.06	1	13.10	13.00	108	32,738	0.33%	大買/鉅額交易
2020/07/24	40	13.54	3	13.53	13.20	37	32,685	0.11%
2020/07/23	24	13.60	80	13.68	13.70	-56	32,481	-0.17%
2020/07/22	44	13.46	164	13.53	13.55	-120	32,472	-0.37%	大賣/鉅額交易
2020/07/21	0	0.00	67	13.20	13.20	-67	32,313	-0.21%
2020/07/20	14	12.95	90	12.97	12.95	-76	32,296	-0.24%
2020/07/17	67	13.07	77	13.05	13.00	-10	32,373	-0.03%
2020/07/16	62	13.30	17	13.30	13.20	45	32,500	0.14%
2020/07/15	73	13.39	26	13.47	13.20	47	32,502	0.14%
2020/07/14	15	13.44	105	13.52	13.40	-90	33,044	-0.27%	大賣/
2020/07/13	20	13.46	27	13.49	13.65	-7	33,273	-0.02%
2020/07/10	170	13.12	20	13.33	13.10	150	33,406	0.45%	大買/鉅額交易
2020/07/09	103	13.81	0.2	13.60	13.60	102.8	33,641	0.31%	大買/鉅額交易
2020/07/08	230	13.79	3	13.78	13.90	227	33,495	0.68%	大買/鉅額交易
2020/07/07	0	0.00	6	13.92	13.80	-6	33,371	-0.02%
2020/07/06	1	13.55	21	13.66	13.80	-20	33,204	-0.06%
2020/07/03	0	0.00	5	13.45	13.45	-5	33,035	-0.02%
2020/07/02	3	13.52	6	13.56	13.55	-3	33,443	-0.01%
2020/07/01	15	13.47	20	13.60	13.55	-5	33,601	-0.01%
2020/06/30	0	0.00	2	13.30	13.35	-2	33,499	-0.01%
2020/06/29	2	13.25	1	13.20	13.20	1	33,679	0.00%
2020/06/24	10	13.47	3	13.45	13.40	7	33,726	0.02%
2020/06/23	21	13.46	1	13.60	13.60	20	34,020	0.06%
2020/06/19	0	0.00	4	13.58	13.40	-4	34,816	-0.01%
2020/06/18	22	13.47	0	0.00	13.45	22	34,987	0.06%
2020/06/17	22	13.72	1.1	13.70	13.70	20.9	34,951	0.06%
2020/06/16	15	13.86	53	13.75	13.95	-38	35,025	-0.11%
2020/06/15	15	13.07	0	0.00	13.05	15	34,715	0.04%
2020/06/12	47	13.06	20	13.14	13.25	27	34,968	0.08%
2020/06/11	31	13.73	26	13.74	13.50	5	35,081	0.01%
2020/06/10	11	14.11	12	14.18	14.10	-1	35,235	0.00%
2020/06/09	24	14.03	13	14.03	14.05	11	35,764	0.03%
2020/06/08	69	14.00	80	14.09	13.90	-11	36,143	-0.03%
2020/06/05	15	13.76	18	13.78	13.85	-3	35,693	-0.01%
2020/06/04	15	13.58	1	13.75	13.55	14	35,604	0.04%
2020/06/03	24	13.65	33	13.64	13.70	-9	35,659	-0.03%
2020/06/02	37	13.45	1	13.70	13.50	36	35,326	0.10%
2020/06/01	45	13.64	18	13.59	13.55	27	35,072	0.08%
2020/05/29	47	13.91	4	13.79	13.75	43	34,653	0.12%
2020/05/28	84	14.52	55	14.68	14.20	29	33,975	0.09%
2020/05/27	41	13.65	278	14.09	14.30	-237	31,674	-0.75%	大賣/鉅額交易
2020/05/26	2	12.70	51	12.87	13.00	-49	29,929	-0.16%
2020/05/25	20	12.50	0	0.00	12.60	20	30,057	0.07%
2020/05/22	22	12.88	16	13.06	12.75	6	30,087	0.02%
2020/05/21	6	13.19	8	13.17	13.15	-2	30,192	-0.01%
2020/05/20	20	13.27	15	13.15	13.10	5	30,790	0.02%
2020/05/19	45	12.86	2	12.90	12.90	43	31,243	0.14%
2020/05/18	7	12.71	21	12.90	12.75	-14	31,528	-0.04%
2020/05/15	33	12.95	2	12.80	12.90	31	31,570	0.10%
2020/05/14	142	13.05	0	0.00	12.80	142	31,724	0.45%	大買/鉅額交易
2020/05/13	64	13.32	3	13.32	13.40	61	31,575	0.19%
2020/05/12	5	13.67	0	0.00	13.50	5	31,735	0.02%
2020/05/11	11	13.70	26	13.74	13.70	-15	31,994	-0.05%
2020/05/08	11	13.56	15	13.61	13.50	-4	32,223	-0.01%
2020/05/07	7	13.40	17	13.40	13.40	-10	32,803	-0.03%
2020/05/06	1	13.20	0	0.00	13.20	1	33,354	0.00%
2020/05/05	32	13.37	0	0.00	13.30	32	33,346	0.10%
2020/05/04	16	13.47	1	13.30	13.40	15	33,813	0.04%
2020/04/30	35	13.81	44	13.90	14.00	-9	33,729	-0.03%
2020/04/29	18	13.51	3.4	13.50	13.50	14.6	33,566	0.04%
2020/04/27	18	13.24	22	13.29	13.45	-4	34,512	-0.01%
2020/04/24	3	12.98	11	13.10	13.00	-8	34,197	-0.02%
2020/04/23	5	13.10	0	0.00	13.00	5	33,993	0.01%
2020/04/22	9	12.77	3	12.97	13.00	6	33,834	0.02%
2020/04/21	24	12.96	13	13.03	12.80	11	33,696	0.03%
2020/04/20	12	13.38	8	13.29	13.40	4	33,398	0.01%
2020/04/17	41	13.59	21	13.70	13.30	20	33,361	0.06%
2020/04/16	15	13.04	15	13.23	13.40	0	32,673	0.00%
2020/04/15	6	13.23	64	13.20	13.25	-58	32,553	-0.18%
2020/04/14	5	12.83	84	12.80	13.05	-79	32,454	-0.24%
2020/04/13	68	12.51	7	12.48	12.35	61	32,450	0.19%
2020/04/10	51	12.70	4	12.79	12.65	47	34,604	0.14%
2020/04/09	22	13.03	4	12.80	12.80	18	35,302	0.05%
2020/04/08	31	12.55	39	12.62	12.75	-8	35,697	-0.02%
2020/04/07	16	12.41	4	12.58	12.50	12	35,417	0.03%
2020/04/06	2	11.65	26	11.80	12.00	-24	34,931	-0.07%
2020/04/01	8	11.42	1	11.50	11.60	7	34,914	0.02%
2020/03/31	9	11.71	2	11.70	11.35	7	34,868	0.02%
2020/03/30	5	11.20	2	11.70	11.70	3	34,701	0.01%
2020/03/27	21	11.95	14	12.20	11.65	7	34,827	0.02%
2020/03/26	17	11.25	6	11.49	11.65	11	34,706	0.03%
2020/03/25	5	11.61	18	11.64	11.65	-13	35,221	-0.04%
2020/03/24	3	10.60	25	10.53	10.60	-22	35,347	-0.06%
2020/03/23	40	9.98	21	10.13	9.96	19	35,300	0.05%
2020/03/20	17	10.81	4	10.83	10.75	13	35,815	0.04%
2020/03/19	58	10.39	11.3	10.34	10.15	46.7	36,286	0.13%
2020/03/18	8	11.54	11	11.75	11.25	-3	36,259	-0.01%
2020/03/17	13	11.85	24	11.90	11.50	-11	36,410	-0.03%
2020/03/16	19	13.21	215.3	12.91	12.50	-196.3	36,837	-0.53%	大賣/鉅額交易
2020/03/13	48	12.92	10.4	12.92	13.60	37.6	37,142	0.10%
2020/03/12	42	14.63	19.2	14.22	14.20	22.8	37,054	0.06%
2020/03/11	6	15.94	16	15.70	15.65	-10	36,930	-0.03%
2020/03/10	12	15.68	18	15.91	16.15	-6	38,411	-0.02%
2020/03/09	19	15.86	28	15.99	15.60	-9	38,532	-0.02%
2020/03/06	10	16.31	3	16.40	16.25	7	38,426	0.02%
2020/03/05	21	16.75	2	16.80	16.65	19	38,417	0.05%
2020/03/04	1	16.35	13	16.50	16.60	-12	38,578	-0.03%
2020/03/03	15	16.39	9	16.39	16.30	6	39,346	0.02%
2020/03/02	24	15.57	11	15.59	15.80	13	39,248	0.03%
2020/02/27	14	16.35	3	16.48	16.00	11	39,017	0.03%
2020/02/26	12	16.67	10	16.60	16.55	2	38,640	0.01%
2020/02/25	4	16.69	14	16.82	17.00	-10	38,347	-0.03%
2020/02/24	7	17.01	9	17.05	16.90	-2	38,528	-0.01%
2020/02/21	61	17.13	53	17.01	17.00	8	38,935	0.02%
2020/02/20	22	16.79	31	16.87	17.15	-9	38,592	-0.02%
2020/02/19	14	16.37	16	16.39	16.45	-2	38,514	-0.01%
2020/02/18	9	16.62	6	16.70	16.60	3	38,137	0.01%
2020/02/17	6	16.58	9	16.75	16.75	-3	38,017	-0.01%
2020/02/14	13	16.56	14	16.50	16.50	-1	37,792	0.00%
2020/02/13	47	16.83	3	16.77	16.65	44	37,531	0.12%
2020/02/12	45	16.76	9	16.86	16.80	36	37,297	0.10%
2020/02/11	3	16.32	6	16.36	16.40	-3	36,846	-0.01%
2020/02/10	88	16.15	6	16.13	16.10	82	36,528	0.22%
2020/02/07	16	17.15	26	17.12	16.95	-10	35,873	-0.03%
2020/02/06	5	17.66	10	17.70	17.75	-5	35,236	-0.01%
2020/02/05	11	17.52	21	17.65	17.55	-10	35,192	-0.03%
2020/02/04	19	16.76	7	16.88	17.15	12	34,517	0.03%
2020/02/03	18	16.02	7	16.38	16.55	11	34,174	0.03%
2020/01/31	26	17.33	2	17.33	16.95	24	33,675	0.07%
2020/01/30	66	17.40	1	17.85	17.30	65	32,996	0.20%
2020/01/20	0	0.00	5	19.20	19.20	-5	32,440	-0.02%
2020/01/17	7	19.11	0	0.00	19.05	7	32,591	0.02%
2020/01/16	3	19.17	1	19.30	19.25	2	32,491	0.01%
2020/01/15	63	19.23	4	19.63	19.15	59	32,476	0.18%
2020/01/14	1	19.55	36	19.66	19.60	-35	32,318	-0.11%
2020/01/13	3	19.55	17	19.51	19.55	-14	32,153	-0.04%
2020/01/10	0	0.00	25	19.20	19.15	-25	32,360	-0.08%
2020/01/09	161.3	19.44	151	19.35	19.30	10.3	32,297	0.03%	大買/大賣/
2020/01/08	6	19.20	32	19.15	19.10	-26	32,090	-0.08%
2020/01/07	58	19.23	4	19.25	19.05	54	31,808	0.17%
2020/01/06	237	19.98	250	19.66	19.45	-13	31,363	-0.04%	大買/大賣/
2020/01/03	11	19.80	31	19.89	19.90	-20	29,634	-0.07%
2020/01/02	44	19.79	9	19.79	19.65	35	28,977	0.12%
2019/12/31	0	0.00	2	19.40	19.55	-2	28,145	-0.01%
2019/12/30	12	19.52	1	19.45	19.55	11	28,143	0.04%
2019/12/27	0	0.00	2	19.65	19.55	-2	28,165	-0.01%
2019/12/26	1	19.50	12	19.55	19.45	-11	27,906	-0.04%
2019/12/25	14	19.42	1	19.40	19.65	13	28,005	0.05%
2019/12/24	6	19.53	5	19.46	19.40	1	28,210	0.00%
2019/12/23	2	20.00	13	19.76	19.75	-11	28,056	-0.04%
2019/12/20	13	19.95	74	19.98	19.80	-61	28,023	-0.22%
2019/12/19	82	19.81	77	19.73	19.75	5	27,350	0.02%
2019/12/18	10	19.44	4	19.55	19.45	6	26,746	0.02%
2019/12/17	153	19.64	219.2	19.70	19.70	-66.2	26,934	-0.25%	大買/大賣/
2019/12/16	7	19.55	23	19.65	19.50	-16	26,265	-0.06%
2019/12/13	4	19.00	68	19.07	19.00	-64	25,722	-0.25%
2019/12/12	7	18.94	15	18.90	18.85	-8	25,693	-0.03%
2019/12/11	10	19.23	129	19.23	19.00	-119	25,212	-0.47%	大賣/鉅額交易
2019/12/10	7	19.16	54	19.11	19.05	-47	24,698	-0.19%
2019/12/09	20	18.65	138	18.81	18.70	-118	24,211	-0.49%	大賣/鉅額交易
2019/12/06	3	18.67	24	18.91	18.60	-21	23,695	-0.09%
2019/12/05	7	18.31	149	18.66	18.70	-142	23,377	-0.61%	大賣/鉅額交易
2019/12/04	104	17.61	107	17.51	17.80	-3	22,045	-0.01%	大買/大賣/
2019/12/03	5	17.62	6	17.78	17.70	-1	22,203	0.00%
2019/12/02	22	17.11	1	17.15	17.20	21	22,022	0.10%
2019/11/29	47	17.50	5.7	17.66	17.45	41.4	22,431	0.18%
2019/11/28	20	17.87	40	17.92	17.75	-20	23,063	-0.09%
2019/11/27	15	17.47	74	17.64	17.45	-59	22,570	-0.26%
2019/11/26	2	17.25	2	17.30	17.40	0	22,792	0.00%
2019/11/25	30.7	17.11	12	17.13	17.30	18.7	22,735	0.08%
2019/11/22	44	17.17	1	17.50	17.15	43	22,826	0.19%
2019/11/21	15	17.43	17	17.54	17.40	-2	23,169	-0.01%
2019/11/20	43	17.45	40	17.44	17.65	3	23,547	0.01%
2019/11/19	14	17.10	25	17.02	17.00	-11	22,954	-0.05%
2019/11/18	17	16.65	24	16.87	17.00	-7	22,863	-0.03%
2019/11/15	0	0.00	16	16.25	16.25	-16	22,768	-0.07%
2019/11/14	2	16.13	0.1	16.10	16.05	1.9	22,943	0.01%
2019/11/13	57	16.15	0	0.00	16.15	57	23,250	0.25%
2019/11/12	2	16.35	1	16.40	16.40	1	23,508	0.00%
2019/11/11	117	16.28	0	0.00	16.20	117	24,071	0.49%	大買/鉅額交易
2019/11/08	12	16.58	0	0.00	16.65	12	24,480	0.05%
2019/11/07	8	16.62	1	16.80	16.55	7	24,963	0.03%
2019/11/06	17	16.71	0	0.00	16.80	17	25,892	0.07%
2019/11/05	15	16.88	1	16.95	17.10	14	26,482	0.05%
2019/11/04	49	16.97	3	16.90	16.90	46	27,063	0.17%
2019/11/01	38	17.06	0	0.00	17.05	38	27,440	0.14%
2019/10/31	11	17.13	3	17.15	17.15	8	28,700	0.03%
2019/10/30	67	17.15	0	0.00	17.10	67	29,513	0.23%
2019/10/29	3	17.35	21	17.35	17.30	-18	31,026	-0.06%
2019/10/28	72	17.48	4	17.54	17.35	68	32,251	0.21%
2019/10/25	0	0.00	3	18.10	17.75	-3	34,325	-0.01%
2019/10/24	0	0.00	1	17.90	17.90	-1	36,429	0.00%
2019/10/23	2	17.65	2	17.68	17.70	0	38,132	0.00%
2019/10/22	1	17.70	5	17.70	17.60	-4	38,929	-0.01%
2019/10/21	1	17.55	2	17.55	17.65	-1	39,984	0.00%
2019/10/18	6	17.68	7	17.61	17.65	-1	40,523	0.00%
2019/10/17	4	17.35	4	17.34	17.45	0	40,474	0.00%
2019/10/16	6	17.36	1	17.50	17.35	5	40,787	0.01%
2019/10/15	1	17.45	6	17.56	17.25	-5	41,079	-0.01%
2019/10/14	5	17.54	23	17.43	17.65	-18	41,666	-0.04%
2019/10/09	32	16.99	5	17.20	16.90	27	42,459	0.06%
2019/10/08	3	17.77	1	17.60	17.60	2	43,478	0.00%
2019/10/07	6	17.94	1	17.95	17.95	5	44,275	0.01%
2019/10/04	2	17.75	1	17.85	17.75	1	45,183	0.00%
2019/10/03	3	17.72	5	17.70	17.70	-2	45,475	0.00%
2019/10/02	0	0.00	7	17.97	17.95	-7	45,554	-0.02%
2019/10/01	3	18.10	0	0.00	18.05	3	45,733	0.01%
2019/09/27	2	18.03	19	17.92	17.85	-17	45,952	-0.04%
2019/09/26	2	18.25	2	18.23	18.15	0	45,792	0.00%
2019/09/25	22	18.28	18	18.18	18.50	4	45,832	0.01%
2019/09/24	8	18.70	23	18.77	18.60	-15	45,655	-0.03%
2019/09/23	10	18.70	12	18.67	18.65	-2	45,449	0.00%
2019/09/20	7	18.85	1	18.85	18.80	6	45,441	0.01%
2019/09/19	7	18.93	7	18.87	18.75	0	45,151	0.00%
2019/09/18	8	19.23	52	19.05	18.90	-44	45,126	-0.10%
2019/09/17	14	18.91	19	18.97	18.95	-5	44,722	-0.01%
2019/09/16	6	18.56	33	18.50	18.55	-27	44,150	-0.06%
2019/09/12	50	18.66	41	18.81	18.65	9	44,078	0.02%
2019/09/11	8	18.53	19	18.66	18.30	-11	43,580	-0.03%
2019/09/10	1	18.00	8	18.18	18.30	-7	43,109	-0.02%
2019/09/09	57	18.58	5	18.47	18.20	52	42,880	0.12%
2019/09/06	48	18.31	71	18.33	18.30	-23	42,457	-0.05%
2019/09/05	18	18.11	58	18.04	18.00	-40	42,012	-0.10%
2019/09/04	14	17.71	1	17.75	17.80	13	41,383	0.03%
2019/09/03	77	17.92	3	17.80	17.55	74	41,261	0.18%
2019/09/02	30	17.74	39	17.51	17.90	-9	40,738	-0.02%
2019/08/30	28	17.06	22	17.23	17.05	6	39,738	0.02%
2019/08/29	4	17.01	3	17.05	17.10	1	39,290	0.00%
2019/08/28	3	17.08	10	17.18	17.40	-7	38,909	-0.02%
2019/08/27	11	17.02	7	17.09	16.90	4	38,769	0.01%
2019/08/26	61	16.88	38	17.06	16.85	23	38,688	0.06%
2019/08/23	39	17.48	39	17.31	17.50	0	38,245	0.00%
2019/08/22	19	16.82	0	0.00	16.60	19	37,445	0.05%
2019/08/21	0	0.00	7	16.76	16.90	-7	37,279	-0.02%
2019/08/20	22	17.07	8	17.17	16.75	14	37,062	0.04%
2019/08/19	15	17.16	5	17.17	17.20	10	36,560	0.03%
2019/08/16	5	16.95	0	0.00	16.90	5	36,467	0.01%
2019/08/15	18	16.99	10	16.99	17.05	8	36,148	0.02%
2019/08/14	9	17.43	6	17.54	17.55	3	35,909	0.01%
2019/08/13	14	17.05	11	16.93	16.90	3	35,298	0.01%
2019/08/12	19	17.37	36	17.28	17.25	-17	34,870	-0.05%
2019/08/08	24	17.41	29	17.28	17.35	-5	34,427	-0.01%
2019/08/07	15	18.12	19	18.13	17.80	-4	33,632	-0.01%
2019/08/06	44	17.80	46	17.80	18.20	-2	33,318	-0.01%
2019/08/05	76	18.64	14	18.62	18.35	62	32,845	0.19%
2019/08/02	28	18.69	37	18.73	18.60	-9	32,635	-0.03%
2019/08/01	40	19.16	26	19.35	19.45	14	31,608	0.04%
2019/07/31	57	19.33	8	19.30	19.25	49	30,780	0.16%
2019/07/30	19	19.76	43	19.71	19.80	-24	29,265	-0.08%
2019/07/29	54	19.93	89	20.02	20.05	-35	28,053	-0.12%
2019/07/26	44	19.12	189	19.18	19.40	-145	25,856	-0.56%	大賣/鉅額交易
2019/07/25	23	18.33	93	18.03	18.50	-70	23,504	-0.30%
2019/07/24	21	17.22	12	17.48	17.50	9	21,743	0.04%
2019/07/23	33	17.63	28	17.58	17.55	5	21,046	0.02%
2019/07/22	5	17.25	15	17.21	17.25	-10	20,288	-0.05%
2019/07/19	11	16.88	2	16.95	16.80	9	20,287	0.04%
2019/07/18	54	17.04	87	16.84	16.75	-33	20,151	-0.16%
2019/07/17	36	16.96	59	16.81	16.85	-23	19,982	-0.12%
2019/07/16	60	17.25	72	17.00	16.95	-12	20,102	-0.06%
2019/07/15	36	17.01	51	16.90	17.15	-15	20,043	-0.07%
2019/07/12	13	16.98	116.9	16.95	16.70	-103.9	19,474	-0.53%	大賣/鉅額交易
2019/07/11	17	16.14	52	16.39	16.45	-35	18,616	-0.19%
2019/07/10	21	16.75	11	16.72	16.85	10	17,710	0.06%
2019/07/09	3	16.42	61	16.48	16.45	-58	16,887	-0.34%
2019/07/08	16	16.55	19	16.41	16.40	-3	16,732	-0.02%
2019/07/05	7	16.39	3	16.37	16.40	4	17,084	0.02%
2019/07/04	14.6	16.12	112	16.17	16.30	-97.4	17,151	-0.57%	大賣/
2019/07/03	0	0.00	8	15.84	15.90	-8	17,544	-0.05%
2019/07/02	2	15.45	3	15.67	15.70	-1	18,720	-0.01%
2019/07/01	3	15.48	3	15.45	15.50	0	19,050	0.00%
2019/06/28	0	0.00	2	15.18	15.20	-2	19,080	-0.01%
2019/06/27	3	15.22	49	15.20	15.15	-46	19,145	-0.24%
2019/06/26	50	15.20	14	15.21	15.05	36	19,043	0.19%
2019/06/25	31	15.13	22	15.03	14.95	9	18,832	0.05%
2019/06/24	20	15.05	1	14.85	15.20	19	18,624	0.10%
2019/06/21	0	0.00	4	14.80	14.80	-4	18,486	-0.02%
2019/06/20	0	0.00	17.3	14.75	14.80	-17.3	18,461	-0.09%
2019/06/19	0	0.00	5	14.57	14.60	-5	18,573	-0.03%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/14	3	14.15	0	0.00	14.10	3	18,777	0.02%
2019/06/13	3	14.10	0	0.00	14.10	3	18,806	0.02%
2019/06/12	0	0.00	20	14.35	14.35	-20	18,892	-0.11%
2019/06/11	0	0.00	1	14.40	14.40	-1	18,896	-0.01%
2019/06/10	0	0.00	61	14.15	14.20	-61	18,814	-0.32%
2019/06/05	0	0.00	4	14.10	14.10	-4	18,928	-0.02%
2019/06/04	1	14.05	0	0.00	14.00	1	19,246	0.01%
2019/05/31	0	0.00	465	14.09	14.25	-465	19,449	-2.39%	大賣/鉅額交易
2019/05/30	0	0.00	52	14.01	14.05	-52	19,371	-0.27%
2019/05/29	1	13.75	150	13.75	13.80	-149	19,390	-0.77%	大賣/鉅額交易
2019/05/28	1	13.80	0	0.00	13.75	1	19,473	0.01%
2019/05/27	72	13.65	37	13.70	13.65	35	19,657	0.18%
2019/05/24	114	13.83	0	0.00	13.80	114	20,421	0.56%	大買/鉅額交易
2019/05/23	176	13.77	0	0.00	13.80	176	21,458	0.82%	大買/鉅額交易
2019/05/21	0	0.00	11	13.66	14.10	-11	21,814	-0.05%
2019/05/20	81	13.95	2	14.05	13.95	79	21,716	0.36%
2019/05/17	57	13.87	4.6	14.09	13.85	52.4	21,692	0.24%
2019/05/16	63	14.03	3	14.07	14.00	60	21,657	0.28%
2019/05/15	21	14.26	1	14.30	14.25	20	21,752	0.09%
2019/05/14	118	14.10	5	14.20	14.15	113	21,722	0.52%	大買/鉅額交易
2019/05/13	111	14.45	0	0.00	14.35	111	21,427	0.52%	大買/鉅額交易
2019/05/10	50	15.06	0	0.00	15.00	50	21,296	0.23%
2019/05/09	8	15.61	0	0.00	15.35	8	20,981	0.04%
2019/05/08	1	15.75	1	16.00	16.05	0	20,743	0.00%
2019/05/07	0	0.00	1	16.10	16.10	-1	20,813	0.00%
2019/05/06	8	15.87	0	0.00	15.90	8	21,305	0.04%
2019/05/03	1	16.20	1	16.25	16.25	0	21,253	0.00%
2019/05/02	31	16.00	6	16.01	16.00	25	21,220	0.12%
2019/04/30	2	16.03	2	16.05	16.05	0	21,273	0.00%
2019/04/29	13	16.08	85	16.09	15.95	-72	21,273	-0.34%
2019/04/26	150	16.23	2	16.15	16.30	148	21,211	0.70%	大買/鉅額交易
2019/04/25	78	16.78	5	16.89	16.65	73	20,914	0.35%
2019/04/24	2	16.75	2	16.60	16.60	0	20,549	0.00%
2019/04/23	0	0.00	1	16.65	16.60	-1	20,457	0.00%
2019/04/22	0	0.00	23	16.85	16.95	-23	20,287	-0.11%
2019/04/19	5	16.75	14	16.81	16.75	-9	19,881	-0.05%
2019/04/18	5.1	16.61	9	16.47	16.35	-3.9	19,377	-0.02%
2019/04/17	7	16.61	12	16.65	16.80	-5	19,186	-0.03%
2019/04/16	0	0.00	15	16.17	16.20	-15	18,541	-0.08%
2019/04/15	5	16.00	0	0.00	16.00	5	18,621	0.03%
2019/04/12	26	15.93	8	16.01	15.90	18	18,706	0.10%
2019/04/11	32	16.73	53	16.50	16.30	-21	18,667	-0.11%
2019/04/10	9	16.52	19	16.55	16.60	-10	18,210	-0.05%
2019/04/09	66	16.57	14	16.51	16.45	52	17,910	0.29%
2019/04/08	8	16.23	150	16.25	16.35	-142	17,166	-0.83%	大賣/鉅額交易
2019/04/03	10	15.43	33	15.32	15.50	-23	15,823	-0.15%
2019/04/02	11	15.06	1	15.00	15.05	10	15,266	0.07%
2019/04/01	9	14.85	0	0.00	14.85	9	15,089	0.06%
2019/03/29	62	14.70	20	14.70	14.75	42	14,943	0.28%
2019/03/28	0	0.00	60	14.65	14.70	-60	15,061	-0.40%
2019/03/27	32	14.65	0	0.00	14.65	32	15,211	0.21%
2019/03/26	39	14.62	0	0.00	14.60	39	15,480	0.25%
2019/03/25	5	14.50	11	14.55	14.65	-6	15,790	-0.04%
2019/03/22	16	15.04	14	15.14	14.90	2	15,839	0.01%
2019/03/21	2	14.80	1	14.75	14.80	1	15,889	0.01%
2019/03/20	41	14.45	41	14.55	14.55	0	15,845	0.00%
2019/03/19	1	14.65	46	14.48	14.60	-45	15,870	-0.28%
2019/03/18	9	14.25	8	14.25	14.30	1	15,707	0.01%
2019/03/15	2.1	14.20	15	14.32	14.20	-12.9	15,893	-0.08%
2019/03/14	1	14.25	0	0.00	14.20	1	16,054	0.01%
2019/03/13	5	14.18	0	0.00	14.15	5	16,778	0.03%
2019/03/12	10	14.25	1	14.25	14.20	9	17,476	0.05%
2019/03/11	0	0.00	2	14.20	14.10	-2	17,832	-0.01%
2019/03/08	14	14.04	6	14.19	14.20	8	18,688	0.04%
2019/03/07	15	14.53	0	0.00	14.40	15	18,765	0.08%
2019/03/06	4	14.90	12	14.92	14.95	-8	19,222	-0.04%
2019/03/05	16.7	14.97	1	14.90	14.95	15.7	19,763	0.08%
2019/03/04	5	15.20	1	15.15	15.10	4	20,167	0.02%
2019/02/27	6	15.15	11	15.25	15.35	-5	20,224	-0.02%
2019/02/26	8.3	15.77	2	15.40	15.30	6.3	20,332	0.03%
2019/02/25	10	15.64	53	15.72	15.65	-43	20,474	-0.21%
2019/02/22	55	15.43	30	15.33	15.30	25	19,888	0.13%
2019/02/21	15	14.83	30	14.74	14.90	-15	18,911	-0.08%
2019/02/20	3	14.47	21	14.45	14.45	-18	18,761	-0.10%
2019/02/18	0	0.00	3	14.40	14.40	-3	19,000	-0.02%
2019/02/15	23	14.40	0	0.00	14.30	23	19,155	0.12%
2019/02/14	2	14.55	18	14.57	14.60	-16	19,399	-0.08%
2019/02/13	13	14.68	10	14.70	14.70	3	19,408	0.02%
2019/02/12	23	14.47	0	0.00	14.45	23	19,281	0.12%
2019/02/11	20	14.62	7	14.50	14.50	13	19,554	0.07%
2019/01/30	0	0.00	1	14.70	14.70	-1	19,840	-0.01%
2019/01/29	7	14.61	5	14.56	14.65	2	20,244	0.01%
2019/01/28	10	14.75	56	14.76	14.80	-46	20,527	-0.22%
2019/01/25	80	14.59	44	14.54	14.70	36	21,695	0.17%
2019/01/24	10.1	13.90	19	14.07	14.00	-8.9	21,937	-0.04%
2019/01/22	3	13.90	5	14.03	13.80	-2	23,649	-0.01%
2019/01/21	0	0.00	12	14.02	14.05	-12	23,994	-0.05%
2019/01/18	0	0.00	5	13.80	13.95	-5	24,518	-0.02%
2019/01/17	4	13.60	45	13.69	13.70	-41	24,919	-0.16%
2019/01/16	1	13.65	0	0.00	13.65	1	25,241	0.00%
2019/01/15	0	0.00	2	13.65	13.70	-2	25,272	-0.01%
2019/01/14	0	0.00	2	13.45	13.55	-2	25,595	-0.01%
2019/01/11	1	13.65	0	0.00	13.40	1	26,272	0.00%
2019/01/10	0	0.00	1	13.45	13.65	-1	26,358	0.00%
2019/01/09	2	13.45	9	13.47	13.40	-7	26,449	-0.03%
2019/01/08	0.1	13.00	13	13.18	13.05	-12.9	26,473	-0.05%
2019/01/07	13	13.11	11	13.30	13.15	2	26,651	0.01%
2019/01/04	1.1	12.81	1	12.70	12.90	0.1	27,076	0.00%
2019/01/03	10	13.00	0	0.00	12.90	10	27,630	0.04%
2019/01/02	20	13.38	1	13.35	13.25	19	27,797	0.07%
2018/12/27	2	13.75	2	13.75	13.70	0	29,025	0.00%
2018/12/26	9	13.55	1	13.45	13.45	8	29,491	0.03%
2018/12/25	1	13.50	0	0.00	13.45	1	29,595	0.00%
2018/12/24	1	13.65	10	13.52	13.75	-9	30,136	-0.03%
2018/12/21	0	0.00	16	13.61	13.60	-16	30,584	-0.05%
2018/12/20	6	13.77	5	13.85	13.60	1	30,739	0.00%
2018/12/19	10	13.75	0	0.00	14.00	10	30,936	0.03%
2018/12/18	7	14.06	0	0.00	13.90	7	30,953	0.02%
2018/12/17	0	0.00	20	13.85	13.85	-20	31,027	-0.06%
2018/12/14	10	13.95	1	13.85	13.85	9	31,301	0.03%
2018/12/12	1	14.10	7	14.20	14.20	-6	32,000	-0.02%
2018/12/11	11	13.90	0	0.00	13.90	11	32,377	0.03%
2018/12/10	7	13.76	0.2	14.00	13.85	6.8	32,841	0.02%
2018/12/07	4	14.19	14	14.22	14.10	-10	32,972	-0.03%
2018/12/06	51	14.30	7	14.12	14.00	44	33,310	0.13%
2018/12/05	55	14.86	40	14.86	14.90	15	33,260	0.05%
2018/12/04	10.1	16.00	3	15.75	15.75	7.1	33,343	0.02%
2018/12/03	38	15.73	41	15.70	15.95	-3	34,617	-0.01%
2018/11/30	11	15.09	11	15.19	15.00	0	34,599	0.00%
2018/11/29	29	15.45	13	15.53	15.05	16	34,238	0.05%
2018/11/28	7	14.95	59	14.97	15.15	-52	33,616	-0.15%
2018/11/27	1	14.80	6	14.42	14.80	-5	33,129	-0.02%
2018/11/26	7	14.25	15	14.28	14.20	-8	32,944	-0.02%
2018/11/23	0	0.00	45	14.02	14.00	-45	32,988	-0.14%
2018/11/22	10	14.24	9	14.12	14.00	1	33,035	0.00%
2018/11/21	1	14.00	9	13.89	14.00	-8	33,163	-0.02%
2018/11/20	2.1	13.80	1	13.90	13.85	1.1	33,252	0.00%
2018/11/19	7	13.84	7	13.94	13.95	0	33,289	0.00%
2018/11/16	0	0.00	11	13.60	13.50	-11	33,131	-0.03%
2018/11/15	10	13.40	10	13.40	13.40	0	33,176	0.00%
2018/11/14	0.2	13.45	3	13.50	13.45	-2.8	33,370	-0.01%
2018/11/13	11	13.44	2	13.30	13.50	9	33,784	0.03%
2018/11/12	3	13.75	1	13.80	13.75	2	34,154	0.01%
2018/11/09	8	13.49	8	13.51	13.65	0	34,950	0.00%
2018/11/08	56	13.99	26	13.67	13.65	30	35,350	0.08%
2018/11/07	1	13.75	39	13.75	13.90	-38	35,344	-0.11%
2018/11/06	47	13.56	17	13.56	13.25	30	35,549	0.08%
2018/11/05	6	13.95	6	13.97	13.95	0	35,270	0.00%
2018/11/02	92	14.20	92	14.22	14.20	0	35,079	0.00%
2018/11/01	20	13.66	49	13.72	13.70	-29	34,006	-0.09%
2018/10/31	22	13.00	54	13.21	13.40	-32	33,450	-0.10%
2018/10/30	2	12.03	41	12.22	12.45	-39	32,844	-0.12%
2018/10/29	7	11.64	17	11.67	11.75	-10	32,747	-0.03%
2018/10/26	115	11.78	102	11.46	11.45	13	32,641	0.04%	大買/大賣/
2018/10/25	156	12.06	102	12.15	11.95	54	32,342	0.17%	大買/大賣/
2018/10/24	40	12.84	21	13.12	12.85	19	32,709	0.06%
2018/10/23	5	12.98	1	13.05	13.00	4	32,876	0.01%
2018/10/22	3	13.28	53	13.09	13.30	-50	33,296	-0.15%
2018/10/19	32	12.33	18	12.56	12.60	14	33,492	0.04%
2018/10/18	12	12.72	15	12.79	12.70	-3	33,055	-0.01%
2018/10/16	19	12.90	26	12.91	12.75	-7	32,952	-0.02%
2018/10/15	13	12.47	0	0.00	12.45	13	33,075	0.04%
2018/10/12	13	12.23	20	12.49	12.65	-7	33,217	-0.02%
2018/10/11	33	12.11	42	12.11	12.05	-9	32,857	-0.03%
2018/10/09	0	0.00	1	13.60	13.35	-1	32,204	0.00%
2018/10/08	1	13.05	3	13.20	13.20	-2	32,112	-0.01%
2018/10/05	131	13.63	118	13.20	13.20	13	33,101	0.04%	大買/大賣/
2018/10/04	8	14.26	1	14.40	14.10	7	32,298	0.02%
2018/10/03	14	14.74	5	14.65	14.65	9	31,920	0.03%
2018/10/02	33	14.97	11	15.00	14.95	22	32,139	0.07%
2018/10/01	0	0.00	15	14.70	14.70	-15	32,557	-0.05%
2018/09/28	3	14.73	0	0.00	14.50	3	32,847	0.01%
2018/09/26	0	0.00	10	14.60	14.75	-10	32,638	-0.03%
2018/09/25	0	0.00	10	14.50	14.55	-10	32,627	-0.03%
2018/09/21	11	14.18	0	0.00	14.20	11	32,709	0.03%
2018/09/20	10	14.30	0	0.00	14.25	10	33,066	0.03%
2018/09/19	15	14.59	11	14.32	14.30	4	32,866	0.01%
2018/09/18	13	14.30	7	14.31	14.30	6	32,623	0.02%
2018/09/17	3	14.82	2	14.70	14.75	1	32,438	0.00%
2018/09/14	4	14.65	2	14.65	14.65	2	32,255	0.01%
2018/09/13	9	14.38	0	0.00	14.20	9	32,050	0.03%
2018/09/12	31	14.38	1	14.40	14.35	30	32,161	0.09%
2018/09/11	11	14.45	19	14.84	14.90	-8	32,305	-0.02%
2018/09/10	6	14.06	10	14.15	14.05	-4	33,012	-0.01%
2018/09/07	102	14.81	9	14.94	14.45	93	33,015	0.28%	大買/
2018/09/06	49	16.08	62	16.20	15.95	-13	32,130	-0.04%
2018/09/05	2	16.90	0	0.00	16.90	2	31,952	0.01%
2018/09/04	0	0.00	230	17.00	17.05	-230	34,339	-0.67%	大賣/鉅額交易
2018/09/03	10	16.90	173	16.97	16.90	-163	34,621	-0.47%	大賣/鉅額交易
2018/08/31	0	0.00	24	17.16	17.25	-24	34,988	-0.07%
2018/08/30	17	17.02	2	17.05	17.00	15	35,329	0.04%
2018/08/29	30	17.11	51	17.15	17.15	-21	35,544	-0.06%
2018/08/28	10	17.00	51	16.96	16.95	-41	36,246	-0.11%
2018/08/27	3	16.45	40	16.56	16.50	-37	36,584	-0.10%
2018/08/24	22	16.15	5	16.20	16.15	17	36,621	0.05%
2018/08/23	3	16.37	12	16.50	16.40	-9	37,283	-0.02%
2018/08/22	11	16.49	3	16.42	16.35	8	38,658	0.02%
2018/08/21	15	16.16	16	16.43	16.45	-1	39,760	0.00%
2018/08/20	14	16.14	11	16.14	16.00	3	40,081	0.01%
2018/08/17	73	16.02	12	16.46	15.95	61	40,505	0.15%
2018/08/16	161	16.31	18	16.36	16.40	143	40,834	0.35%	大買/鉅額交易
2018/08/15	31	17.09	124	17.11	16.90	-93	40,689	-0.23%	大賣/
2018/08/14	51	17.61	18	17.64	17.65	33	40,926	0.08%
2018/08/13	64	18.73	8	18.71	18.50	56	41,563	0.13%
2018/08/10	21	19.10	3	19.17	19.10	18	41,785	0.04%
2018/08/09	19	19.16	0	0.00	19.20	19	44,009	0.04%
2018/08/08	16	19.24	30	19.30	19.35	-14	46,409	-0.03%
2018/08/07	52	19.02	25	19.05	19.05	27	46,302	0.06%
2018/08/06	17	18.89	42	19.15	19.20	-25	46,177	-0.05%
2018/08/03	72	19.34	2	19.25	19.25	70	46,053	0.15%
2018/08/02	3	19.70	21	19.85	19.65	-18	45,644	-0.04%
2018/08/01	3	20.05	6	19.96	19.95	-3	45,565	-0.01%
2018/07/31	5	20.02	7	19.85	19.95	-2	45,621	0.00%
2018/07/30	12	19.80	27	19.86	19.40	-15	44,987	-0.03%
2018/07/27	29	19.94	11	20.08	19.90	18	44,610	0.04%
2018/07/26	7	19.60	13	19.90	19.95	-6	44,463	-0.01%
2018/07/25	35	19.43	27	19.49	19.50	8	44,646	0.02%
2018/07/24	0	0.00	10	19.30	19.30	-10	44,836	-0.02%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/19	0	0.00	38	19.59	19.25	-38	46,186	-0.08%
2018/07/18	4	19.55	0	0.00	19.60	4	46,253	0.01%
2018/07/17	29	19.60	5	19.61	19.55	24	46,329	0.05%
2018/07/16	6	19.93	8	19.74	19.70	-2	46,503	0.00%
2018/07/13	14	19.76	14	19.86	19.75	0	46,454	0.00%
2018/07/12	5	19.28	6	19.34	19.40	-1	45,512	0.00%
2018/07/11	11	18.89	3	18.95	18.90	8	45,401	0.02%
2018/07/10	32	19.14	22	19.28	19.20	10	45,352	0.02%
2018/07/09	4	18.83	9	19.41	19.50	-5	45,228	-0.01%
2018/07/06	27	18.55	1	18.20	18.00	26	44,506	0.06%
2018/07/05	23	18.67	1	18.75	18.65	22	44,325	0.05%
2018/07/04	1	18.70	0	0.00	18.80	1	44,407	0.00%
2018/07/03	42	18.84	1	18.80	18.80	41	44,586	0.09%
2018/07/02	9	19.16	4	19.09	19.10	5	44,468	0.01%
2018/06/29	43	19.38	27	19.49	19.50	16	44,339	0.04%
2018/06/28	5	18.80	0	0.00	18.85	5	43,645	0.01%
2018/06/27	25	18.86	4	18.94	18.70	21	43,702	0.05%
2018/06/26	94	18.90	45	18.89	18.90	49	43,624	0.11%
2018/06/25	8	19.28	0	0.00	19.25	8	43,362	0.02%
2018/06/22	20	19.15	4	19.28	19.30	16	43,548	0.04%
2018/06/21	10	19.54	8	19.50	19.40	2	43,517	0.00%
2018/06/20	140	19.22	20	19.10	19.20	120	43,729	0.27%	大買/鉅額交易
2018/06/19	62	19.71	1	19.80	19.50	61	43,616	0.14%
2018/06/15	13	20.20	16	20.29	20.10	-3	42,583	-0.01%
2018/06/14	111	20.07	8	20.29	20.00	103	42,163	0.24%	大買/鉅額交易
2018/06/13	73	20.70	0	0.00	20.60	73	41,884	0.17%
2018/06/12	65	21.50	130	21.44	21.10	-65	42,420	-0.15%	大賣/
2018/06/11	70	20.60	25	20.61	20.65	45	40,435	0.11%
2018/06/08	31	20.68	15	20.79	20.50	16	40,827	0.04%
2018/06/07	84	20.64	25	20.70	20.60	59	41,975	0.14%
2018/06/06	45	20.67	3	20.65	20.65	42	41,833	0.10%
2018/06/05	21	20.67	61	20.71	20.65	-40	42,451	-0.09%
2018/06/04	12	20.15	26	20.38	20.40	-14	42,132	-0.03%
2018/06/01	6.7	19.84	16	19.78	19.75	-9.3	41,731	-0.02%
2018/05/31	10	20.12	5	20.05	20.05	5	41,822	0.01%
2018/05/30	143	19.94	26	19.93	19.80	117	41,310	0.28%	大買/鉅額交易
2018/05/29	28	20.91	63	20.95	20.70	-35	40,187	-0.09%
2018/05/28	52	20.77	61	20.58	20.55	-9	39,438	-0.02%
2018/05/25	65	20.77	48	20.74	20.50	17	41,185	0.04%
2018/05/24	20	20.24	42	20.46	20.50	-22	40,648	-0.05%
2018/05/23	46	20.39	62	20.34	20.00	-16	40,312	-0.04%
2018/05/22	63	20.08	55	20.00	19.85	8	40,235	0.02%
2018/05/21	3	20.48	8	20.91	20.40	-5	40,482	-0.01%
2018/05/18	24	20.01	17	20.05	20.15	7	40,014	0.02%
2018/05/17	219	20.85	180	20.72	20.40	39	40,280	0.10%	大買/大賣/
2018/05/16	13	19.73	63.1	19.66	20.25	-50.1	39,326	-0.13%
2018/05/15	0	0.00	21	18.65	18.45	-21	37,961	-0.06%
2018/05/14	5	18.70	6	18.62	18.60	-1	39,203	0.00%
2018/05/11	13	18.74	19	18.68	18.40	-6	40,096	-0.01%
2018/05/10	3	18.45	19	18.43	18.45	-16	40,725	-0.04%
2018/05/09	0	0.00	2	18.13	18.10	-2	41,324	0.00%
2018/05/08	9	18.15	5	18.12	18.05	4	41,690	0.01%
2018/05/07	12	17.83	12	18.02	18.00	0	41,668	0.00%
2018/05/04	3	17.67	21	17.70	17.65	-18	41,734	-0.04%
2018/05/03	10	17.83	20	17.78	17.55	-10	42,668	-0.02%
2018/05/02	44	18.60	7	18.74	18.10	37	42,623	0.09%
2018/04/30	6	18.12	8	18.12	18.30	-2	42,434	0.00%
2018/04/27	7	17.82	8	17.78	17.85	-1	43,303	0.00%
2018/04/26	20	18.00	14	17.83	17.45	6	43,477	0.01%
2018/04/25	37	17.45	38	17.55	18.15	-1	43,430	0.00%
2018/04/24	54	17.09	13	17.12	16.95	41	43,061	0.10%
2018/04/23	9	17.97	6	17.86	17.80	3	43,221	0.01%
2018/04/20	20	18.28	12	18.38	18.25	8	43,600	0.02%
2018/04/19	21	18.65	0	0.00	18.70	21	43,536	0.05%
2018/04/18	36	18.80	4	18.65	18.65	32	43,828	0.07%
2018/04/17	4	18.76	0	0.00	18.60	4	44,271	0.01%
2018/04/16	12	18.95	5	18.95	18.95	7	44,884	0.02%
2018/04/13	1	19.20	31	19.18	19.10	-30	45,274	-0.07%
2018/04/12	14	19.05	1	19.15	19.00	13	45,130	0.03%
2018/04/11	16	19.19	11	19.17	18.85	5	44,985	0.01%
2018/04/10	15	18.97	16	18.99	18.90	-1	45,217	0.00%
2018/04/09	23	19.07	30	18.85	18.75	-7	45,569	-0.02%
2018/04/03	59	19.32	17	19.31	19.35	42	45,356	0.09%
2018/04/02	16	19.72	29	19.89	19.75	-13	45,609	-0.03%
2018/03/31	7	19.50	26	19.51	19.55	-19	45,559	-0.04%
2018/03/30	2	19.65	22	19.85	19.55	-20	45,681	-0.04%
2018/03/29	62	19.71	0	0.00	19.55	62	45,678	0.14%
2018/03/28	25	19.84	15	19.92	19.75	10	45,841	0.02%
2018/03/27	26	20.23	60	20.25	20.20	-34	46,478	-0.07%
2018/03/26	59	19.91	3	19.95	19.85	56	46,371	0.12%
2018/03/23	24	19.31	15	19.46	19.90	9	46,731	0.02%
2018/03/22	16	20.74	50	20.76	20.20	-34	46,491	-0.07%
2018/03/21	16.8	20.92	9	20.83	20.80	7.8	46,006	0.02%
2018/03/20	16	20.66	28	20.64	20.60	-12	45,878	-0.03%
2018/03/19	40	21.25	17	21.11	21.00	23	45,927	0.05%
2018/03/16	19	21.45	62	21.46	21.20	-43	45,850	-0.09%
2018/03/15	14	20.65	12	20.90	21.10	2	45,070	0.00%
2018/03/14	32	20.94	9	20.82	20.75	23	45,336	0.05%
2018/03/13	43	20.90	39.4	20.73	21.15	3.6	45,288	0.01%
2018/03/12	31.2	20.01	2	20.05	19.85	29.2	44,621	0.07%
2018/03/09	31	20.16	42	20.13	20.05	-11	45,141	-0.02%
2018/03/08	13	19.50	16	19.62	19.60	-3	45,410	-0.01%
2018/03/07	3	19.38	1	19.05	19.05	2	45,994	0.00%
2018/03/06	3	19.52	4	19.49	19.30	-1	47,086	0.00%
2018/03/05	29	19.06	4	19.03	18.90	25	51,967	0.05%
2018/03/02	23	19.17	14	19.19	19.15	9	53,074	0.02%
2018/03/01	33	19.71	16	19.55	19.55	17	54,895	0.03%
2018/02/27	38	19.44	30	19.75	19.90	8	55,804	0.01%
2018/02/26	3	18.88	10	18.84	18.70	-7	53,916	-0.01%
2018/02/23	20	18.80	5	18.92	18.65	15	54,210	0.03%
2018/02/22	30	18.58	6	18.75	18.65	24	54,689	0.04%
2018/02/21	7	18.94	15	18.81	19.10	-8	54,370	-0.01%
2018/02/12	34	18.55	4	18.20	18.20	30	54,075	0.06%
2018/02/09	43	18.05	21	18.53	18.55	22	54,177	0.04%
2018/02/08	71	19.11	46.4	19.28	19.00	24.6	53,787	0.05%
2018/02/07	60	20.51	10	20.01	19.90	50	53,068	0.09%
2018/02/06	122	20.20	45.2	20.38	20.10	76.8	53,539	0.14%	大買/
2018/02/05	16	22.00	45	22.05	22.25	-29	53,063	-0.05%
2018/02/02	10	23.63	3	23.77	23.40	7	52,870	0.01%
2018/02/01	13	24.04	9	23.99	24.10	4	52,478	0.01%
2018/01/31	22.2	23.81	7	23.66	23.65	15.2	52,991	0.03%
2018/01/30	9	23.64	2	23.75	23.55	7	54,366	0.01%
2018/01/29	18.6	23.96	2	23.95	24.00	16.6	54,359	0.03%
2018/01/26	39	23.96	22	23.99	23.85	17	54,345	0.03%
2018/01/25	15	23.44	4.3	23.40	23.40	10.7	53,427	0.02%
2018/01/24	23	23.58	1	23.65	23.45	22	53,627	0.04%
2018/01/23	82	24.09	61	24.05	23.80	21	53,350	0.04%
2018/01/22	14	23.65	3	23.62	23.55	11	52,333	0.02%
2018/01/19	30	23.64	20	23.81	23.85	10	52,490	0.02%
2018/01/18	4	23.35	13	23.50	23.35	-9	52,186	-0.02%
2018/01/17	42	23.44	10	23.59	23.30	32	53,423	0.06%
2018/01/16	21	23.80	73	23.69	24.00	-52	52,968	-0.10%
2018/01/15	5	23.33	3	23.45	23.45	2	52,533	0.00%
2018/01/12	23	23.17	15	23.20	23.10	8	52,843	0.02%
2018/01/11	17	23.49	7	23.57	23.30	10	52,681	0.02%
2018/01/10	16	24.15	6	24.08	24.05	10	52,809	0.02%
2018/01/09	0	0.00	19	24.45	24.35	-19	52,614	-0.04%
2018/01/08	6	24.37	0	0.00	24.00	6	52,953	0.01%
2018/01/05	14	24.51	1	24.60	24.40	13	54,515	0.02%
2018/01/04	19	24.87	14	24.87	24.50	5	55,305	0.01%
2018/01/03	19	24.77	22	24.92	24.80	-3	56,864	-0.01%
2018/01/02	13	23.76	3	23.83	23.85	10	56,860	0.02%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－16天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－16天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-彰化 券商分點個股進出 富邦-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析