• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221416.20616.1216.35822,0190.04%
2024/11/21426.116.62439.116.4116.45-1323,280-0.06% 大買/大賣/
2024/11/20144.416.44137.116.9316.157.326,1010.03% 大買/大賣/
2024/11/19106.116.138816.5616.1018.125,9680.07% 大買/
2024/11/182915.9411416.3916.85-8525,029-0.34% 大賣/
2024/11/153014.984015.3415.35-1024,155-0.04%
2024/11/141414.904114.9514.95-2723,984-0.11%
2024/11/1332415.5430214.9914.652223,7940.09% 大買/大賣/
2024/11/121414.1835.514.5714.95-21.522,816-0.09%
2024/11/111013.65113.4513.60922,3710.04%
2024/11/0800.00114.0014.00-122,4740.00%
2024/11/071614.36614.2814.251023,0800.04%
2024/11/06514.26714.2014.20-223,878-0.01%
2024/11/05314.38114.3014.35224,1600.01%
2024/11/04814.32514.2014.20324,8940.01%
2024/11/015.214.26414.3314.451.225,1820.00%
2024/10/307.214.37614.3614.351.226,0540.00%
2024/10/291014.62614.6014.60427,4060.01%
2024/10/281814.78714.8514.851128,8070.04%
2024/10/25815.04515.0515.05331,2410.01%
2024/10/241315.06215.0515.051131,6320.03%
2024/10/231515.431615.3515.30-132,4270.00%
2024/10/2213.215.30515.2015.208.232,5380.03%
2024/10/21415.251815.3215.35-1432,614-0.04%
2024/10/182.215.31215.2815.250.232,6250.00%
2024/10/17215.651315.7015.60-1132,606-0.03%
2024/10/16815.484.315.8015.553.732,5930.01%
2024/10/15115.35315.2015.20-232,544-0.01%
2024/10/14215.2500.0015.25232,6640.01%
2024/10/11115.70715.4915.45-632,779-0.02%
2024/10/091315.49315.4515.451033,1880.03%
2024/10/081615.90515.8415.851133,3220.03%
2024/10/072216.234.116.2516.251834,0880.05%
2024/10/042516.182216.0616.00334,0360.01%
2024/10/01716.071116.0115.95-434,173-0.01%
2024/09/30916.31616.0516.05334,7350.01%
2024/09/271316.1800.0016.151335,3460.04%
2024/09/261616.492116.4216.30-537,465-0.01%
2024/09/2524.116.561716.4016.407.137,8830.02%
2024/09/241716.71916.5916.65838,1830.02%
2024/09/2316.116.395916.8817.00-4338,137-0.11%
2024/09/202916.382716.2416.10237,6350.01%
2024/09/191716.76816.7516.50937,3070.02%
2024/09/181716.8130.516.4916.45-13.536,976-0.04%
2024/09/1614116.639916.6316.204236,3420.12% 大買/
2024/09/13815.013115.9216.00-2335,116-0.07%
2024/09/121714.663.114.7114.5513.934,9050.04%
2024/09/111514.79414.6314.551134,7410.03%
2024/09/101015.131314.9014.85-334,554-0.01%
2024/09/091515.141715.2515.30-234,305-0.01%
2024/09/0610.215.71615.5015.454.234,1580.01%
2024/09/051316.22515.8415.60834,0370.02%
2024/09/049.515.591115.6615.80-1.533,8380.00%
2024/09/031116.771716.6016.45-633,580-0.02%
2024/09/021717.12717.1216.651033,3700.03%
2024/08/3015.217.20316.7016.7012.232,7700.04%
2024/08/29517.211017.2617.15-532,629-0.02%
2024/08/289.117.357.617.3117.401.532,5280.00%
2024/08/27317.251917.1217.40-1632,358-0.05%
2024/08/261417.62617.6017.45832,0290.02%
2024/08/233217.401617.2617.401631,4880.05%
2024/08/2269.518.816418.1517.005.529,9930.02%
2024/08/219917.77128.717.7918.50-29.726,048-0.11% 大賣/
2024/08/20415.3511.216.3816.85-7.224,717-0.03%
2024/08/193.115.542.415.4015.350.724,1430.00%
2024/08/162.115.36015.4515.252.123,9290.01%
2024/08/15215.330.115.5515.301.923,7640.01%
2024/08/141715.511815.3515.45-123,5910.00%
2024/08/13815.34415.3515.35423,6800.02%
2024/08/1210.215.501915.2615.25-8.823,694-0.04%
2024/08/094615.883415.5415.301223,4190.05%
2024/08/089.115.824.215.9215.604.922,7630.02%
2024/08/07715.1414.115.5315.60-7.121,948-0.03%
2024/08/0671.115.328014.4314.20-8.921,620-0.04%
2024/08/059.515.58515.6715.454.520,8390.02%
2024/08/026017.6919.217.5717.1540.820,5080.20%
2024/08/0123.217.9834.517.5017.40-11.319,560-0.06%
2024/07/315818.206818.1918.10-1018,129-0.06%
2024/07/3011716.61138.916.8117.15-21.916,614-0.13% 大買/大賣/
2024/07/29715.338.716.0316.05-1.714,071-0.01%
2024/07/263614.581414.3714.602213,6190.16%
2024/07/23216.63916.3515.90-712,765-0.05%
2024/07/22116.30116.8016.90012,6320.00%
2024/07/1900.00116.2016.45-112,481-0.01%
2024/07/1800.000.616.2516.35-0.612,395-0.01%
2024/07/17617.00117.2016.75512,3230.04%
2024/07/1600.001116.4716.50-1112,257-0.09%
2024/07/15116.9022.117.0316.95-21.112,120-0.17%
2024/07/12516.1200.0016.35511,9270.04%
2024/07/112016.521516.2316.20511,6900.04%
2024/07/10116.2000.0016.20111,1780.01%
2024/07/0961.819.2031.418.9918.0030.410,9230.28%
2024/07/08219.95519.9519.95-310,037-0.03%
2024/07/053918.15818.1518.15319,9030.31%
2024/07/042416.391516.4716.5099,5020.09%
2024/07/03814.4618.114.8915.00-10.18,839-0.11%
2024/07/025613.4060.113.5213.65-4.18,031-0.05%
2024/07/0132.112.3519.912.4212.4512.25,7660.21%
2024/06/2800.0013.811.3511.35-13.85,104-0.27%
2024/06/2700.002610.1910.35-264,625-0.56%
2024/06/2639.4139.619.4404,1770.00%
2024/06/2429.5700.009.3924,0820.05%
2024/06/2100.00229.459.45-223,985-0.55%
2024/06/20109.1600.009.22103,8730.26%
2024/06/1800.00139.129.16-133,785-0.34%
2024/06/1449.1629.179.1023,7450.05%
2024/06/1218.8900.008.9113,7070.03%
2024/06/1100.0059.038.93-53,672-0.14%
2024/06/0739.1700.009.2033,6320.08%
2024/06/0689.1810.69.019.05-2.63,635-0.07%
2024/06/0400.0069.399.29-63,528-0.17%
2024/06/0379.6400.009.6573,4190.20%
2024/05/31119.760.19.709.7210.93,2840.33%
2024/05/30139.1859.219.0783,0410.26%
2024/05/2989.29209.219.43-122,924-0.41%
2024/05/28109.20499.229.30-392,648-1.47%
2024/05/2700.00398.488.46-392,288-1.70%
2024/05/2400.00518.358.42-512,265-2.25%
2024/05/2100.0028.478.62-22,146-0.09%
2024/05/20208.6111.28.648.528.82,0610.43%
2024/05/17288.8418.748.75271,9631.38%
2024/05/1600.00288.428.42-281,550-1.81%
2024/05/1500.000.47.627.66-0.41,309-0.03%
2024/04/26357.6900.007.78351,0953.19%
2024/04/2400.00587.347.34-581,005-5.77%
2024/04/2327.3000.007.3321,0070.20%
2024/04/2200.0027.297.29-21,004-0.20%
2024/04/1900.00607.237.26-60988-6.07%
2024/04/1617.5100.007.3419550.10%
2024/04/15307.7000.007.71309373.20%
2024/04/12407.7400.007.74409354.27%
2024/04/11507.8100.007.80509275.39%
2024/04/0207.7300.007.7408800.00%
2024/03/1917.8200.007.8118940.11%
2024/03/1517.88107.787.78-9895-1.01%
2024/03/0507.8300.007.8401,0390.00%
2024/03/0407.9000.007.9001,0440.00%
2024/02/2157.9817.977.9541,0220.39%
2024/02/160.77.910.17.907.950.71,0360.06%
2024/02/0200.000.27.807.82-0.21,027-0.02%
2024/01/1917.9100.007.9111,0140.10%
2024/01/1717.9300.007.8411,0190.10%
2024/01/0938.0400.008.0431,0230.29%
2024/01/080.88.1200.008.130.81,0170.07%
2024/01/0338.0800.008.0931,0280.29%
2023/12/1858.2800.008.2551,0040.50%
2023/12/0828.47108.518.45-8966-0.83%
2023/12/0748.5300.008.4249500.42%
2023/12/0400.00178.218.20-17748-2.27%
2023/11/2800.0018.138.13-1729-0.14%
2023/11/2708.1500.008.1107260.00%
2023/11/2308.1600.008.2207220.00%
2023/11/2100.000.78.198.22-0.7731-0.10%
2023/11/1600.000.38.068.09-0.3719-0.04%
2023/10/2000.0057.847.83-5925-0.54%
2023/10/1800.0028.007.88-2964-0.21%
2023/08/2300.0028.408.39-22,482-0.08%
2023/08/180.78.5000.008.530.72,8220.03%
2023/08/1518.5700.008.5912,8640.03%
2023/08/1400.0058.508.50-52,872-0.17%
2023/08/0808.8800.008.8902,8950.00%
2023/08/0418.9200.008.9812,8880.03%
2023/07/2529.2100.009.1922,7860.07%
2023/07/1700.0019.849.82-12,785-0.04%
2023/07/1300.000.49.409.40-0.42,756-0.02%
2023/07/1229.46179.419.43-152,778-0.54%
2023/07/0729.3500.009.3722,8720.07%
2023/07/0539.7700.009.6333,0080.10%
2023/07/0300.0039.879.86-32,998-0.10%
2023/06/3029.8659.859.88-32,995-0.10%
2023/06/2900.00109.739.79-102,999-0.33%
2023/06/271010.0400.009.71103,0460.33%
2023/06/2129.5300.009.5722,9760.07%
2023/06/2029.3500.009.5522,9770.07%
2023/06/1919.4400.009.4212,9510.03%
2023/06/1619.4900.009.4412,9410.03%
2023/06/1500.00519.529.43-512,899-1.76%
2023/06/0800.0019.999.98-12,756-0.04%
2023/06/0700.00510.0010.00-52,748-0.18%
2023/06/0619.9200.009.8812,6850.04%
2023/06/0529.9800.0010.0022,6190.08%
2023/06/02159.8800.009.91152,5250.59%
2023/05/3000.0069.299.24-62,220-0.27%
2023/05/2979.3600.009.2972,2160.32%
2023/05/25569.7819.299.83552,0762.65%
2023/05/1618.9400.008.9411,9480.05%
2023/05/0900.000.28.868.89-0.21,883-0.01%
2023/04/2100.00418.978.95-411,950-2.10%
2023/04/1709.3500.009.3601,8520.00%
2023/04/13409.3200.009.27401,7602.27%
2023/04/1200.0019.209.34-11,738-0.06%
2023/04/1119.0900.009.1711,6900.06%
2023/04/1000.0069.519.34-61,649-0.36%
2023/03/2800.00108.808.92-101,436-0.70%
2023/03/27168.9300.009.09161,3861.15%
2023/03/2428.81258.818.78-231,320-1.74%
2023/03/2008.2300.008.2201,2600.00%
2023/03/0618.7600.008.7111,3830.07%
2023/02/2300.0028.738.70-21,347-0.15%
2023/02/2200.0028.618.64-21,344-0.15%
2023/02/2018.3348.738.90-31,293-0.23%
2023/02/1600.00268.238.30-261,211-2.15%
2023/02/0800.000.28.278.26-0.21,203-0.02%
2023/02/0708.2400.008.2701,1950.00%
2023/01/3158.1600.008.1451,1360.44%
2023/01/1127.8800.007.8621,0510.19%
2022/12/2600.0017.897.82-11,062-0.09%
2022/12/2200.0017.817.88-11,075-0.09%
2022/12/1528.0800.008.0621,0710.19%
2022/12/1300.00108.148.10-101,066-0.94%
2022/12/0698.0328.147.9679960.70%
2022/12/01128.1100.008.10129291.29%
2022/11/230.37.360.87.397.40-0.5882-0.05%
2022/10/1700.00107.067.09-101,292-0.77%
2022/10/1400.0017.207.16-11,288-0.08%
2022/10/1317.0400.007.0011,3040.08%
2022/10/0517.4700.007.5111,3160.08%
2022/09/2900.0027.607.60-21,344-0.15%
2022/09/2887.6900.007.5281,3510.59%
2022/09/1928.4200.008.4221,4290.14%
2022/09/1600.0028.508.60-21,406-0.14%
2022/09/1548.2800.008.2841,3860.29%
2022/09/1218.3228.348.37-11,424-0.07%
2022/09/0800.0018.158.15-11,426-0.07%
2022/09/0717.9600.007.9811,4440.07%
2022/09/0618.0800.008.0111,4580.07%
2022/09/0518.2300.008.1311,4630.07%
2022/09/0218.3500.008.3011,4640.07%
2022/09/0118.4100.008.4111,4600.07%
2022/08/2928.4100.008.3621,4550.14%
2022/08/2500.0018.488.48-11,429-0.07%
2022/08/2338.490.38.508.502.71,4120.19%
2022/08/2200.0028.648.55-21,407-0.14%
2022/08/1928.7400.008.7421,3890.14%
2022/08/1818.4628.508.52-11,350-0.07%
2022/08/1778.6500.008.5671,3330.53%
2022/08/1618.390.48.668.710.61,2580.04%
2022/08/1500.0028.328.32-21,145-0.17%
2022/08/0427.1400.007.1621,0720.19%
2022/07/0617.3300.007.2011,1230.09%
2022/06/3017.8000.007.6511,0840.09%
2022/06/2200.0028.108.01-21,085-0.18%
2022/06/1718.6000.008.5111,0630.09%
2022/06/1500.0058.728.81-51,059-0.47%
2022/06/1400.00208.578.79-201,059-1.89%
2022/06/1300.00148.708.73-141,060-1.32%
2022/06/1000.0018.768.77-11,057-0.09%
2022/06/09208.8900.008.87201,0601.89%
2022/06/0800.00168.858.87-161,059-1.51%
2022/06/0700.00108.878.93-101,081-0.92%
2022/06/0658.88138.878.88-81,095-0.73%
2022/06/0258.8900.008.9351,1370.44%
2022/06/01208.930.88.918.9219.21,1811.62%
2022/05/3058.8900.008.8851,2330.41%
2022/05/2700.00128.868.87-121,246-0.96%
2022/05/2618.76118.868.80-101,258-0.79%
2022/05/250.48.8158.828.81-4.61,282-0.36%
2022/05/2400.00198.818.79-191,333-1.42%
2022/05/2000.00658.898.86-651,400-4.64%
2022/05/19158.780.48.768.8014.61,4061.04%
2022/05/18258.9100.008.89251,4281.75%
2022/05/17518.71248.718.74271,4461.87%
2022/05/1600.00148.708.70-141,465-0.95%
2022/05/1300.0048.678.70-41,483-0.27%
2022/05/1200.00208.638.64-201,515-1.32%
2022/05/1118.81108.788.77-91,527-0.59%
2022/05/0918.75158.778.74-141,590-0.88%
2022/05/0600.0098.999.00-91,607-0.56%
2022/05/05519.06509.019.0611,6210.06%
2022/05/03258.91258.908.9501,7450.00%
2022/04/2938.9000.008.9531,8230.16%
2022/04/28138.8100.008.90131,9290.67%
2022/04/26258.8000.008.85252,1471.16%
2022/04/2528.75178.868.70-152,195-0.68%
2022/04/2200.00108.948.98-102,211-0.45%
2022/04/2100.0099.009.02-92,284-0.39%
2022/04/2028.9478.969.00-52,358-0.21%
2022/04/1949.0015.28.958.96-11.22,416-0.47%
2022/04/1828.9300.008.9122,5940.08%
2022/04/1518.99208.998.98-192,669-0.71%
2022/04/1400.00109.079.05-102,809-0.36%
2022/04/1300.000.19.059.09-0.12,9500.00%
2022/04/1218.98108.978.99-93,177-0.28%
2022/04/1100.00119.069.00-113,584-0.31%
2022/04/08109.0959.109.0853,9290.13%
2022/04/0700.00209.069.05-204,631-0.43%
2022/04/0109.1400.009.1505,2880.00%
2022/03/3119.2200.009.1615,3990.02%
2022/03/3009.1500.009.2105,4850.00%
2022/03/2909.1600.009.1305,6030.00%
2022/03/2839.1539.199.1905,7260.00%
2022/03/17109.2429.249.2585,9710.13%
2022/03/1600.0059.159.09-56,202-0.08%
2022/03/1500.0029.129.10-26,443-0.03%
2022/03/1400.0019.159.24-16,453-0.02%
2022/03/11109.2200.009.18106,4530.15%
2022/03/1059.3139.309.3026,4580.03%
2022/03/09209.1200.009.15206,4560.31%
2022/03/08109.0600.009.01106,4710.15%
2022/03/07139.2800.009.17136,4710.20%
2022/03/04169.5000.009.44166,6090.24%
2022/03/03579.5919.559.59566,6020.85%
2022/03/0219.44189.459.47-176,639-0.26%
2022/02/2400.0019.469.43-16,670-0.01%
2022/02/1819.6200.009.6316,6220.02%
2022/02/17119.68639.699.69-526,620-0.79%
2022/02/1619.7000.009.7016,6170.02%
2022/02/1409.6100.009.6306,6380.00%
2022/02/1159.8629.859.8536,6150.05%
2022/02/0829.8000.009.8426,6340.03%
2022/01/25119.4000.009.45116,6870.16%
2022/01/24109.7500.009.78106,6130.15%
2022/01/21510.0800.009.9056,5550.08%
2022/01/201610.29610.3810.20106,4820.15%
2022/01/1800.00110.009.80-16,266-0.02%
2022/01/1700.00510.0810.05-56,218-0.08%
2022/01/14139.8089.839.8056,1900.08%
2022/01/1313.810.01319.9710.00-17.26,126-0.28%
2022/01/1200.00110.1010.10-16,061-0.02%
2022/01/114010.2800.0010.10406,0060.67%
2022/01/101010.60410.6510.6065,8290.10%
2022/01/072710.73110.5510.60265,7470.45%
2022/01/064011.08511.3511.00355,6050.62%
2022/01/051311.25411.4111.2595,4630.16%
2022/01/04411.43911.7911.65-55,238-0.10%
2022/01/03210.90511.3811.40-34,828-0.06%
2021/12/3053.511.522111.6711.7532.54,4700.73%
2021/12/291011.199311.2011.25-833,769-2.20%
2021/12/2800.00710.3610.25-73,205-0.22%
2021/12/27210.1009.9810.2523,1390.06%
2021/12/2300.00309.989.97-302,973-1.01%
2021/12/1700.0029.509.50-22,775-0.07%
2021/12/16569.7739.719.47532,7601.92%
2021/12/1519.5500.009.4512,7120.04%
2021/12/1429.5400.009.4222,6900.07%
2021/12/132.29.8569.889.82-3.82,609-0.15%
2021/12/102110.1100.009.93212,5130.84%
2021/12/0900.00110.1510.15-12,274-0.04%
2021/12/0359.2500.009.1852,0070.25%
2021/12/0219.2400.009.1511,9990.05%
2021/12/0128.9900.009.2421,9870.10%
2021/11/3000.0019.218.90-11,968-0.05%
2021/11/29139.1000.009.11131,8230.71%
2021/11/2500.0019.479.44-11,770-0.06%
2021/11/2309.5929.749.59-21,737-0.12%
2021/11/2200.0019.699.66-11,728-0.06%
2021/11/1600.0019.549.56-11,793-0.06%
2021/11/1219.6129.629.56-11,807-0.06%
2021/11/04210.10110.1510.1012,2650.04%
2021/11/0100.0019.779.76-13,043-0.03%
2021/10/2919.9000.009.7813,0460.03%
2021/10/2800.00209.759.90-203,040-0.66%
2021/10/2200.0039.479.54-33,050-0.10%
2021/10/2139.5000.009.5433,0730.10%
2021/10/1500.000.79.309.31-0.73,183-0.02%
2021/10/0800.0029.319.31-23,310-0.06%
2021/10/0629.2400.009.0823,3580.06%
2021/10/0529.2200.009.2823,3790.06%
2021/09/29209.5300.009.57203,4420.58%
2021/09/2800.0029.689.68-23,502-0.06%
2021/09/2729.6329.719.7103,6720.00%
2021/09/2429.5700.009.5923,8530.05%
2021/09/0239.8329.819.9014,0440.02%
2021/08/2300.0019.579.58-14,196-0.02%
2021/08/2019.4800.009.4314,2000.02%
2021/08/1900.0059.659.55-54,214-0.12%
2021/08/1719.5800.009.8214,2330.02%
2021/08/1629.7519.539.5314,2250.02%
2021/08/1300.0019.939.91-14,188-0.02%
2021/08/12210.2014110.1610.15-1394,177-3.33% 大賣/鉅額交易
2021/08/112710.6522.110.8610.654.94,1590.12%
2021/08/103110.5300.0010.40314,1120.75%
2021/08/0916812.0826.411.4511.50141.64,0943.46% 大買/鉅額交易
2021/08/061011.401.411.4011.408.63,6790.23%
2021/08/0500.001.710.4010.40-1.73,635-0.05%
2021/07/3009.5899.549.54-93,889-0.23%
2021/07/2900.0039.589.58-33,959-0.08%
2021/07/2819.5800.009.5614,0500.02%
2021/07/1900.0019.9910.10-14,873-0.02%
2021/07/1609.9639.989.95-35,379-0.06%
2021/07/1400.0099.769.72-96,521-0.14%
2021/07/1329.9000.009.8626,6840.03%
2021/07/0900.000.39.909.90-0.36,8110.00%
2021/07/0829.9639.979.88-16,906-0.01%
2021/07/0539.9800.0010.2037,2360.04%
2021/07/021410.14810.229.9067,3640.08%
2021/07/0199.8379.9910.1527,2570.03%
2021/06/3000.0049.259.24-47,216-0.06%
2021/06/2819.3200.009.3217,2710.01%
2021/06/2519.4600.009.4217,4580.01%
2021/06/2229.3419.369.3217,6800.01%
2021/06/1829.6800.009.6427,7190.03%
2021/06/160.39.68109.809.68-9.77,836-0.12%
2021/06/1500.00209.829.77-207,863-0.25%
2021/06/0800.002110.0010.00-217,900-0.27%
2021/06/0300.001210.1610.15-127,899-0.15%
2021/05/31510.001110.0910.00-67,835-0.08%
2021/05/2659.5000.009.6357,7470.06%
2021/05/2018.9619.359.2007,8290.00%
2021/05/1900.0018.939.08-17,813-0.01%
2021/05/18128.9918.709.04117,7690.14%
2021/05/17228.3858.378.37177,6840.22%
2021/05/14119.3019.309.30107,5920.13%
2021/05/13119.9000.009.61117,4880.15%
2021/05/121810.38110.309.95177,3720.23%
2021/05/11610.9000.0010.4067,2140.08%
2021/05/06110.8000.0010.8517,0540.01%
2021/05/051411.1700.0010.95146,9880.20%
2021/05/0400.001611.5311.15-166,914-0.23%
2021/05/0300.004012.1511.95-406,757-0.59%
2021/04/291112.95312.6312.4586,6880.12%
2021/04/28712.655.112.4512.801.96,5810.03%
2021/04/2700.00612.5612.60-66,603-0.09%
2021/04/264012.725.612.6912.8034.46,6060.52%
2021/04/2300.001.112.0112.20-1.16,475-0.02%
2021/04/221212.692712.3212.10-156,339-0.24%
2021/04/214913.432313.1313.35265,8370.45%
2021/04/2000.0043.312.6412.90-43.35,116-0.85%
2021/04/19611.685.611.6211.750.44,7270.01%
2021/04/16611.303.211.3511.352.84,5700.06%
2021/04/15211.1500.0011.1524,5140.04%
2021/04/143911.002311.0011.10164,5030.36%
2021/04/13411.3600.0011.0044,4820.09%
2021/04/1200.002111.2411.20-214,375-0.48%
2021/04/09111.001011.0011.00-94,303-0.21%
2021/04/081010.8518.211.0611.20-8.24,228-0.19%
2021/04/06110.85411.0310.80-34,131-0.07%
2021/03/31210.5000.0010.5024,1420.05%
2021/03/303010.851010.9010.75204,3620.46%
2021/03/29110.3020.110.2510.40-19.14,267-0.45%
2021/03/26110.801.310.5510.50-0.34,228-0.01%
2021/03/2400.00210.3510.40-24,211-0.05%
2021/03/22210.75910.3710.70-74,224-0.17%
2021/03/1900.00110.3510.25-14,164-0.02%
2021/03/18510.4000.0010.4054,1910.12%
2021/03/15110.150.510.1510.200.54,7050.01%
2021/03/1100.002910.1510.20-295,812-0.50%
2021/03/03310.152110.1010.15-186,827-0.26%
2021/03/02510.4000.0010.2057,0540.07%
2021/02/25110.50110.5510.5507,2660.00%
2021/02/242010.5000.0010.45207,2990.27%
2021/02/23110.354.110.6010.60-3.17,284-0.04%
2021/02/2200.00110.4510.45-17,350-0.01%
2021/02/1900.00310.3010.40-37,398-0.04%
2021/02/1800.0011.310.1910.10-11.37,385-0.15%
2021/02/0500.003.19.969.91-3.17,387-0.04%
2021/02/041110.06110.1010.10107,3310.14%
2021/02/03110.2000.0010.1517,3200.01%
2021/02/02210.3000.0010.2027,3410.03%
2021/02/0100.001110.1510.15-117,348-0.15%
2021/01/29610.13110.1510.1557,3780.07%
2021/01/28210.2500.0010.2027,4370.03%
2021/01/273010.4000.0010.35307,4340.40%
2021/01/25110.4000.0010.4017,4510.01%
2021/01/2200.00310.4510.60-37,455-0.04%
2021/01/21110.400.210.3510.350.87,4460.01%
2021/01/20210.58211.0010.5507,4830.00%
2021/01/19110.35410.7511.20-37,358-0.04%
2021/01/18610.18510.2110.2017,3260.01%
2021/01/1400.005010.6510.50-507,375-0.68%
2021/01/12310.42510.5510.35-27,503-0.03%
2021/01/11010.6000.0010.6007,6170.00%
2021/01/08310.50310.5010.6507,9920.00%
2021/01/062.710.69110.7010.601.78,1440.02%
2021/01/05210.80410.8010.85-28,141-0.02%
2021/01/042.510.8900.0010.902.58,2960.03%
2020/12/31510.9500.0010.9058,4980.06%
2020/12/30311.10111.2011.0028,6550.02%
2020/12/292.311.07611.2011.05-3.78,752-0.04%
2020/12/283411.203.411.2411.2030.68,8550.35%
2020/12/25411.5500.0011.3548,9370.04%
2020/12/24711.5600.0011.5578,9980.08%
2020/12/2300.007.110.8511.05-7.18,876-0.08%
2020/12/2200.00610.6910.65-68,902-0.07%
2020/12/21611.0000.0010.9569,0780.07%
2020/12/181010.8000.0010.80109,2910.11%
2020/12/1700.00110.7510.75-19,370-0.01%
2020/12/15111.00110.6510.6509,6330.00%
2020/12/14110.951.310.8610.95-0.39,7390.00%
2020/12/11211.00111.0010.9019,9480.01%
2020/12/101.411.6000.0011.451.410,1590.01%
2020/12/091511.5700.0011.751510,5420.14%
2020/12/086.211.8400.0011.956.211,3140.05%
2020/12/071112.111212.0512.30-111,057-0.01%
2020/12/04111.20111.2011.20010,4670.00%
2020/12/031.111.2400.0011.251.110,4470.01%
2020/12/0210.311.1000.0011.1010.310,4100.10%
2020/11/302011.50211.5511.001810,4870.17%
2020/11/272011.10211.3011.201810,3550.17%
2020/11/26211.0020.511.2011.20-18.510,322-0.18%
2020/11/2500.00410.9011.15-410,155-0.04%
2020/11/24210.5000.0010.50210,1230.02%
2020/11/232010.5000.0010.502010,2100.20%
2020/11/2000.00310.7210.70-310,250-0.03%
2020/11/1900.001710.9410.80-1710,348-0.16%
2020/11/181510.5500.0010.601510,5040.14%
2020/11/171010.3500.0010.301010,5270.09%
2020/11/12210.40210.4010.40011,7650.00%
2020/11/11210.3800.0010.35211,9000.02%
2020/11/1010.310.4500.0010.4010.311,9050.09%
2020/11/09010.655610.6910.60-5611,936-0.47%
2020/11/0600.00310.6310.70-312,028-0.02%
2020/11/051710.981510.5710.85212,0350.02%
2020/11/041.110.3700.0010.401.111,9870.01%
2020/11/03110.45210.4310.45-112,058-0.01%
2020/10/3010.410.4500.0010.4010.412,1300.09%
2020/10/29110.451.510.5310.50-0.512,2050.00%
2020/10/28110.80110.7010.70012,2580.00%
2020/10/2700.00110.6510.55-112,277-0.01%
2020/10/26110.55210.5010.50-112,347-0.01%
2020/10/23310.7700.0010.80312,3360.02%
2020/10/222.711.01410.8810.75-1.312,372-0.01%
2020/10/218.511.31411.2511.104.512,4320.04%
2020/10/20311.6000.0011.55312,4090.02%
2020/10/19611.93411.7911.75212,4440.02%
2020/10/16711.61211.4311.70512,4260.04%
2020/10/15110.35211.3311.35-112,199-0.01%
2020/10/14310.336.410.3210.35-3.412,315-0.03%
2020/10/13210.380.510.3510.351.512,6090.01%
2020/10/126.710.9512.410.9210.80-5.713,172-0.04%
2020/09/2835.61105.585.53-713,380-0.05%
2020/09/2555.61215.645.64-1613,275-0.12%
2020/09/2425.8115.925.81113,1350.01%
2020/09/23146.0200.006.001413,0400.11%
2020/09/2236.0056.016.00-213,076-0.02%
2020/09/2100.00176.026.01-1713,134-0.13%
2020/09/1876.1722.46.156.11-15.413,122-0.12%
2020/09/1746.2300.006.18413,1700.03%
2020/09/1686.3326.306.29613,2610.05%
2020/09/1576.2126.226.36513,1740.04%
2020/09/14116.4300.006.351112,9590.08%
2020/09/11106.4756.446.43512,8980.04%
2020/09/10126.4396.486.42312,7560.02%
2020/09/0966.2200.006.40612,6490.05%
2020/09/0800.00116.546.25-1112,571-0.09%
2020/09/0756.69116.706.54-612,413-0.05%
2020/09/0486.48526.456.51-4412,147-0.36%
2020/09/03746.69276.606.694711,8120.40%
2020/09/0200.0016.186.18-110,890-0.01%
2020/08/2865.9500.005.92610,8830.06%
2020/08/2700.0056.166.12-510,860-0.05%
2020/08/2625.8800.005.89210,5220.02%
2020/08/2500.00435.935.85-4310,518-0.41%
2020/08/2435.7100.005.69310,5170.03%
2020/08/2135.3100.005.70310,5900.03%
2020/08/20115.6000.005.551110,7360.10%
2020/08/17306.0400.006.073010,7390.28%
2020/08/1456.0300.006.04510,8330.05%
2020/08/1355.7925.855.77311,0060.03%
2020/08/1235.79205.905.88-1711,446-0.15%
2020/08/11266.3600.005.942612,2230.21%
2020/08/1055.8596.096.13-411,838-0.03%
2020/08/0725.660.55.555.581.511,7040.01%
2020/08/0655.5400.005.51511,9580.04%
2020/08/05105.5400.005.521012,3960.08%
2020/08/0400.0025.555.54-212,581-0.02%
2020/08/03125.4000.005.371212,8650.09%
2020/07/3115.4800.005.36112,8740.01%
2020/07/3000.0085.535.45-812,845-0.06%
2020/07/2735.3000.005.20312,7560.02%
2020/07/2465.4800.005.39612,7160.05%
2020/07/2200.003.55.625.65-3.512,643-0.03%
2020/07/2125.4700.005.48212,5570.02%
2020/07/2015.3015.545.45012,5220.00%
2020/07/17165.5500.005.411612,4900.13%
2020/07/1555.6800.005.63512,3600.04%
2020/07/1425.700.75.735.771.312,3090.01%
2020/07/13215.9316.035.922012,1950.16%
2020/07/10165.9316.035.901512,1020.12%
2020/07/09135.9025.855.771111,8020.09%
2020/07/08206.17106.156.121011,4980.09%
2020/07/0715.45115.845.84-1010,895-0.09%
2020/07/0600.0015.345.31-110,586-0.01%
2020/07/0200.003.25.325.25-3.210,531-0.03%
2020/07/0100.00175.365.30-1710,472-0.16%
2020/06/3045.150.15.205.243.910,3110.04%
2020/06/2925.1000.005.01210,1360.02%
2020/06/2445.0225.065.04210,0250.02%
2020/06/23105.10295.215.14-199,827-0.19%
2020/06/1925.5055.555.42-39,571-0.03%
2020/06/1725.5915.605.5419,5970.01%
2020/06/1600.0035.525.54-39,633-0.03%
2020/06/15155.3855.365.36109,7100.10%
2020/06/1275.4500.005.4779,6830.07%
2020/06/1125.8985.895.66-69,694-0.06%
2020/06/10105.82105.885.8409,6210.00%
2020/06/09105.7000.005.70109,6080.10%
2020/06/08105.7400.005.74109,6400.10%
2020/06/0525.8400.005.8129,5760.02%
2020/06/04135.93185.905.84-59,557-0.05%
2020/06/03305.8055.785.87259,5000.26%
2020/06/01205.6900.005.66209,3320.21%
2020/05/2900.0015.675.69-19,279-0.01%
2020/05/2875.6500.005.6179,1820.08%
2020/05/2715.8055.815.80-49,089-0.04%
2020/05/2615.6100.005.5918,9190.01%
2020/05/2500.00185.725.57-188,848-0.20%
2020/05/22105.7415.725.7098,7610.10%
2020/05/21185.7875.735.62118,6060.13%
2020/05/20195.97135.775.9568,3660.07%
2020/05/19685.7855.985.79637,9400.79%
2020/05/18337.52387.236.40-57,425-0.07%
2020/05/1537.10557.107.10-526,484-0.80%
2020/05/1400.0046.466.46-46,211-0.06%
2020/05/13245.8895.885.88155,9180.25%
2020/05/1234.9031.85.355.35-28.85,527-0.52%
2020/05/11154.79194.804.87-45,085-0.08%
2020/05/08154.584.74.424.4310.34,8750.21%
2020/05/07114.79104.794.8414,4990.02%
2020/05/0614.9000.004.8414,4620.02%
2020/04/3000.0075.065.04-74,592-0.15%
2020/04/2914.9924.974.99-14,634-0.02%
2020/04/2874.9914.984.9964,6520.13%
2020/04/2700.0015.025.00-14,717-0.02%
2020/04/2300.0024.774.79-24,722-0.04%
2020/04/22114.7100.004.70114,7040.23%
2020/04/2000.0024.934.92-24,629-0.04%
2020/04/1700.0025.114.99-24,617-0.04%
2020/04/1625.0400.005.0524,5500.04%
2020/04/1400.0054.954.94-54,493-0.11%
2020/04/1304.8400.004.8704,4820.00%
2020/04/1034.9000.004.8434,5740.07%
2020/04/0924.8800.004.8624,6030.04%
2020/04/08104.8634.674.8274,5230.15%
2020/04/0700.0054.434.52-54,451-0.11%
2020/04/0654.3500.004.3354,4160.11%
2020/04/0164.2900.004.3964,4390.14%
2020/03/2724.1800.004.1524,3420.05%
2020/03/2424.13144.154.08-124,348-0.28%
2020/03/2343.6373.773.98-34,365-0.07%
2020/03/20103.64213.713.78-114,419-0.25%
2020/03/1963.4663.473.4404,6370.00%
2020/03/17113.6200.003.87114,6440.24%
2020/03/1600.0044.54.073.97-44.54,658-0.96%
2020/03/1314.0664.154.15-54,670-0.11%
2020/03/12154.6154.514.50104,5220.22%
2020/03/1014.8900.004.9514,4600.02%
2020/03/0985.0300.004.9584,4070.18%
2020/03/0625.1925.175.2204,3670.00%
2020/03/0525.3300.005.3224,4460.05%
2020/03/0415.2900.005.2414,4610.02%
2020/03/0315.3700.005.3214,4990.02%
2020/02/2725.3300.005.3424,5560.04%
2020/02/2525.5900.005.6324,6510.04%
2020/02/2025.9400.005.9424,6930.04%
2020/02/1945.9000.005.9044,7140.08%
2020/02/1415.9700.005.9614,8000.02%
2020/02/1316.0100.005.9914,8530.02%
2020/02/1136.0400.006.0034,8950.06%
2020/02/0716.0000.005.9614,9120.02%
2020/02/0616.12456.116.12-444,918-0.89%
2020/02/0535.8700.005.8734,9790.06%
2020/02/0435.8525.635.9015,0530.02%
2020/02/0345.3915.445.5534,9900.06%
2020/01/3165.9535.895.8634,9060.06%
2020/01/3015.9900.005.9914,8900.02%
2020/01/2066.6700.006.6564,8090.12%
2020/01/1516.7400.006.7614,8050.02%
2020/01/1400.0016.716.74-14,824-0.02%
2020/01/1346.7400.006.7044,8760.08%
2020/01/0916.8000.006.7814,9100.02%
2020/01/0826.71306.716.71-284,936-0.57%
2020/01/0347.1900.007.0244,8690.08%
2019/12/3037.1700.007.1534,9680.06%
2019/12/1700.0017.247.25-15,187-0.02%
2019/12/16617.4417.307.49605,0881.18%
2019/12/1200.004.47.187.15-4.44,791-0.09%
2019/12/11137.2817.327.23124,7520.25%
2019/12/1076.9947.057.1034,6330.06%
2019/12/0936.9316.956.9824,5930.04%
2019/12/0617.0900.006.9814,5900.02%
2019/12/0416.9416.946.9204,6540.00%
2019/12/0217.1877.157.08-65,470-0.11%
2019/11/2900.0017.006.98-15,479-0.02%
2019/11/2800.0057.037.04-55,477-0.09%
2019/11/2716.9200.006.9215,4680.02%
2019/11/2617.0400.006.9215,4570.02%
2019/11/2200.0016.906.90-15,226-0.02%
2019/11/2116.8700.006.8815,2370.02%
2019/11/1927.0717.057.0115,2450.02%
2019/11/1817.1000.007.0915,2280.02%
2019/11/1567.0127.077.0045,2860.08%
2019/11/1400.00157.157.05-155,320-0.28%
2019/11/1300.000.47.307.32-0.45,256-0.01%
2019/11/1257.3017.307.3545,2840.08%
2019/11/11107.45157.567.44-55,234-0.10%
2019/11/07107.8700.007.82105,1590.19%
2019/11/0500.0028.048.03-25,142-0.04%
2019/11/0427.83208.068.02-185,174-0.35%
2019/11/0128.0300.007.9925,0710.04%
2019/10/2518.3778.368.35-64,993-0.12%
2019/10/2300.000.68.408.43-0.64,999-0.01%
2019/10/2228.54308.598.50-285,108-0.55%
2019/10/2128.5068.558.65-45,288-0.08%
2019/10/18508.5100.008.45505,4950.91%
2019/10/1618.40128.418.37-115,477-0.20%
2019/10/1428.4818.488.4315,4590.02%
2019/10/0900.0018.468.45-15,445-0.02%
2019/10/08108.67108.608.6205,4100.00%
2019/10/07418.6148.628.60375,4010.68%
2019/10/0428.8828.858.7705,3000.00%
2019/10/03108.95129.098.95-25,249-0.04%
2019/10/0228.91318.988.96-295,196-0.56%
2019/10/0188.9029.038.7965,0560.12%
2019/09/27118.7900.008.76114,9530.22%
2019/09/2529.0200.008.9724,9440.04%
2019/09/2489.1700.009.1184,9610.16%
2019/09/23229.2600.009.12224,9520.44%
2019/09/2000.0029.109.06-24,881-0.04%
2019/09/1919.0519.219.0504,8850.00%
2019/09/1800.00259.059.04-254,849-0.52%
2019/09/12158.8358.948.81104,7880.21%
2019/09/0959.1218.968.9344,7850.08%
2019/09/06259.1429.189.06234,7690.48%
2019/09/05229.2593.49.439.13-71.44,741-1.50%
2019/09/04849.44659.459.75194,5450.42%
2019/09/03358.72109.008.88254,1290.61%
2019/08/2658.6000.008.5454,0710.12%
2019/08/2228.92129.048.84-104,254-0.24%
2019/08/2100.004508.768.77-4504,214-10.68% 大賣/鉅額交易
2019/08/204508.9900.008.874504,20910.69% 大買/鉅額交易
2019/08/1900.00108.778.79-104,153-0.24%
2019/08/16108.5200.008.50104,1070.24%
2019/08/1500.00128.478.49-124,160-0.29%
2019/08/1300.0018.678.65-14,231-0.02%
2019/08/12108.8200.008.70104,3300.23%
2019/08/08128.9000.008.86124,3600.28%
2019/08/0718.8900.008.8414,4360.02%
2019/08/0600.00108.468.95-104,518-0.22%
2019/08/0278.68318.538.51-244,660-0.52%
2019/08/0100.0058.748.72-54,723-0.11%
2019/07/30208.84108.848.81104,7970.21%
2019/07/29119.0200.008.96114,8150.23%
2019/07/2600.00209.119.10-204,782-0.42%
2019/07/2569.1039.129.0934,7670.06%
2019/07/24169.0249.299.21124,7530.25%
2019/07/23299.2500.009.15294,7750.61%
2019/07/2200.00159.119.48-154,604-0.33%
2019/07/18108.6100.008.67104,3670.23%
2019/07/1688.6028.588.5864,3890.14%
2019/07/1100.0018.818.75-14,931-0.02%
2019/07/10208.69258.738.71-54,965-0.10%
2019/07/0828.8600.008.8425,0480.04%
2019/07/03309.1189.139.13225,3110.41%
2019/07/02129.1519.129.12115,3630.21%
2019/06/2829.1300.009.0425,4380.04%
2019/06/27149.1819.129.12135,5740.23%
2019/06/2000.00149.499.50-146,071-0.23%
2019/06/19189.4619.439.43176,2230.27%
2019/06/1400.001489.379.36-1486,767-2.19% 大賣/鉅額交易
2019/06/1329.2029.559.3207,0830.00%
2019/06/121409.67269.769.421147,5531.51% 大買/鉅額交易
2019/06/1119.1159.059.11-47,877-0.05%
2019/06/1000.007.38.728.87-7.37,951-0.09%
2019/06/0628.4200.008.4528,0260.02%
2019/06/0500.0048.508.46-48,022-0.05%
2019/06/0428.4900.008.3327,9960.03%
2019/06/0328.4000.008.3528,0280.02%
2019/05/3078.5600.008.5978,0270.09%
2019/05/2918.82128.898.78-118,003-0.14%
2019/05/2858.1900.008.2557,9290.06%
2019/05/2400.0028.308.29-28,460-0.02%
2019/05/2300.00338.128.25-338,466-0.39%
2019/05/2228.41758.378.32-738,460-0.86%
2019/05/21808.2198.208.21718,4510.84%
2019/05/2068.1678.108.12-18,475-0.01%
2019/05/17108.2518.738.2198,4360.11%
2019/05/1618.6400.008.6118,3820.01%
2019/05/1500.00818.968.96-818,373-0.97%
2019/05/14878.53408.518.65478,3460.56%
2019/05/13228.8048.958.72188,3320.22%
2019/05/10109.3979.459.4238,2270.04%
2019/05/0969.3089.409.21-28,185-0.02%
2019/05/0879.813.19.809.813.98,1300.05%
2019/05/0700.00110.1010.00-18,134-0.01%
2019/05/0600.00110.009.95-18,155-0.01%
2019/05/03110.2500.0010.2518,1150.01%
2019/05/0200.002.210.2910.25-2.28,147-0.03%
2019/04/3000.006310.2510.30-638,193-0.77%
2019/04/29510.35210.4010.3538,2330.04%
2019/04/266110.8000.0010.70618,1870.75%
2019/04/25810.81310.8010.8058,3200.06%
2019/04/23110.8500.0010.8518,6100.01%
2019/04/221010.90210.9010.8588,6090.09%
2019/04/1900.00210.9510.95-28,638-0.02%
2019/04/184411.0510111.1210.90-578,654-0.66% 大賣/
2019/04/178611.54411.4411.40828,5250.96%
2019/04/161310.90410.9010.8598,2870.11%
2019/04/1500.00310.9510.95-38,364-0.04%
2019/04/122410.901010.9210.90148,4490.17%
2019/04/11511.00111.0011.0048,7130.05%
2019/04/1000.007011.1611.10-708,785-0.80%
2019/04/0910410.9200.0010.901048,7311.19% 大買/鉅額交易
2019/04/08611.1500.0011.1568,6920.07%
2019/04/03511.20111.2011.2048,7510.05%
2019/04/021311.13111.2511.15129,1590.13%
2019/04/01111.2500.0011.2019,3300.01%
2019/03/292311.480.511.3511.3522.59,3610.24%
2019/03/28911.82712.0411.6029,7740.02%
2019/03/27311.5000.0011.7539,8970.03%
2019/03/2600.00111.8511.75-110,199-0.01%
2019/03/22211.68211.8811.65010,3130.00%
2019/03/21311.7000.0011.70310,2090.03%
2019/03/20111.4500.0011.45110,1820.01%
2019/03/19411.53312.1511.35110,3080.01%
2019/03/184.312.09812.0212.15-3.710,103-0.04%
2019/03/151211.836.511.8911.855.59,9400.06%
2019/03/14212.105312.0612.10-519,624-0.53%
2019/03/13111.15511.1511.00-49,429-0.04%
2019/03/12010.801011.0510.90-109,433-0.11%
2019/03/051110.86111.0010.851011,2530.09%
2019/03/0400.001011.0510.85-1011,267-0.09%
2019/02/27610.9000.0011.10611,2630.05%
2019/02/26711.19111.5511.10611,2710.05%
2019/02/25411.59611.5911.65-211,171-0.02%
2019/02/2200.003010.8010.75-3010,865-0.28%
2019/02/213010.9400.0010.853010,8740.28%
2019/02/202010.80810.9010.751210,9300.11%
2019/02/1900.00110.7510.85-111,044-0.01%
2019/02/1811.710.65810.6810.653.711,2520.03%
2019/02/15110.65110.7510.65011,5170.00%
2019/02/14510.8500.0010.85511,6610.04%
2019/02/13110.8500.0010.85111,7470.01%
2019/02/121110.691211.0511.05-111,995-0.01%
2019/02/11110.703310.8010.65-3212,249-0.26%
2019/01/303310.8000.0010.803312,6300.26%
2019/01/291010.84510.7510.75513,0130.04%
2019/01/28110.9000.0010.90113,0620.01%
2019/01/25910.95711.0011.00213,2030.02%
2019/01/2300.00110.9010.95-113,555-0.01%
2019/01/22610.93110.9010.90513,6190.04%
2019/01/212411.15211.1011.102213,7530.16%
2019/01/182011.2100.0011.252013,8400.14%
2019/01/171111.59211.4511.20913,9090.06%
2019/01/16311.85111.8511.70213,8110.01%
2019/01/151411.75511.6211.70913,7420.07%
2019/01/1100.002811.3511.15-2813,796-0.20%
2019/01/103411.5000.0011.403413,8610.25%
2019/01/0800.000.511.4011.40-0.514,3780.00%
2019/01/073011.401011.4011.452014,6920.14%
2019/01/0400.004411.1511.20-4414,968-0.29%
2019/01/034411.56111.7011.504315,0960.28%
2019/01/021011.0000.0011.251015,0830.07%
2018/12/281.610.8000.0010.801.615,4160.01%
2018/12/272310.91210.7810.802115,9290.13%
2018/12/2600.00110.9510.70-116,006-0.01%
2018/12/252410.6200.0010.702415,9820.15%
2018/12/241011.864011.6811.70-3015,587-0.19%
2018/12/2200.002012.2012.05-2015,417-0.13%
2018/12/211012.352512.4012.45-1515,434-0.10%
2018/12/206312.15512.2012.305815,0740.38%
2018/12/191612.2121.312.2712.30-5.314,853-0.04%
2018/12/171012.00112.3012.00915,1610.06%
2018/12/141611.78511.6011.801115,3730.07%
2018/12/13711.881112.1011.85-415,531-0.03%
2018/12/121111.99311.8512.10815,7750.05%
2018/12/11711.712011.6011.65-1315,938-0.08%
2018/12/105.511.8500.0011.805.516,2180.03%
2018/12/07512.1000.0012.40516,2600.03%
2018/12/06211.7300.0011.40216,4990.01%
2018/12/052012.333512.3012.40-1516,454-0.09%
2018/12/04513.2000.0012.65516,3900.03%
2018/12/03112.704612.8012.60-4516,245-0.28%
2018/11/308212.35812.0812.457416,3110.45%
2018/11/29211.4020.111.4611.75-18.115,856-0.11%
2018/11/281110.341310.6910.70-215,709-0.01%
2018/11/27210.2500.0010.25216,0160.01%
2018/11/2600.003010.3010.20-3016,448-0.18%
2018/11/23110.2000.0010.15116,7400.01%
2018/11/22210.3500.0010.35217,1490.01%
2018/11/21110.5500.0010.65117,8040.01%
2018/11/20110.6500.0010.65118,1160.01%
2018/11/19610.742010.7510.70-1418,386-0.08%
2018/11/161110.94810.9110.85319,0360.02%
2018/11/15511.205211.0010.90-4719,319-0.24%
2018/11/14811.181911.1111.00-1119,378-0.06%
2018/11/131210.71310.4310.65919,1540.05%
2018/11/12310.32310.3510.25019,0960.00%
2018/11/096310.80210.9310.656119,3050.32%
2018/11/08511.081111.1011.00-619,167-0.03%
2018/11/072111.23811.0411.001319,1260.07%
2018/11/0600.008610.8410.75-8618,968-0.45%
2018/11/05410.04109.8410.05-618,809-0.03%
2018/11/024110.44210.1510.003918,8870.21%
2018/11/01310.38810.4610.25-518,971-0.03%
2018/10/31309.90439.899.90-1319,004-0.07%
2018/10/30109.0358.899.00519,0320.03%
2018/10/29129.0500.008.811219,1450.06%
2018/10/26449.3139.649.224119,3140.21%
2018/10/2521.19.6729.739.6019.119,7990.10%
2018/10/230.110.25110.2510.25-0.920,6320.00%
2018/10/22110.75110.6010.55021,0350.00%
2018/10/19410.1600.0010.75421,4990.02%
2018/10/1812.110.583510.7310.60-22.922,055-0.10%
2018/10/173.411.18810.8610.55-4.622,715-0.02%
2018/10/167111.0100.0011.007122,9870.31%
2018/10/15410.40110.1510.50323,7220.01%
2018/10/1219.941910.0910.45-1823,974-0.08%
2018/10/11439.5300.009.504323,7970.18%
2018/10/093211.09310.9810.552923,9930.12%
2018/10/083710.4200.0010.253724,1330.15%
2018/10/057111.4400.0011.257124,6010.29%
2018/10/0413.412.48612.9312.507.424,5290.03%
2018/10/031013.4000.0012.951024,9810.04%
2018/10/02313.59513.3513.35-225,311-0.01%
2018/10/011.313.58313.6713.50-1.725,824-0.01%
2018/09/28313.92213.7013.70126,9360.00%
2018/09/272813.66214.6013.552628,5470.09%
2018/09/253.714.471.214.3714.502.630,3350.01%
2018/09/21414.441414.7614.90-1031,472-0.03%
2018/09/20313.155.613.1713.90-2.631,397-0.01%
2018/09/1919.812.6354.612.4912.65-34.831,418-0.11%
2018/09/181612.56812.3812.55831,4580.03%
2018/09/172513.395.113.4713.3519.931,5070.06%
2018/09/055710.803510.9310.752231,6170.07%
2018/09/0400.00310.5310.75-331,469-0.01%
2018/09/032110.4500.0010.402131,6130.07%
2018/08/31711.303511.4311.30-2831,930-0.09%
2018/08/3000.005511.1911.15-5532,542-0.17%
2018/08/29211.13311.1011.15-132,8690.00%
2018/08/28411.212811.5011.25-2434,606-0.07%
2018/08/27310.856210.8010.90-5935,662-0.17%
2018/08/243111.081211.4410.851937,6870.05%
2018/08/23311.12211.2010.95138,2720.00%
2018/08/22410.301811.0411.40-1439,131-0.04%
2018/08/2146.310.681510.5610.4031.339,3210.08%
2018/08/209211.12111.7011.009139,7850.23%
2018/08/171711.222211.5511.40-539,693-0.01%
2018/08/16159.503410.3610.55-1939,336-0.05%
2018/08/15519.6200.009.605139,6030.13%
2018/08/1471.39.921510.1410.3556.340,5130.14%
2018/08/133510.831010.8510.802540,1130.06%
2018/08/105912.23612.1012.005339,9720.13%
2018/08/094513.0700.0012.954540,2600.11%
2018/08/082213.06813.2613.101441,3380.03%
2018/08/071112.80313.2012.90841,4680.02%
2018/08/061413.4700.0013.451441,7920.03%
2018/08/031313.561613.2513.90-343,269-0.01%
2018/08/021914.22114.7014.051845,0130.04%
2018/08/011314.959.915.0015.103.145,8170.01%
2018/07/3110.314.51214.7014.708.345,9910.02%
2018/07/30514.7100.0014.65545,8960.01%
2018/07/2700.00814.9615.20-845,824-0.02%
2018/07/26914.862614.8514.60-1745,953-0.04%
2018/07/243515.2900.0015.003546,2110.08%
2018/07/23613.951214.6014.90-646,029-0.01%
2018/07/201514.451414.9214.45146,3090.00%
2018/07/1900.00615.1115.40-646,882-0.01%
2018/07/182415.155614.8514.90-3246,468-0.07%
2018/07/176516.107415.8615.50-946,123-0.02%
2018/07/162316.64416.7616.151945,6210.04%
2018/07/131616.378.316.4116.757.745,0030.02%
2018/07/12215.954315.9215.60-4144,392-0.09%
2018/07/1110915.655815.9615.555144,1730.12% 大買/
2018/07/105614.3618.214.6915.0537.843,5930.09%
2018/07/09413.731413.7713.70-1043,706-0.02%
2018/07/062313.701713.9013.95644,4290.01%
2018/07/051014.03914.4713.85144,6160.00%
2018/07/043313.514314.4014.35-1044,216-0.02%
2018/07/031113.882213.9313.65-1143,329-0.03%
2018/07/022214.081013.8013.701242,8820.03%
2018/06/291014.943815.2314.65-2842,332-0.07%
2018/06/287714.9935.914.9515.0041.141,9400.10%
2018/06/275714.741415.0614.554341,4260.10%
2018/06/262814.066014.6815.05-3240,386-0.08%
2018/06/252614.708.414.6814.6017.638,6730.05%
2018/06/2214916.2880.816.2816.2068.238,0950.18% 大買/
2018/06/2110218.576318.7017.953936,8660.11% 大買/
2018/06/203217.3200.0017.803235,8060.09%
2018/06/19817.743118.4518.45-2336,024-0.06%
2018/06/15717.201317.0217.70-636,071-0.02%
2018/06/14216.253716.5416.45-3535,935-0.10%
2018/06/13515.651016.5315.65-535,583-0.01%
2018/06/121017.3511.817.4717.35-1.835,099-0.01%
2018/06/113817.25718.1517.753134,8630.09%
2018/06/08416.963616.6017.10-3234,505-0.09%
2018/06/0717.117.275017.6516.45-32.933,747-0.10%
2018/06/061618.688418.8018.25-6832,935-0.21%
2018/06/056619.3142.719.5419.4523.332,5620.07%
2018/06/042116.7535.317.5117.90-14.330,655-0.05%
2018/06/012515.9447.816.2416.30-22.829,250-0.08%
2018/05/311415.286615.2315.40-5227,078-0.19%
2018/05/3012913.7645.513.9014.0083.526,1860.32% 大買/
2018/05/291212.3323.812.3312.75-11.824,891-0.05%
2018/05/28112.1013.712.0212.10-12.724,318-0.05%
2018/05/25711.093611.2611.00-2923,627-0.12%
2018/05/241011.381.311.2011.308.723,3140.04%
2018/05/231411.41311.7211.551123,0910.05%
2018/05/221311.4158.711.3011.55-45.722,704-0.20%
2018/05/2100.0012.310.4310.50-12.321,639-0.06%
2018/05/18149.70219.359.56-721,408-0.03%
2018/05/1729.3239.19.299.70-37.121,214-0.18%
2018/05/16159.22259.099.08-1020,677-0.05%
2018/05/1559.600.79.609.604.319,6190.02%
2018/05/1400.0011.48.738.73-11.419,636-0.06%
2018/05/11507.81467.927.94419,1000.02%
2018/05/10127.11677.217.22-5517,537-0.31%
2018/05/0926.20106.606.57-815,601-0.05%
2018/05/07105.6700.005.641014,9320.07%
2018/05/0400.002435.775.68-24315,197-1.60% 大賣/鉅額交易
2018/05/032355.6100.005.7823515,8591.48% 大買/鉅額交易
2018/05/02105.5865.505.58416,6690.02%
2018/04/30106.0200.005.901016,9540.06%
2018/04/26356.28176.015.961817,0980.11%
2018/04/2500.00116.346.34-1116,215-0.07%
2018/04/2455.7755.705.77015,2080.00%
2018/04/2355.5200.005.75515,0860.03%
2018/04/1955.6800.005.70514,8820.03%
2018/04/1800.0015.795.79-114,791-0.01%
2018/04/1755.7915.765.57414,6060.03%
2018/04/16186.02135.976.00514,2880.03%
2018/04/13365.98205.965.771613,7100.12%
2018/04/12415.97235.926.011812,9830.14%
2018/04/1145.79225.835.84-1812,051-0.15%
2018/04/1025.3900.005.31211,4330.02%
2018/04/03115.3200.005.331111,4520.10%
2018/04/0200.00105.325.27-1011,440-0.09%
2018/03/30105.500.85.445.489.211,2810.08%
2018/03/22135.83515.935.91-3810,371-0.37%
2018/03/2100.00195.715.72-199,677-0.20%
2018/03/2000.00395.405.32-399,235-0.42%
2018/03/1500.00105.245.26-109,040-0.11%
2018/03/0925.3465.345.32-49,016-0.04%
2018/03/07235.3000.005.23238,9110.26%
2018/03/0515.1300.005.1118,8000.01%
2018/03/02345.1400.005.13348,8280.39%
2018/03/0155.1700.005.2158,8260.06%
2018/02/2335.51230.45.335.41-227.48,607-2.64% 大賣/鉅額交易
2018/02/222305.5555.655.382258,4512.66% 大買/鉅額交易
2018/02/0954.7700.004.7658,0250.06%
2018/02/07105.0735.104.9377,9010.09%
2018/02/0635.1000.004.9537,8220.04%
2018/02/0235.5445.625.52-17,454-0.01%
2018/02/01105.6200.005.57107,3970.14%
2018/01/3155.4785.505.60-37,280-0.04%
2018/01/3065.67265.605.54-206,919-0.29%
2018/01/290.45.8800.005.900.46,4460.01%
2018/01/26205.86455.865.91-256,108-0.41%
2018/01/2556.25.81265.895.6530.25,2470.58%
2018/01/24145.64185.755.77-44,060-0.10%
2018/01/2300.00125.245.25-123,311-0.36%
2018/01/110.24.5800.004.610.22,6820.01%
2018/01/1014.6200.004.6012,6910.04%
2018/01/0354.7400.004.7252,7370.18%
錸德 相關文章