順德 (2351)-富邦-彰化券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股▲1.11%
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	92.27	0	0.00	92.30	0	2,057	0.00%
2025/01/21	0	91.20	0	0.00	91.90	0	2,079	0.00%
2025/01/20	0.2	90.33	0	0.00	90.70	0.2	2,186	0.01%
2025/01/17	1	89.20	0.1	88.60	89.00	0.9	2,246	0.04%
2025/01/15	0.1	86.83	0	0.00	86.20	0.1	2,275	0.00%
2025/01/14	0	86.70	0	0.00	88.00	0	2,283	0.00%
2025/01/13	2.3	86.76	0	0.00	86.20	2.3	2,283	0.10%
2025/01/10	1	89.51	2	89.60	89.70	-1	2,271	-0.04%
2025/01/09	2.1	92.47	1	93.20	90.00	1.1	2,286	0.05%
2025/01/08	0.1	93.50	0	0.00	93.60	0.1	2,304	0.00%
2025/01/07	0	94.50	0	0.00	94.00	0	2,327	0.00%
2025/01/06	2	94.50	2	94.75	95.40	0	2,330	0.00%
2025/01/03	0	93.50	3	92.83	92.90	-3	2,355	-0.13%
2025/01/02	1.2	93.47	0	0.00	93.60	1.2	2,366	0.05%
2024/12/31	1.1	94.13	0	0.00	94.40	1.1	2,425	0.04%
2024/12/30	0	95.20	0	0.00	95.00	0	2,476	0.00%
2024/12/26	1	95.80	0	0.00	95.40	1	2,642	0.04%
2024/12/20	10.1	92.92	0	0.00	92.70	10.1	2,990	0.34%
2024/12/19	0	94.00	0	0.00	94.90	0	3,192	0.00%
2024/12/18	0.1	93.80	0	0.00	95.00	0.1	3,600	0.00%
2024/12/17	0.1	95.00	0.1	95.00	94.90	-0.1	3,726	0.00%
2024/12/16	0.1	93.74	0	0.00	93.00	0.1	3,773	0.00%
2024/12/13	7.3	96.28	3	95.60	95.50	4.3	3,786	0.11%
2024/12/12	2	98.60	4	98.20	97.60	-2	3,789	-0.05%
2024/12/11	0.1	98.51	0	0.00	98.70	0.1	3,779	0.00%
2024/12/10	4	99.57	0	0.00	98.80	4	3,773	0.11%
2024/12/09	0	99.53	0	0.00	99.70	0	3,766	0.00%
2024/12/06	8.1	98.58	4	101.88	98.40	4.1	3,764	0.11%
2024/12/05	1.2	101.75	3	101.00	101.00	-1.8	3,723	-0.05%
2024/12/04	1.7	100.50	0	0.00	101.00	1.7	3,728	0.05%
2024/12/03	1	100.50	0	0.00	100.50	1	3,736	0.03%
2024/12/02	1.1	100.09	0.1	101.50	100.00	1	3,739	0.03%
2024/11/29	1	102.00	0	0.00	102.00	1	3,750	0.03%
2024/11/28	2	102.75	2	102.00	102.00	0	3,771	0.00%
2024/11/27	1	105.00	2	104.00	103.50	-1	3,758	-0.03%
2024/11/26	12.2	104.98	9	105.28	104.50	3.2	3,726	0.09%
2024/11/25	6.1	102.75	2	103.50	101.50	4.1	3,641	0.11%
2024/11/22	3	99.83	1	100.00	99.70	2	3,633	0.06%
2024/11/21	3.3	99.44	0	0.00	99.20	3.3	3,656	0.09%
2024/11/20	3	98.80	2	98.00	98.00	1	3,671	0.03%
2024/11/19	0	0.00	1	99.30	99.20	-1	3,821	-0.03%
2024/11/18	3.5	97.90	1	97.40	97.10	2.5	4,008	0.06%
2024/11/15	1	100.00	2	99.50	99.10	-1	4,022	-0.02%
2024/11/14	8.2	98.07	0	0.00	97.00	8.2	4,088	0.20%
2024/11/13	2	98.15	0	0.00	98.40	2	4,087	0.05%
2024/11/12	15	98.65	1	99.00	98.40	14	4,076	0.34%
2024/11/11	2	100.35	0	0.00	101.00	2	4,066	0.05%
2024/11/08	3	100.17	4	100.25	100.00	-1	4,091	-0.02%
2024/11/07	15.1	103.46	4	102.75	102.00	11.1	4,039	0.27%
2024/11/06	17	101.97	2	102.25	101.00	15	3,947	0.38%
2024/11/05	14.5	109.04	0	0.00	109.00	14.5	3,743	0.39%
2024/11/04	3	123.00	2	123.25	121.00	1	3,729	0.03%
2024/11/01	3	118.00	0	0.00	119.50	3	3,703	0.08%
2024/10/30	6	120.08	0	0.00	120.50	6	3,692	0.16%
2024/10/29	6	121.50	6	122.17	123.50	0	3,699	0.00%
2024/10/28	2	126.50	1	125.00	126.00	1	3,649	0.03%
2024/10/25	13.1	128.92	4	131.50	126.00	9.1	3,644	0.25%
2024/10/24	4	134.88	3	136.33	132.00	1	3,569	0.03%
2024/10/23	4	132.38	0	0.00	132.00	4	3,533	0.11%
2024/10/22	1	133.00	0	0.00	135.00	1	3,549	0.03%
2024/10/21	0	0.00	1	133.00	133.00	-1	3,561	-0.03%
2024/10/18	5	130.20	1	132.50	130.00	4	3,579	0.11%
2024/10/17	5	130.70	0	0.00	131.00	5	3,647	0.14%
2024/10/15	4	134.13	1	134.50	130.50	3	3,725	0.08%
2024/10/11	2	138.25	1	138.50	138.00	1	3,913	0.03%
2024/10/09	3	138.33	1	137.00	138.00	2	4,000	0.05%
2024/10/08	0	0.00	2	144.00	142.50	-2	3,976	-0.05%
2024/10/07	4	144.75	5	148.30	143.00	-1	3,998	-0.03%
2024/10/04	5	144.00	7.5	145.53	144.00	-2.5	3,990	-0.06%
2024/10/01	4	147.75	3	146.83	142.00	1	3,947	0.03%
2024/09/30	4	147.75	10	150.90	146.50	-6	3,890	-0.15%
2024/09/27	1.1	153.38	2	150.25	147.00	-1	3,832	-0.02%
2024/09/26	1	153.50	1	154.50	154.50	0	3,819	0.00%
2024/09/25	27	159.89	10	157.10	157.00	17	3,845	0.44%
2024/09/24	6.1	164.40	7	166.07	165.00	-0.9	3,817	-0.02%
2024/09/23	6	163.58	7	166.36	166.50	-1	3,731	-0.03%
2024/09/20	5	157.10	6	162.50	166.50	-1	3,531	-0.03%
2024/09/19	0	0.00	7.3	149.25	151.50	-7.3	3,162	-0.23%
2024/09/18	1.6	138.48	9	138.89	138.00	-7.5	3,048	-0.24%
2024/09/16	1	135.00	5.1	135.01	134.50	-4.1	3,021	-0.13%
2024/09/13	1	132.00	3.1	128.33	131.00	-2.1	3,008	-0.07%
2024/09/12	0	0.00	1	123.00	122.50	-1	3,112	-0.03%
2024/09/11	2	120.75	0	0.00	121.00	2	3,352	0.06%
2024/09/05	3	123.00	0	0.00	123.50	3	4,264	0.07%
2024/09/04	4	123.38	0	0.00	123.00	4	4,392	0.09%
2024/09/03	1	133.00	1	135.50	132.50	0	4,509	0.00%
2024/09/02	1	137.50	1.1	137.82	134.50	-0.1	4,592	0.00%
2024/08/30	1	137.00	3.3	136.18	137.50	-2.3	4,886	-0.05%
2024/08/29	1	132.00	0	0.00	133.50	1	5,017	0.02%
2024/08/28	1	134.50	0	0.00	133.00	1	5,219	0.02%
2024/08/27	2	133.75	0	0.00	134.00	2	5,367	0.04%
2024/08/23	1.2	133.17	0	0.00	136.00	1.2	5,500	0.02%
2024/08/22	1	137.50	2.3	137.93	139.00	-1.3	5,523	-0.02%
2024/08/21	7.7	134.33	5.4	136.65	135.50	2.3	5,511	0.04%
2024/08/20	2.1	144.27	4.1	146.04	145.00	-2	5,350	-0.04%
2024/08/19	0	0.00	6	140.92	139.50	-6	5,185	-0.12%
2024/08/16	0	0.00	14.3	137.98	139.50	-14.3	5,147	-0.28%
2024/08/13	0	0.00	3	126.33	126.00	-3	5,149	-0.06%
2024/08/12	0	0.00	2	126.00	124.00	-2	5,159	-0.04%
2024/08/09	0	0.00	0.5	117.00	117.00	-0.5	5,185	-0.01%
2024/08/08	0	114.00	0	0.00	113.00	0	5,169	0.00%
2024/08/07	1	110.50	2	114.74	114.00	-1	5,168	-0.02%
2024/08/06	1	109.00	0	0.00	109.50	1	5,127	0.02%
2024/08/05	2.1	103.01	0	0.00	103.00	2.1	5,073	0.04%
2024/08/02	1	115.51	0	0.00	114.00	1	5,094	0.02%
2024/08/01	0.5	125.50	5	126.00	123.50	-4.5	5,089	-0.09%
2024/07/31	0	119.00	0	0.00	119.00	0	5,094	0.00%
2024/07/30	0	0.00	1	121.00	121.50	-1	5,096	-0.02%
2024/07/29	4.3	118.50	2	119.00	118.00	2.3	5,106	0.04%
2024/07/26	2	124.75	0	0.00	123.50	2	5,106	0.04%
2024/07/23	2	131.00	1	130.50	130.00	1	5,087	0.02%
2024/07/22	0	0.00	3	128.00	129.00	-3	5,075	-0.06%
2024/07/19	3	125.00	1	128.00	127.50	2	5,051	0.04%
2024/07/18	15	128.50	4	128.50	127.50	11	5,030	0.22%
2024/07/17	2	134.27	2	136.75	135.50	0	4,950	0.00%
2024/07/16	11	134.36	12.5	135.10	135.50	-1.5	4,918	-0.03%
2024/07/15	15	136.03	11	134.41	133.50	4	4,862	0.08%
2024/07/12	5	139.00	9	139.61	137.50	-4	4,753	-0.08%
2024/07/11	6	134.67	2	134.75	136.50	4	4,616	0.09%
2024/07/10	0	0.00	1	128.00	128.00	-1	4,522	-0.02%
2024/07/09	2	125.00	0	128.00	127.00	2	4,512	0.04%
2024/07/08	1	127.94	0	0.00	125.00	1	4,473	0.02%
2024/07/05	0	0.00	0.1	130.00	129.50	-0.1	4,417	0.00%
2024/07/04	0	0.00	2	134.25	131.50	-2	4,408	-0.05%
2024/07/03	0	0.00	6	132.50	131.00	-6	4,391	-0.14%
2024/07/02	4	131.13	1	133.00	129.00	3	4,378	0.07%
2024/07/01	9	132.39	0	0.00	130.00	9	4,383	0.21%
2024/06/28	3	138.67	5	138.20	139.50	-2	4,301	-0.05%
2024/06/27	4	127.75	0	0.00	128.00	4	4,177	0.10%
2024/06/26	2	129.00	0	0.00	130.00	2	4,155	0.05%
2024/06/25	2	129.25	2	129.00	129.00	0	4,140	0.00%
2024/06/24	1	131.00	1.1	130.50	130.50	-0.1	4,096	0.00%
2024/06/21	1	133.00	0	0.00	130.50	1	4,074	0.02%
2024/06/20	1	134.00	2	135.00	135.00	-1	4,042	-0.02%
2024/06/19	4	133.00	1	137.00	133.50	3	4,019	0.07%
2024/06/18	6	131.33	8	135.31	138.50	-2	3,880	-0.05%
2024/06/17	4	137.63	5.6	140.23	139.50	-1.6	3,635	-0.04%
2024/06/14	6.7	136.52	6	141.67	135.50	0.7	3,472	0.02%
2024/06/13	4	151.49	5	149.90	150.50	-1	3,324	-0.03%
2024/06/12	24	159.48	17	159.53	152.00	7	3,159	0.22%
2024/06/11	6	154.67	8	159.19	163.50	-2	2,702	-0.07%
2024/06/07	5	147.80	7	151.57	149.00	-2	2,568	-0.08%
2024/06/06	1.5	147.20	2	146.50	142.50	-0.5	2,418	-0.02%
2024/06/05	11	150.64	9	154.56	145.00	2	2,322	0.09%
2024/06/04	3	144.67	3.5	146.57	146.00	-0.5	2,004	-0.03%
2024/06/03	7	137.64	114.2	139.85	143.50	-107.2	1,844	-5.81%	大賣/鉅額交易
2024/05/31	1	132.00	2	132.25	130.50	-1	1,642	-0.06%
2024/05/30	1	129.00	3.3	128.07	120.50	-2.3	1,491	-0.15%
2024/05/29	0	0.00	13	124.12	124.50	-13	1,399	-0.93%
2024/05/28	0	0.00	9	122.94	122.50	-9	1,317	-0.68%
2024/05/23	0	0.00	2	117.25	117.00	-2	1,237	-0.16%
2024/05/22	4	117.00	0	0.00	117.00	4	1,206	0.33%
2024/05/20	0	0.00	2	118.50	115.50	-2	1,143	-0.17%
2024/05/17	1	119.50	4.2	122.23	118.50	-3.2	1,126	-0.28%
2024/05/16	1	116.00	1	117.00	116.50	0	1,057	0.00%
2024/05/15	2	116.25	23	116.93	115.00	-21	1,030	-2.04%
2024/05/14	0	0.00	1	108.50	109.50	-1	954	-0.10%
2024/05/13	0	108.00	0	110.00	109.50	0	945	0.00%
2024/05/10	3	107.17	1	106.50	106.50	2	924	0.22%
2024/05/09	1	108.00	0	110.50	107.50	1	909	0.11%
2024/05/08	1	112.00	8	114.62	112.00	-7	882	-0.80%
2024/05/06	0.1	112.00	6	111.25	113.00	-6	813	-0.73%
2024/05/03	1	108.00	1	108.50	107.50	0	750	0.00%
2024/05/02	0	0.00	5.1	107.78	108.00	-5.1	727	-0.70%
2024/04/30	0	0.00	4	106.00	105.50	-4	693	-0.58%
2024/04/29	3	103.00	2	103.00	103.00	1	657	0.15%
2024/04/26	1	100.00	7	100.31	100.00	-6	645	-0.93%
2024/04/24	0	0.00	3	99.50	99.80	-3	616	-0.49%
2024/04/23	1	95.00	0	0.00	96.00	1	610	0.16%
2024/04/22	1	95.20	1.2	94.62	93.00	-0.2	620	-0.02%
2024/04/19	3.1	96.51	1.4	98.64	96.10	1.7	608	0.28%
2024/04/16	1	99.00	2	100.00	99.00	-1	583	-0.17%
2024/04/10	1	103.00	1	103.50	103.00	0	616	0.00%
2024/04/09	0	0.00	0	103.50	103.50	0	616	0.00%
2024/04/08	2	104.50	13	104.54	105.00	-11	610	-1.80%
2024/04/03	3	103.33	6	104.41	103.00	-3	593	-0.51%
2024/04/02	1	97.50	1.1	97.81	97.70	-0.1	553	-0.01%
2024/04/01	1	98.00	0	0.00	97.50	1	555	0.18%
2024/03/28	0	0.00	2	96.40	96.00	-2	559	-0.36%
2024/03/27	1.1	95.71	1	95.80	95.60	0.1	562	0.02%
2024/03/26	3	97.63	1	95.90	96.00	2	562	0.36%
2024/03/25	1	99.00	0	0.00	98.10	1	561	0.18%
2024/03/21	1	98.20	0	0.00	97.80	1	620	0.16%
2024/03/20	2	98.00	0	0.00	97.60	2	767	0.26%
2024/03/19	4	99.03	0	0.00	99.10	4	790	0.51%
2024/03/18	1	96.40	0	0.00	97.30	1	790	0.13%
2024/03/15	0.1	97.61	2	97.90	97.00	-1.9	795	-0.24%
2024/03/14	1.2	99.25	0	0.00	98.70	1.2	797	0.15%
2024/03/13	9	98.79	0	0.00	98.70	9	795	1.13%
2024/03/12	0	0.00	1	101.00	101.50	-1	785	-0.13%
2024/03/11	0.1	101.00	0	0.00	100.50	0.1	789	0.01%
2024/03/08	0	102.00	1	101.00	101.00	-1	788	-0.13%
2024/03/07	1	104.00	1	102.50	102.00	0	783	0.00%
2024/03/06	0	0.00	9	104.83	105.50	-9	779	-1.15%
2024/03/05	0	103.50	0	0.00	103.00	0	794	0.00%
2024/03/01	0	0.00	3	103.00	103.00	-3	860	-0.35%
2024/02/29	6	103.00	0	0.00	103.50	6	881	0.68%
2024/02/27	0	103.00	0	0.00	102.50	0	895	0.00%
2024/02/26	0	105.50	0	0.00	105.00	0	917	0.00%
2024/02/23	2	104.75	0	0.00	104.00	2	948	0.21%
2024/02/20	0	104.00	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0	106.73	0	0.00	106.00	0	1,041	0.00%
2024/02/16	4.1	105.37	0	0.00	104.00	4.1	1,064	0.38%
2024/02/15	1	101.98	0	0.00	101.50	1	1,058	0.10%
2024/02/05	0.1	101.50	0	0.00	101.50	0.1	1,064	0.01%
2024/02/02	1	103.00	1	103.50	102.50	0	1,066	0.00%