佳世達 (2352)-富邦-彰化券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
29.15
漲跌
▲0.10
漲幅
+0.34%
成交量
3,496張
產業
上市電腦週邊類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.1	29.01	35	29.11	29.05	-32.9	3,574	-0.92%
2025/03/28	4	30.28	0	0.00	30.20	4	3,493	0.11%
2025/03/26	8.3	31.60	0	0.00	31.60	8.3	3,554	0.23%
2025/03/25	0.2	31.50	0	0.00	31.30	0.2	3,616	0.01%
2025/03/24	1	31.85	0	0.00	31.55	1	3,646	0.03%
2025/03/21	1.5	32.18	0	0.00	32.35	1.5	3,679	0.04%
2025/03/20	0	0.00	1	32.00	32.15	-1	3,641	-0.03%
2025/03/19	1	31.75	0	0.00	31.70	1	3,663	0.03%
2025/03/17	0	32.15	1.1	32.10	31.90	-1	3,647	-0.03%
2025/03/14	0.1	31.64	0	0.00	31.50	0.1	3,642	0.00%
2025/03/13	6.3	31.64	1	31.50	31.20	5.3	3,646	0.14%
2025/03/12	3	32.00	0	0.00	31.85	3	3,596	0.08%
2025/03/11	1.1	31.70	5	31.95	32.05	-3.9	3,574	-0.11%
2025/03/10	1	32.95	7.5	32.83	32.75	-6.5	3,518	-0.19%
2025/03/07	10	33.72	2	33.70	33.60	8	3,421	0.23%
2025/03/06	4.5	34.82	22.1	35.03	34.35	-17.6	3,278	-0.54%
2025/03/05	1	36.60	1.1	36.62	37.10	-0.1	2,859	0.00%
2025/03/04	1	35.40	2	35.55	36.55	-1	2,771	-0.04%
2025/02/27	1	35.50	2.1	36.32	36.45	-1.1	2,702	-0.04%
2025/02/26	1	34.95	1	35.10	35.10	0	2,573	0.00%
2025/02/25	1	34.80	0	0.00	34.80	1	2,600	0.04%
2025/02/24	0	35.20	0.1	35.20	35.10	0	2,605	0.00%
2025/02/19	1	34.90	0	0.00	34.85	1	2,686	0.04%
2025/02/18	1	34.90	0	0.00	34.85	1	2,701	0.04%
2025/02/13	0	0.00	1	35.05	34.85	-1	2,770	-0.04%
2025/02/07	0	35.50	0	0.00	35.30	0	2,964	0.00%
2025/02/06	0	0.00	5.1	35.15	35.30	-5.1	2,959	-0.17%
2025/02/05	0	34.50	0	0.00	34.50	0	2,946	0.00%
2025/01/22	0	0.00	3	34.45	34.80	-3	2,998	-0.10%
2025/01/20	0	0.00	1	33.55	33.80	-1	3,037	-0.03%
2025/01/17	1	33.45	0	0.00	33.40	1	3,050	0.03%
2025/01/16	0	0.00	2	33.55	33.35	-2	3,146	-0.06%
2025/01/14	0	32.40	3	33.00	32.85	-3	3,190	-0.09%
2025/01/13	5	32.30	3	32.30	32.20	2	3,326	0.06%
2025/01/10	0	0.00	1	33.15	33.40	-1	3,400	-0.03%
2025/01/06	1	33.60	0	0.00	33.40	1	3,602	0.03%
2024/12/31	0	0.00	1	33.45	33.60	-1	3,716	-0.03%
2024/12/30	1.4	33.89	0	0.00	34.00	1.4	3,741	0.04%
2024/12/27	0	0.00	0.1	34.71	34.55	-0.1	3,745	0.00%
2024/12/26	1	34.75	0	0.00	34.75	1	3,792	0.03%
2024/12/25	0.1	35.05	0	0.00	34.80	0.1	3,869	0.00%
2024/12/24	1	35.00	0	0.00	35.05	1	3,918	0.03%
2024/12/20	5.4	34.32	0	0.00	34.00	5.4	3,949	0.14%
2024/12/19	2	35.00	2	34.98	35.00	0	3,868	0.00%
2024/12/13	6	35.69	0	0.00	35.60	6	3,817	0.16%
2024/12/12	0	0.00	1	36.40	36.35	-1	3,865	-0.03%
2024/12/10	0	37.35	1	37.10	36.60	-1	3,905	-0.03%
2024/12/09	1	37.50	0	0.00	37.15	1	3,969	0.03%
2024/12/06	1	38.00	16	37.96	37.80	-15	3,973	-0.38%
2024/12/05	3	38.00	0	0.00	37.60	3	3,987	0.08%
2024/12/04	0	0.00	0.2	38.00	37.90	-0.2	4,060	0.00%
2024/12/03	0	0.00	1	37.80	37.75	-1	4,146	-0.02%
2024/11/29	0	0.00	1.3	36.78	36.95	-1.3	4,583	-0.03%
2024/11/26	0	0.00	0.1	38.10	37.80	-0.1	4,636	0.00%
2024/11/25	3	37.62	2	37.50	37.80	1	4,592	0.02%
2024/11/22	3	37.42	2	37.63	37.25	1	4,602	0.02%
2024/11/21	0	0.00	6	36.93	37.10	-6	4,612	-0.13%
2024/11/20	1	37.00	0	0.00	36.90	1	4,615	0.02%
2024/11/19	1	37.00	0	0.00	37.25	1	4,632	0.02%
2024/11/18	1	36.15	0	0.00	36.40	1	4,732	0.02%
2024/11/15	1	36.50	2	36.50	36.55	-1	4,835	-0.02%
2024/11/13	0.1	36.55	0	0.00	36.45	0.1	5,161	0.00%
2024/11/12	0	36.45	2	36.58	36.60	-2	5,308	-0.04%
2024/11/08	7	37.26	1	37.45	37.15	6	5,321	0.11%
2024/11/05	0	0.00	0	36.35	36.35	0	5,408	0.00%
2024/11/04	0	0.00	2	36.55	36.50	-2	5,628	-0.04%
2024/11/01	0	0.00	2	36.35	36.45	-2	5,885	-0.03%
2024/10/28	1	36.50	0	0.00	36.80	1	6,041	0.02%
2024/10/25	0.7	36.97	1	37.35	36.90	-0.4	6,111	-0.01%
2024/10/24	0.1	37.10	0	0.00	37.20	0.1	6,150	0.00%
2024/10/23	7.6	37.82	0.2	37.50	37.50	7.4	6,352	0.12%
2024/10/22	0	0.00	0.2	38.50	38.70	-0.2	6,359	0.00%
2024/10/21	0	38.45	0	0.00	38.65	0	6,589	0.00%
2024/10/18	1	38.25	2	38.55	38.40	-1	6,744	-0.01%
2024/10/17	1	38.30	0	0.00	38.25	1	6,920	0.01%
2024/10/16	1.5	37.38	0	0.00	37.45	1.5	6,946	0.02%
2024/10/14	0	0.00	1	37.45	37.60	-1	7,118	-0.01%
2024/10/04	0	0.00	0.1	37.40	37.40	-0.1	7,797	0.00%
2024/10/01	0	0.00	7	37.47	37.50	-7	8,075	-0.09%
2024/09/27	0	0.00	2	37.68	37.95	-2	8,653	-0.02%
2024/09/26	2	37.48	2.2	37.78	37.45	-0.2	8,969	0.00%
2024/09/25	0	0.00	1.1	37.70	37.55	-1.1	9,567	-0.01%
2024/09/24	2	37.45	1	37.35	37.40	1	10,023	0.01%
2024/09/23	0	0.00	1	37.15	37.30	-1	10,158	-0.01%
2024/09/19	0	0.00	2	36.95	37.40	-2	10,877	-0.02%
2024/09/18	0	0.00	2	36.85	36.85	-2	10,962	-0.02%
2024/09/16	1	37.15	0	0.00	37.10	1	11,042	0.01%
2024/09/13	1	36.95	0	0.00	36.90	1	11,221	0.01%
2024/09/12	0	36.10	5	36.11	36.20	-5	11,234	-0.04%
2024/09/11	0	0.00	1	36.10	36.10	-1	11,317	-0.01%
2024/09/10	6	35.99	0	0.00	35.95	6	11,387	0.05%
2024/09/09	0	0.00	1	36.30	36.45	-1	11,402	-0.01%
2024/09/06	1.2	35.78	4	35.90	36.15	-2.8	11,521	-0.02%
2024/09/05	8	35.99	1	36.80	35.70	7	11,583	0.06%
2024/09/04	2	35.75	0	0.00	36.05	2	11,591	0.02%
2024/09/03	14	37.51	7	37.31	36.85	7	11,595	0.06%
2024/09/02	13	37.39	9	37.87	37.35	4	11,573	0.03%
2024/08/30	0	0.00	4	35.76	35.85	-4	11,360	-0.04%
2024/08/29	0	0.00	2	35.60	35.65	-2	11,403	-0.02%
2024/08/28	1	35.45	0.9	35.50	35.60	0.2	11,576	0.00%
2024/08/26	0	0.00	1	35.65	35.55	-1	11,912	-0.01%
2024/08/22	5	35.15	2	35.18	35.10	3	12,233	0.02%
2024/08/21	1	35.25	5.2	35.29	35.25	-4.2	12,648	-0.03%
2024/08/20	9	35.42	4.2	35.34	35.10	4.8	12,793	0.04%
2024/08/19	1.1	35.01	30	35.31	35.80	-28.9	12,982	-0.22%
2024/08/16	2	34.75	1	34.80	34.80	1	13,221	0.01%
2024/08/15	41	34.92	57	35.13	34.75	-16	13,310	-0.12%
2024/08/14	1	33.95	9	33.94	34.30	-8	13,521	-0.06%
2024/08/13	0	0.00	3.2	33.03	33.15	-3.2	13,685	-0.02%
2024/08/12	12	33.01	3	32.98	33.30	9	13,928	0.06%
2024/08/09	1.2	32.76	0	0.00	32.60	1.2	14,002	0.01%
2024/08/08	0	0.00	2	32.10	32.70	-2	13,979	-0.01%
2024/08/07	2.1	32.35	10	31.72	32.50	-7.9	13,982	-0.06%
2024/08/06	2.2	30.28	11	30.55	31.05	-8.9	14,054	-0.06%
2024/08/05	8.4	31.21	0	0.00	30.95	8.4	13,952	0.06%
2024/08/02	22.1	34.73	0	0.00	34.35	22.1	13,846	0.16%
2024/08/01	2.1	35.75	7	35.78	35.95	-4.9	13,916	-0.04%
2024/07/31	7	35.42	0	0.00	34.90	7	14,049	0.05%
2024/07/30	0.1	34.45	0	0.00	34.75	0.1	14,138	0.00%
2024/07/29	1.2	35.29	0	0.00	35.00	1.2	14,135	0.01%
2024/07/26	7.1	35.17	0	0.00	34.80	7.1	14,096	0.05%
2024/07/23	1	37.80	0	0.00	37.80	1	13,918	0.01%
2024/07/22	1	38.20	5	37.93	37.65	-4	13,886	-0.03%
2024/07/19	1.2	38.85	0	0.00	38.65	1.2	13,679	0.01%
2024/07/18	2	39.23	2	39.20	39.20	0	13,560	0.00%
2024/07/17	5	38.95	0	0.00	38.95	5	13,321	0.04%
2024/07/16	2	38.95	14	39.07	39.05	-12	13,326	-0.09%
2024/07/12	0	0.00	3	38.52	38.70	-3	13,370	-0.02%
2024/07/11	1	38.35	5	38.45	38.55	-4	13,451	-0.03%
2024/07/10	3.1	38.17	4	38.30	38.05	-0.9	13,579	-0.01%
2024/07/09	22.1	38.25	10	38.20	38.25	12.1	13,634	0.09%
2024/07/08	4.7	38.80	1	39.40	38.75	3.7	13,564	0.03%
2024/07/05	11	39.11	8	38.95	39.15	3	13,247	0.02%
2024/07/04	4	38.81	2	38.75	39.20	2	12,994	0.02%
2024/07/03	5	38.96	0	0.00	38.90	5	12,746	0.04%
2024/07/02	15	38.65	10	38.87	39.15	5	12,536	0.04%
2024/07/01	22	38.67	12.8	38.78	38.90	9.2	12,231	0.08%
2024/06/28	17	38.09	0	0.00	38.40	17	11,736	0.14%
2024/06/27	12	38.50	4	38.45	38.25	8	11,437	0.07%
2024/06/26	18	39.07	0	0.00	39.00	18	11,797	0.15%
2024/06/25	11	39.11	20	39.23	39.75	-9	11,810	-0.08%
2024/06/24	4	38.05	1.2	38.23	38.35	2.8	11,467	0.02%
2024/06/21	3	38.35	0	0.00	38.40	3	11,611	0.03%
2024/06/20	13	38.55	6	38.53	38.35	7	11,785	0.06%
2024/06/19	2.7	38.01	14	38.08	37.85	-11.3	11,926	-0.09%
2024/06/18	1	37.90	0	0.00	37.95	1	12,147	0.01%
2024/06/17	14	38.09	1	38.10	37.90	13	12,587	0.10%
2024/06/14	2	37.95	0	0.00	37.85	2	13,006	0.02%
2024/06/13	11	37.89	0	0.00	37.90	11	13,237	0.08%
2024/06/12	5.1	37.92	12	38.20	37.90	-7	13,411	-0.05%
2024/06/11	0.1	38.35	0	0.00	38.10	0.1	13,467	0.00%
2024/06/07	18	38.76	8	38.79	38.80	10	13,584	0.07%
2024/06/06	6.1	39.23	4	39.26	39.20	2.1	13,774	0.01%
2024/06/05	4	39.74	0	0.00	39.40	4	13,835	0.03%
2024/06/04	2	39.90	4	39.90	40.05	-2	13,897	-0.01%
2024/06/03	2.2	40.53	1	40.60	40.25	1.2	14,064	0.01%
2024/05/31	6	40.09	0	40.30	39.65	6	14,240	0.04%
2024/05/30	12	40.37	0	0.00	40.35	12	14,088	0.09%
2024/05/29	4	40.86	7	41.01	40.80	-3	13,999	-0.02%
2024/05/28	2	40.15	3.4	40.27	40.25	-1.4	13,766	-0.01%
2024/05/27	3.2	40.67	4	40.48	40.00	-0.8	13,725	-0.01%
2024/05/24	17	39.72	2	39.73	39.60	15	13,345	0.11%
2024/05/23	3.1	39.47	1	40.00	39.40	2	13,214	0.02%
2024/05/22	5	39.73	2	40.15	40.20	3	12,983	0.02%
2024/05/21	16.2	39.44	0	0.00	39.90	16.2	12,769	0.13%
2024/05/20	6	38.50	2	39.28	38.95	4	12,733	0.03%
2024/05/17	3.1	38.77	23.5	38.73	38.70	-20.5	12,342	-0.17%
2024/05/16	4	38.99	2.1	39.11	39.10	1.9	12,161	0.02%
2024/05/15	1.1	39.85	6.1	39.87	39.25	-5	12,262	-0.04%
2024/05/14	6	39.96	11	39.90	39.90	-5	12,357	-0.04%
2024/05/13	1	40.05	0	0.00	40.20	1	12,378	0.01%
2024/05/10	2	39.85	0.2	40.60	40.40	1.8	12,507	0.01%
2024/05/09	0	0.00	2	40.10	40.00	-2	12,404	-0.02%
2024/05/08	6.1	39.66	5	39.70	39.60	1.1	12,444	0.01%
2024/05/07	6	40.20	3	40.12	40.40	3	12,360	0.02%
2024/05/06	10.8	40.52	2	40.33	40.30	8.8	12,394	0.07%
2024/05/03	6.2	41.85	0	0.00	41.25	6.2	12,220	0.05%
2024/05/02	1.1	41.59	4	41.41	41.40	-3	12,107	-0.02%
2024/04/30	1.1	41.51	1.1	41.60	41.40	-0.1	12,062	0.00%
2024/04/29	10.1	41.60	3.1	41.69	41.90	6.9	12,098	0.06%
2024/04/26	1	41.45	2.1	41.45	41.60	-1.1	12,303	-0.01%
2024/04/25	1	41.35	3	41.50	41.35	-2	12,331	-0.02%
2024/04/24	2	41.98	3	42.00	41.80	-1	12,374	-0.01%
2024/04/23	4	41.70	0	0.00	41.55	4	12,446	0.03%
2024/04/22	1	41.25	2.9	41.19	41.10	-1.9	12,461	-0.02%
2024/04/19	11	40.79	3	40.73	40.50	8	12,394	0.06%
2024/04/17	8	41.12	2	41.05	41.20	6	12,172	0.05%
2024/04/16	2.1	40.88	7	41.33	40.70	-4.9	12,247	-0.04%
2024/04/15	1	42.00	1	42.40	42.10	0	12,390	0.00%
2024/04/12	9	42.58	4	42.55	42.40	5	12,451	0.04%
2024/04/11	0	0.00	2	42.90	43.05	-2	12,671	-0.02%
2024/04/10	2.1	43.40	3	43.42	43.15	-0.9	13,092	-0.01%
2024/04/09	6.2	43.10	0	0.00	43.05	6.2	13,384	0.05%
2024/04/08	6	43.33	4	43.20	43.40	2	13,817	0.01%
2024/04/03	0	0.00	1	43.10	43.25	-1	14,777	-0.01%