鴻準 (2354)-富邦-彰化券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	78.00	12	78.05	78.20	-8	68,379	-0.01%
2025/01/21	1	78.00	0	0.00	77.50	1	69,571	0.00%
2025/01/20	2	77.86	11	78.31	78.40	-9	70,927	-0.01%
2025/01/17	6	77.38	5	77.32	76.80	1	72,661	0.00%
2025/01/16	10	76.20	23.3	76.96	77.20	-13.3	72,667	-0.02%
2025/01/15	6.1	74.06	1.3	74.76	73.90	4.9	72,408	0.01%
2025/01/14	34.1	74.67	0	0.00	74.70	34.1	72,359	0.05%
2025/01/13	8.3	74.54	12.1	74.24	74.10	-3.8	72,277	-0.01%
2025/01/10	2.1	76.82	3	76.64	77.50	-0.9	71,935	0.00%
2025/01/09	1	77.30	9	77.02	77.10	-8	71,821	-0.01%
2025/01/08	3	77.83	12	78.13	77.70	-9	71,701	-0.01%
2025/01/07	19	78.73	96.2	79.14	77.70	-77.2	71,563	-0.11%
2025/01/06	53.1	78.21	30.7	78.22	77.70	22.4	71,088	0.03%
2025/01/03	12.1	75.79	4	75.75	75.70	8.1	70,291	0.01%
2025/01/02	14	76.28	97.5	76.16	76.30	-83.5	70,156	-0.12%
2024/12/31	9.3	74.30	1	74.40	74.40	8.2	69,836	0.01%
2024/12/30	3.2	76.17	3.3	75.68	75.00	-0.1	69,766	0.00%
2024/12/27	16.6	76.64	1.8	76.79	76.30	14.8	69,669	0.02%
2024/12/26	13	77.60	2	77.95	77.40	11	69,519	0.02%
2024/12/25	3	77.60	7	77.64	78.20	-4	69,369	-0.01%
2024/12/24	20.5	77.18	24	77.57	76.50	-3.5	69,343	-0.01%
2024/12/23	18	77.51	13.1	78.39	77.40	4.9	69,173	0.01%
2024/12/20	14.3	76.68	49.5	76.06	76.70	-35.2	68,956	-0.05%
2024/12/19	20.6	75.62	12	75.79	76.10	8.6	68,721	0.01%
2024/12/18	19	77.35	13	77.78	77.30	6	68,515	0.01%
2024/12/17	12	77.51	103	78.17	78.00	-91	68,272	-0.13%	大賣/
2024/12/16	48.2	78.78	40	77.39	76.60	8.2	67,950	0.01%
2024/12/13	57	81.41	48.1	80.18	80.00	8.9	67,372	0.01%
2024/12/12	53.1	83.47	23	84.37	82.30	30.1	66,772	0.05%
2024/12/11	55	83.37	39.8	83.84	83.80	15.2	66,077	0.02%
2024/12/10	39.2	83.87	21	83.35	82.90	18.2	65,539	0.03%
2024/12/09	100.3	87.35	71.2	86.23	85.80	29.2	64,737	0.05%
2024/12/06	152.3	88.05	143.5	88.03	87.20	8.7	63,512	0.01%	大買/大賣/
2024/12/05	47.9	86.80	95.1	86.81	86.50	-47.2	60,410	-0.08%
2024/12/04	16	81.55	29.2	81.75	81.30	-13.2	57,877	-0.02%
2024/12/03	9	80.47	10.5	80.85	80.40	-1.5	57,492	0.00%
2024/12/02	36.5	80.72	6	80.58	79.70	30.5	57,183	0.05%
2024/11/29	44.4	80.26	27	80.75	80.40	17.4	56,581	0.03%
2024/11/28	29.4	79.54	19	78.19	78.00	10.4	55,766	0.02%
2024/11/27	155.1	82.36	18	81.49	80.30	137.1	54,795	0.25%	大買/鉅額交易
2024/11/26	23	83.03	9	83.52	82.80	14	54,282	0.03%
2024/11/25	46.1	84.71	63	85.28	83.70	-16.9	53,783	-0.03%
2024/11/22	68.2	83.15	336	83.44	82.20	-267.9	52,824	-0.51%	大賣/鉅額交易
2024/11/21	159.9	81.71	151	83.28	80.90	8.9	51,554	0.02%	大買/大賣/
2024/11/20	85.7	86.33	27.2	85.88	84.50	58.5	49,798	0.12%
2024/11/19	136.1	92.59	137	93.69	93.80	-0.9	47,199	0.00%	大買/大賣/
2024/11/18	242.1	91.97	61	92.56	88.40	181.1	46,044	0.39%	大買/鉅額交易
2024/11/15	115.1	97.30	155.6	97.79	96.60	-40.5	44,209	-0.09%	大買/大賣/
2024/11/14	81	92.13	43.4	93.07	92.00	37.6	40,840	0.09%
2024/11/13	67.7	94.71	127	94.86	93.60	-59.3	39,739	-0.15%	大賣/
2024/11/12	125	92.90	28.2	94.10	93.50	96.7	38,593	0.25%	大買/
2024/11/11	131.4	95.18	42.1	96.59	96.50	89.3	37,192	0.24%	大買/
2024/11/08	80.4	97.39	155.9	97.85	97.30	-75.5	35,672	-0.21%	大賣/
2024/11/07	18	93.63	191.4	94.57	95.90	-173.4	32,558	-0.53%	大賣/鉅額交易
2024/11/06	286	85.95	86.6	87.11	87.20	199.4	29,536	0.68%	大買/鉅額交易
2024/11/05	282.9	87.48	139	88.38	85.00	143.9	27,356	0.53%	大買/大賣/鉅額交易
2024/11/04	78	83.41	183.2	86.08	86.90	-105.2	24,236	-0.43%	大賣/鉅額交易
2024/11/01	74.6	79.98	47.9	80.47	81.50	26.7	21,657	0.12%
2024/10/30	29.8	77.20	136.9	79.30	80.60	-107.1	17,694	-0.61%	大賣/鉅額交易
2024/10/29	10.1	70.73	18	71.87	73.30	-7.9	13,379	-0.06%
2024/10/28	57	73.81	61	73.70	71.80	-4	12,686	-0.03%
2024/10/25	40.4	72.48	46.4	72.48	72.70	-6	11,399	-0.05%
2024/10/24	31	71.50	60.3	71.45	69.80	-29.3	9,982	-0.29%
2024/10/23	9	69.23	12.4	68.36	68.30	-3.4	8,139	-0.04%
2024/10/22	7	68.04	2	68.10	68.10	5	8,066	0.06%
2024/10/21	7	67.61	3	67.77	67.90	4	8,276	0.05%
2024/10/18	4	67.70	1	67.60	67.00	3	8,378	0.04%
2024/10/17	13.1	67.95	1	67.50	67.70	12.1	8,517	0.14%
2024/10/16	0	0.00	5	67.10	67.40	-5	8,646	-0.06%
2024/10/15	0	0.00	1	67.00	67.00	-1	8,725	-0.01%
2024/10/14	4	65.58	1	65.50	65.60	3	8,771	0.03%
2024/10/11	2	66.05	4	66.43	66.30	-2	9,012	-0.02%
2024/10/09	0	0.00	5.1	65.76	66.70	-5.1	9,491	-0.05%
2024/10/08	10.1	64.95	4	64.73	64.60	6.1	9,785	0.06%
2024/10/07	7	65.97	4.1	66.04	65.70	2.9	10,409	0.03%
2024/10/04	7	66.37	3	66.70	66.20	4	11,083	0.04%
2024/10/01	1	65.90	0	0.00	65.90	1	11,417	0.01%
2024/09/30	6	66.38	2	66.55	66.40	4	11,954	0.03%
2024/09/27	3.1	66.83	2	66.70	66.60	1.1	12,095	0.01%
2024/09/26	2	67.65	10	67.52	66.60	-8	12,281	-0.07%
2024/09/25	6	66.55	0	66.40	66.40	6	12,358	0.05%
2024/09/24	7	64.73	6	65.15	65.30	1	12,648	0.01%
2024/09/23	1	65.00	0	65.55	65.00	1	12,902	0.01%
2024/09/20	3	65.10	8	65.47	65.00	-5	13,374	-0.04%
2024/09/18	0	64.30	0	0.00	63.60	0	14,173	0.00%
2024/09/16	1	65.20	5	65.08	65.30	-4	14,568	-0.03%
2024/09/13	0	0.00	6.7	63.93	64.30	-6.7	15,514	-0.04%
2024/09/12	4	63.38	2	63.50	63.50	2	15,795	0.01%
2024/09/10	0	0.00	88	62.03	61.60	-88	16,171	-0.54%
2024/09/09	0	0.00	1	62.51	63.00	-1	16,396	-0.01%
2024/09/06	1	63.00	2	63.00	63.10	-1	16,704	-0.01%
2024/09/05	11	63.93	4	63.05	63.00	7	16,931	0.04%
2024/09/04	10.3	63.48	3	63.63	63.60	7.3	17,201	0.04%
2024/09/03	6	68.08	1.3	68.08	67.00	4.7	17,347	0.03%
2024/09/02	1	68.00	0	0.00	67.60	1	18,244	0.01%
2024/08/30	20	68.88	22.5	68.52	68.40	-2.5	19,128	-0.01%
2024/08/29	6.1	68.40	15	67.98	68.50	-8.9	20,014	-0.04%
2024/08/28	10.3	68.88	4	68.63	69.00	6.3	21,194	0.03%
2024/08/27	18	67.88	11	68.39	68.40	7	23,925	0.03%
2024/08/26	11	68.82	23	68.47	68.10	-12	24,939	-0.05%
2024/08/23	17	67.00	19	67.20	68.00	-2	26,976	-0.01%
2024/08/22	25	68.70	37	67.74	67.60	-12	30,280	-0.04%
2024/08/21	20	68.89	24.4	68.89	68.60	-4.4	31,636	-0.01%
2024/08/20	32	68.82	67.3	69.81	69.70	-35.3	31,724	-0.11%
2024/08/19	38.1	65.86	12	65.62	65.40	26.1	31,881	0.08%
2024/08/16	12.2	63.53	166	63.35	64.40	-153.8	31,873	-0.48%	大賣/鉅額交易
2024/08/15	5	63.04	3	62.63	62.80	2	32,452	0.01%
2024/08/14	15.1	62.93	119	62.64	62.60	-103.9	32,660	-0.32%	大賣/鉅額交易
2024/08/13	2	62.40	13	62.22	62.60	-11	32,619	-0.03%
2024/08/12	2	61.55	0.2	61.81	61.70	1.8	32,714	0.01%
2024/08/09	17	61.16	20	61.23	61.00	-3	32,748	-0.01%
2024/08/08	14.9	59.56	3	59.77	59.70	11.9	32,750	0.04%
2024/08/07	8.1	60.81	13	59.91	60.70	-4.9	32,744	-0.02%
2024/08/06	4	57.75	8	57.44	57.60	-4	32,681	-0.01%
2024/08/05	7.2	58.69	27	58.69	57.90	-19.8	32,661	-0.06%
2024/08/02	24.1	64.80	12.1	64.44	64.30	12	32,547	0.04%
2024/08/01	21	66.16	22	66.79	66.80	-1	32,644	0.00%
2024/07/31	10.4	65.02	13	65.60	65.30	-2.6	32,853	-0.01%
2024/07/30	18.1	63.71	14	64.69	64.90	4.1	32,950	0.01%
2024/07/29	13	64.78	12	64.63	63.70	1	32,946	0.00%
2024/07/26	6	63.42	7	64.00	64.40	-1	32,993	0.00%
2024/07/23	6	65.25	3.1	65.40	65.10	2.9	33,330	0.01%
2024/07/22	37.2	65.33	35	65.52	64.30	2.2	33,406	0.01%
2024/07/19	26.3	68.05	11.5	67.85	67.50	14.8	33,335	0.04%
2024/07/18	4	68.98	51	68.90	68.90	-47	33,891	-0.14%
2024/07/17	6.1	70.23	2	70.75	70.40	4.1	34,191	0.01%
2024/07/16	22	70.39	138.5	69.89	69.50	-116.5	34,142	-0.34%	大賣/鉅額交易
2024/07/15	0.4	70.97	4	70.90	70.60	-3.7	34,127	-0.01%
2024/07/12	23.9	72.00	40.8	72.01	71.50	-16.9	34,071	-0.05%
2024/07/11	38.1	73.59	116.8	73.16	73.00	-78.7	33,970	-0.23%	大賣/
2024/07/10	24.2	72.11	13	72.82	73.10	11.2	33,628	0.03%
2024/07/09	28.1	72.01	25.2	71.61	72.00	3	33,380	0.01%
2024/07/08	235.9	72.28	222.2	73.30	71.60	13.7	32,906	0.04%	大買/大賣/
2024/07/05	5	71.22	14.4	71.12	71.50	-9.4	32,640	-0.03%
2024/07/04	18	69.45	33.5	69.42	70.10	-15.5	32,616	-0.05%
2024/07/03	19	67.74	35	67.55	67.50	-16	32,408	-0.05%
2024/07/02	18.3	68.51	7.1	68.17	67.60	11.3	32,567	0.03%
2024/07/01	13.2	70.54	7	71.00	70.40	6.2	32,728	0.02%
2024/06/28	23.7	71.68	5.1	71.76	71.30	18.6	33,047	0.06%
2024/06/27	6.1	71.03	6	70.92	70.60	0.1	33,231	0.00%
2024/06/26	29.6	73.04	19.2	72.45	72.30	10.4	33,789	0.03%
2024/06/25	22.1	71.98	84.5	71.59	73.40	-62.5	35,672	-0.18%
2024/06/24	15	70.20	5.6	70.65	70.30	9.4	36,126	0.03%
2024/06/21	7.7	71.17	6	71.37	71.80	1.7	36,166	0.00%
2024/06/20	14.4	71.32	32.6	71.28	72.20	-18.2	36,002	-0.05%
2024/06/19	92.5	68.23	17.1	68.90	68.00	75.3	35,568	0.21%
2024/06/18	39.1	68.20	86	68.33	68.20	-46.9	35,940	-0.13%
2024/06/17	61.2	68.17	44	68.26	68.10	17.2	36,938	0.05%
2024/06/14	3.2	68.69	7.1	68.58	68.70	-3.9	37,193	-0.01%
2024/06/13	14.2	68.14	51.1	68.90	68.20	-36.9	37,283	-0.10%
2024/06/12	1.3	66.72	11	67.04	67.80	-9.7	38,048	-0.03%
2024/06/11	6.9	66.90	11	67.56	66.20	-4.2	38,536	-0.01%
2024/06/07	78.4	68.10	6	68.12	67.80	72.4	40,000	0.18%
2024/06/06	481.3	70.48	113.1	71.09	68.50	368.1	40,154	0.92%	大買/大賣/鉅額交易
2024/06/05	178.5	69.08	96.6	70.12	69.30	82	39,267	0.21%	大買/
2024/06/04	453.5	69.95	38	69.80	68.10	415.4	38,356	1.08%	大買/鉅額交易
2024/06/03	44.3	73.36	14	73.62	72.20	30.3	37,454	0.08%
2024/05/31	603.8	75.42	302.3	75.40	73.10	301.4	36,215	0.83%	大買/大賣/鉅額交易
2024/05/30	157.4	72.90	46	73.29	72.10	111.4	33,375	0.33%	大買/鉅額交易
2024/05/29	87	74.70	146.2	75.24	74.60	-59.2	32,308	-0.18%	大賣/
2024/05/28	177.8	72.83	232.1	73.72	72.70	-54.3	30,144	-0.18%	大買/大賣/
2024/05/27	9	70.50	39.3	71.01	71.50	-30.3	26,731	-0.11%
2024/05/24	7.2	64.06	11	64.84	65.00	-3.8	25,224	-0.02%
2024/05/23	49.2	64.96	65.2	65.25	65.30	-16	24,805	-0.06%
2024/05/22	12.1	63.85	5.1	63.98	63.60	7	23,643	0.03%
2024/05/21	13.2	63.56	23.2	63.74	64.80	-10	23,189	-0.04%
2024/05/20	21	62.30	16	62.24	62.10	5	22,450	0.02%
2024/05/17	6	60.87	3	61.10	61.20	3	22,192	0.01%
2024/05/16	14	61.19	16	61.79	61.10	-2	22,142	-0.01%
2024/05/15	1.1	60.31	1	60.70	60.10	0.1	21,984	0.00%
2024/05/14	7.1	60.50	4	60.50	60.90	3.1	21,890	0.01%
2024/05/13	1	60.00	4	60.23	60.10	-3	21,783	-0.01%
2024/05/10	1	60.10	6.8	60.46	60.60	-5.8	21,714	-0.03%
2024/05/09	15	61.76	12	62.33	60.80	3	21,626	0.01%
2024/05/08	0	0.00	5	61.70	61.30	-5	21,452	-0.02%
2024/05/07	34	61.90	25.2	61.97	61.70	8.9	21,360	0.04%
2024/05/06	13	62.18	17.1	61.98	62.10	-4.1	21,150	-0.02%
2024/05/03	11	61.40	12	61.88	60.70	-1	20,835	0.00%
2024/05/02	16	61.14	10	61.04	60.70	6	20,678	0.03%
2024/04/30	2	62.25	0	0.00	61.60	2	20,587	0.01%
2024/04/29	31.1	62.56	31.5	63.01	62.40	-0.4	20,438	0.00%
2024/04/26	13	61.63	25	62.11	61.40	-12	19,997	-0.06%
2024/04/25	12	61.03	14.6	61.15	60.90	-2.6	19,794	-0.01%
2024/04/24	25.5	61.54	29	62.21	62.00	-3.5	19,592	-0.02%
2024/04/23	7.6	59.53	15	60.29	60.30	-7.4	18,907	-0.04%
2024/04/22	0	0.00	1.3	56.57	57.00	-1.3	18,438	-0.01%
2024/04/19	5	55.66	5	55.56	55.80	0	18,278	0.00%
2024/04/18	1	55.90	0	0.00	56.50	1	18,105	0.01%
2024/04/17	15	55.55	11.1	55.72	55.60	3.9	17,987	0.02%
2024/04/16	17	55.45	18	55.21	55.00	-1	17,836	-0.01%
2024/04/15	4.1	57.82	1.6	57.70	57.50	2.5	17,596	0.01%
2024/04/12	8.2	58.80	11	58.60	58.50	-2.8	17,434	-0.02%
2024/04/11	58	59.11	47	59.02	59.10	11	17,226	0.06%
2024/04/10	20.6	62.09	10	62.31	61.20	10.6	16,729	0.06%
2024/04/09	19	63.83	4	63.43	63.00	15	16,351	0.09%
2024/04/08	9	63.04	6	63.13	63.50	3	15,980	0.02%
2024/04/03	13	63.42	25	63.71	64.00	-12	15,670	-0.08%
2024/04/02	26	64.25	22.3	64.68	64.90	3.7	15,264	0.02%
2024/04/01	23.1	64.42	11.2	64.73	63.80	11.9	14,706	0.08%
2024/03/29	47.3	63.30	34	63.66	63.00	13.3	14,144	0.09%
2024/03/28	267.5	65.80	244	66.55	65.10	23.5	13,289	0.18%	大買/大賣/
2024/03/27	12	61.56	46	62.05	63.60	-34	10,914	-0.31%
2024/03/26	13.1	58.41	9.3	58.78	57.90	3.8	9,790	0.04%
2024/03/25	5	58.47	1	58.40	58.70	4	9,502	0.04%
2024/03/22	10	59.44	17	59.53	59.00	-7	9,239	-0.08%
2024/03/21	18	58.76	13	59.22	59.10	5	8,698	0.06%
2024/03/20	25.6	58.54	43	58.86	58.20	-17.4	8,078	-0.22%
2024/03/19	16	54.92	12	56.58	58.10	4	6,912	0.06%
2024/03/18	42.3	54.92	4	54.48	55.40	38.3	6,431	0.60%
2024/03/15	28.2	56.55	59	56.77	55.60	-30.8	6,066	-0.51%
2024/03/14	86.1	54.96	6	56.43	53.70	80.1	4,982	1.61%
2024/03/13	40	58.72	31	59.80	58.90	9	4,239	0.21%
2024/03/12	13	52.84	49	55.23	55.30	-36	2,479	-1.45%
2024/03/11	0	0.00	9	49.00	50.30	-9	2,126	-0.42%
2024/03/08	3	49.47	1	49.20	49.20	2	2,072	0.10%
2024/03/07	6	49.97	0	0.00	50.10	6	2,041	0.29%
2024/03/05	5	50.40	0	0.00	50.50	5	1,996	0.25%
2024/02/27	0	0.00	1	50.10	49.70	-1	1,931	-0.05%
2024/02/23	1	50.00	2.1	50.12	50.10	-1.1	1,936	-0.06%
2024/02/22	0	0.00	2	50.60	50.70	-2	1,954	-0.10%
2024/02/21	1	50.10	1	50.10	50.10	0	1,946	0.00%
2024/02/20	0	0.00	1	50.30	50.30	-1	1,966	-0.05%
2024/02/19	11	49.90	10	50.30	50.30	1	1,984	0.05%
2024/02/16	1	49.40	1	49.40	49.40	0	2,021	0.00%
2024/02/15	2	49.35	0	0.00	49.40	2	2,030	0.10%
2024/02/05	1	50.10	0	0.00	50.20	1	1,996	0.05%
2024/02/02	0	50.70	2	50.80	50.90	-2	1,987	-0.10%