• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20024.9000.0025.05010,8630.00%
2025/01/1400.00025.2025.40014,2830.00%
2025/01/1000.00124.6525.00-116,769-0.01%
2025/01/0900.00024.9024.85018,1120.00%
2025/01/07226.701.425.8526.600.620,4470.00%
2025/01/060.125.9000.0026.000.121,1930.00%
2025/01/03125.1500.0025.10122,7670.00%
2025/01/02125.90425.6025.60-325,128-0.01%
2024/12/26226.2500.0026.20228,7200.01%
2024/12/2500.00026.6626.60029,0510.00%
2024/12/2400.00127.1526.45-129,3870.00%
2024/12/23126.65126.5026.40030,0220.00%
2024/12/20126.3500.0026.35131,3490.00%
2024/12/19026.40126.4526.60-132,3340.00%
2024/12/1800.000.127.0027.05-0.134,7210.00%
2024/12/1700.000.227.5527.50-0.236,7780.00%
2024/12/16327.98227.3827.20137,7940.00%
2024/12/13129.002.127.8027.95-1.137,9590.00%
2024/12/12129.55229.5028.75-138,4290.00%
2024/12/11329.52129.1529.15238,8010.01%
2024/12/10631.39530.3930.20139,3100.00%
2024/12/0930.632.5422.132.7432.358.639,6320.02%
2024/12/06531.669.432.1132.70-4.338,801-0.01%
2024/12/05329.77729.8129.75-438,172-0.01%
2024/12/0400.00329.1829.50-338,055-0.01%
2024/12/03229.18329.1829.05-138,0500.00%
2024/12/02328.7300.0028.70338,0500.01%
2024/11/292.229.335.129.1829.25-338,060-0.01%
2024/11/286.929.96329.5629.003.838,1330.01%
2024/11/27330.731629.8329.45-1338,324-0.03%
2024/11/25231.651.131.6131.60139,4410.00%
2024/11/221232.681.231.9531.3010.939,5490.03%
2024/11/21232.58132.6032.20139,4570.00%
2024/11/204.132.684.132.9932.45039,3850.00%
2024/11/191433.3116.233.4533.35-2.239,253-0.01%
2024/11/18531.303.331.3831.051.738,8990.00%
2024/11/1500.007.131.7831.65-7.138,821-0.02%
2024/11/14333.023.132.9732.60-0.138,7090.00%
2024/11/1300.001.233.2333.20-1.238,6040.00%
2024/11/125.134.289.234.3633.55-4.138,478-0.01%
2024/11/11636.051135.9635.70-538,247-0.01%
2024/11/0815.235.8723.135.8535.15-7.937,908-0.02%
2024/11/0724.235.7813.236.3335.201137,4090.03%
2024/11/065.135.4112.335.6435.20-7.236,930-0.02%
2024/11/054.135.066.235.5635.85-2.136,500-0.01%
2024/11/043.534.0633.533.4234.05-3036,142-0.08%
2024/11/019.734.0310.633.9334.00-0.935,8860.00%
2024/10/3036.434.93835.8734.3028.335,6630.08%
2024/10/2913.136.236.135.9535.60735,0940.02%
2024/10/2813.237.9036.237.7836.45-2334,467-0.07%
2024/10/2530.141.1017.741.2540.5012.433,7860.04%
2024/10/245942.3722.642.2141.0036.433,6000.11%
2024/10/2339.143.7252.143.4743.20-1332,839-0.04%
2024/10/2258.143.5858.142.5043.10031,8340.00%
2024/10/2164.242.1259.241.8742.60530,9240.02%
2024/10/1826.141.902341.8541.05330,2720.01%
2024/10/1735.542.6313.342.3341.8022.229,4090.08%
2024/10/1629.141.4959.941.9043.10-30.928,063-0.11%
2024/10/1549.540.403139.4639.2018.526,8120.07%
2024/10/1417.139.1353.440.0539.80-36.326,127-0.14%
2024/10/113238.332339.0637.70924,8900.04%
2024/10/0956.339.4134.639.9838.3521.724,0310.09%
2024/10/0885.640.0062.239.9639.7523.422,4210.10%
2024/10/0723.138.07537.6038.7018.120,0410.09%
2024/10/044833.46140.133.7235.20-9219,290-0.48% 大賣/
2024/10/014031.8239.332.1132.000.717,5370.00%
2024/09/30430.287.530.2430.10-3.516,567-0.02%
2024/09/271130.75530.9230.55616,3910.04%
2024/09/2610.531.08630.8730.404.516,0310.03%
2024/09/256.531.969.532.1531.65-315,670-0.02%
2024/09/243031.8527.932.0532.002.114,9770.01%
2024/09/236.632.01532.0330.601.513,6360.01%
2024/09/208032.9589.232.7231.80-9.212,607-0.07%
2024/09/197029.7589.330.2831.25-19.310,190-0.19%
2024/09/181326.7728.827.6928.45-15.88,107-0.19%
2024/09/161025.532025.5825.90-107,073-0.14%
2024/09/132225.923725.6725.25-156,847-0.22%
2024/09/122324.863425.2324.80-116,407-0.17%
2024/09/1152.124.693525.0424.90175,9610.29%
2024/09/101224.6119.125.1924.25-7.15,332-0.13%
2024/09/0900.001.121.2022.95-1.14,828-0.02%
2024/09/060.221.3000.0021.200.24,7780.00%
2024/09/03022.7300.0022.5504,7230.00%
2024/09/02023.0500.0023.0504,6930.00%
2024/08/30224.39324.3324.10-14,710-0.02%
2024/08/291224.801524.7924.70-34,653-0.06%
2024/08/28924.50324.4024.4064,4180.14%
2024/08/271624.461924.7424.85-34,421-0.07%
2024/08/26623.20423.1823.2023,7500.05%
2024/08/2000.000.121.0020.95-0.13,5910.00%
2024/08/1900.0014.120.7820.80-14.13,591-0.39%
2024/08/1600.00120.4520.35-13,590-0.03%
2024/08/15220.4000.0020.4023,6030.06%
2024/08/14220.5000.0020.4523,5980.06%
2024/08/130.120.2500.0020.200.13,6010.00%
2024/08/12520.46220.8020.3533,6000.08%
2024/08/09620.75121.0520.4053,5910.14%
2024/08/081.120.3300.0020.151.13,5710.03%
2024/08/0700.00519.9020.80-53,567-0.14%
2024/08/06618.75218.8319.2043,5470.11%
2024/08/0500.002220.9020.60-223,508-0.63%
2024/08/01323.55323.4523.8003,4950.00%
2024/07/31824.081124.2523.50-33,489-0.09%
2024/07/30324.00623.9324.40-33,405-0.09%
2024/07/291823.742424.1322.85-63,342-0.18%
2024/07/231724.04224.0323.80153,1570.47%
2024/07/2200.00223.8523.15-23,077-0.06%
2024/07/19123.1000.0022.9012,9720.03%
2024/07/181523.96124.8523.85142,9320.48%
2024/07/173425.043625.3424.80-22,875-0.07%
2024/07/16424.20124.8023.9032,5870.12%
2024/07/155724.747124.5523.80-142,483-0.56%
2024/07/122823.297.223.4123.4020.82,0571.01%
2024/07/1100.001022.5022.55-101,972-0.51%
2024/07/10122.3500.0022.3511,9910.05%
2024/07/090.122.3000.0022.250.12,0080.00%
2024/07/08122.301.122.9523.05-0.11,999-0.01%
2024/07/050.122.55922.4722.60-8.91,997-0.45%
2024/06/26522.2000.0022.2052,0070.25%
2024/06/250.122.3000.0022.300.12,0120.00%
2024/06/20122.50022.6022.6512,0230.05%
2024/06/19222.9515.722.7922.65-13.72,013-0.68%
2024/06/1800.00221.8521.75-21,904-0.10%
2024/06/17821.9100.0021.9081,9230.42%
2024/06/140.221.70021.6521.750.21,9140.01%
2024/06/130.321.35021.5021.500.31,9190.01%
2024/06/12021.3000.0021.3501,9280.00%
2024/06/07221.7000.0021.9521,9680.10%
2024/06/06821.59121.9521.5072,0840.34%
2024/06/052.822.0400.0021.902.82,0980.13%
2024/06/041.123.32523.3822.50-42,082-0.19%
2024/06/03722.88323.2023.1042,1110.19%
2024/05/31623.316.123.4323.20-0.12,0950.00%
2024/05/301723.1125.523.6323.90-8.52,090-0.41%
2024/05/29221.8000.0021.7521,8450.11%
2024/05/16120.7500.0020.7512,6630.04%
2024/05/09220.7300.0020.6523,1930.06%
2024/05/08220.8500.0020.9023,1960.06%
2024/05/07221.3800.0021.3523,1850.06%
2024/05/06120.8000.0020.7013,1660.03%
2024/04/2500.00220.2520.40-23,235-0.06%
2024/04/2400.00520.6020.65-53,247-0.15%
2024/04/2200.00520.5020.20-53,260-0.15%
2024/04/19520.3500.0020.4053,2630.15%
2024/04/17321.4700.0021.5033,3930.09%
2024/04/15122.2000.0022.2013,4050.03%
2024/04/12323.0000.0022.9533,3920.09%
2024/04/11522.75322.7022.8523,3970.06%
2024/04/10123.0500.0023.0513,4020.03%
2024/04/09123.1000.0023.0513,4430.03%
2024/04/08122.95823.0722.90-73,458-0.20%
2024/03/27023.4000.0023.3003,7740.00%
2024/03/26423.41623.6423.25-23,782-0.05%
2024/03/25323.0500.0023.1533,7570.08%
2024/03/22523.0000.0023.1053,7850.13%
2024/03/21523.02322.9022.9023,7970.05%
2024/03/2000.00123.0022.80-13,812-0.03%
2024/03/1900.002.223.2223.15-2.23,828-0.06%
2024/03/1800.0013.123.3023.40-13.13,993-0.33%
2024/03/15323.4023.223.5123.35-20.24,061-0.50%
2024/03/14223.752323.7423.75-214,124-0.51%
2024/03/122124.68224.6024.80194,9410.38%
2024/03/11224.101124.0924.10-95,391-0.17%
2024/03/081123.4700.0023.90115,4840.20%
2024/03/071524.92425.2924.15115,4480.20%
2024/03/0600.000.224.8024.65-0.25,3660.00%
2024/03/0510.125.1220.125.3925.15-105,334-0.19%
2024/03/04624.931.925.2724.654.25,1590.08%
2024/03/0125.726.742626.4925.95-0.35,079-0.01%
2024/02/29725.408.525.8826.65-1.54,615-0.03%
2024/02/27525.20125.5024.2544,5020.09%
2024/02/2600.000.224.7024.90-0.24,4890.00%
2024/02/231.124.5500.0024.351.14,4880.02%
2024/02/211.524.9300.0024.751.54,5020.03%
2024/02/2030.225.5300.0024.9030.24,4830.67%
2024/02/19625.477.225.6525.45-1.24,459-0.03%
2024/02/162.225.31925.3625.80-6.84,428-0.15%
2024/02/153.324.78624.8324.40-2.74,183-0.06%
2024/02/051123.66223.5823.1094,0460.22%
2024/02/0200.00423.0022.90-44,026-0.10%
2024/02/01122.8500.0022.8514,2180.02%
映泰 相關文章