建準 (2421)-富邦-彰化券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	94.50	1	93.00	95.00	1	3,530	0.03%
2025/01/10	1	95.20	0	0.00	95.50	1	3,854	0.03%
2025/01/09	11	98.32	2	98.40	97.70	9	4,292	0.21%
2025/01/08	0	0.00	1	98.80	99.20	-1	4,343	-0.02%
2025/01/07	0	0.00	4	97.35	97.60	-4	4,574	-0.09%
2025/01/03	1	95.10	2	95.25	94.40	-1	4,713	-0.02%
2025/01/02	2	96.80	0	0.00	95.50	2	4,712	0.04%
2024/12/31	2	96.45	0	0.00	97.60	2	4,701	0.04%
2024/12/25	0	0.00	0.2	98.00	99.00	-0.2	4,711	0.00%
2024/12/20	1	96.80	0	0.00	96.70	1	4,676	0.02%
2024/12/19	0	98.00	0	0.00	98.30	0	4,661	0.00%
2024/12/17	0	0.00	1	99.00	98.70	-1	4,684	-0.02%
2024/12/16	4	98.38	7	99.24	97.20	-3	4,676	-0.06%
2024/12/12	2	104.00	0	0.00	102.00	2	4,636	0.04%
2024/12/06	0.3	103.50	0	0.00	103.50	0.3	4,599	0.01%
2024/12/05	0.3	103.66	0	0.00	103.00	0.3	4,586	0.01%
2024/12/04	1	103.50	1	103.50	105.00	0	4,568	0.00%
2024/12/03	8	102.19	12	101.96	102.00	-4	4,560	-0.09%
2024/11/29	0	0.00	0	99.90	99.80	0	4,521	0.00%
2024/11/28	7	98.14	3	96.40	100.00	4	4,518	0.09%
2024/11/27	0	0.00	6	101.00	99.50	-6	4,488	-0.13%
2024/11/26	0	0.00	2	102.75	102.50	-2	4,504	-0.04%
2024/11/25	0	0.00	5.1	103.51	104.50	-5.1	4,491	-0.11%
2024/11/22	5	104.10	3	104.67	105.00	2	4,446	0.04%
2024/11/21	0	0.00	1	99.10	98.70	-1	4,308	-0.02%
2024/11/20	2	101.00	0	0.00	99.70	2	4,329	0.05%
2024/11/19	0	98.50	0	0.00	99.00	0	4,352	0.00%
2024/11/18	1.1	97.93	2	97.40	97.00	-0.9	4,363	-0.02%
2024/11/15	1	103.50	0	0.00	102.00	1	4,336	0.02%
2024/11/14	19	102.82	7	103.36	102.00	12	4,265	0.28%
2024/11/13	2	99.30	0	0.00	98.40	2	4,125	0.05%
2024/11/12	1	98.60	0	0.00	98.00	1	4,133	0.02%
2024/11/11	0	0.00	1	100.50	101.00	-1	4,107	-0.02%
2024/11/08	6	99.55	0.1	99.30	99.40	5.9	4,152	0.14%
2024/11/07	3	102.67	1	102.50	102.50	2	4,196	0.05%
2024/11/06	1	100.50	3	101.33	102.50	-2	4,199	-0.05%
2024/11/04	0	0.00	1	96.90	97.10	-1	4,227	-0.02%
2024/11/01	1	97.40	0.8	95.70	98.40	0.2	4,257	0.00%
2024/10/30	1.3	98.24	0	0.00	96.50	1.3	4,269	0.03%
2024/10/29	3.5	98.60	3	98.90	98.90	0.5	4,262	0.01%
2024/10/28	1.2	104.54	3	102.33	101.50	-1.8	4,215	-0.04%
2024/10/25	0	0.00	0.4	104.00	103.50	-0.4	4,174	-0.01%
2024/10/24	0.3	105.25	1.1	104.91	102.50	-0.8	4,196	-0.02%
2024/10/23	9	107.33	7	107.57	107.00	2	4,149	0.05%
2024/10/22	5.3	104.58	9	105.56	105.50	-3.7	4,121	-0.09%
2024/10/21	7.1	108.27	8	107.69	106.50	-0.9	4,102	-0.02%
2024/10/18	11.2	110.82	14	111.18	108.50	-2.8	3,948	-0.07%
2024/10/17	34.1	109.03	14	108.32	108.50	20.1	3,659	0.55%
2024/10/16	10	106.15	15	106.17	108.50	-5	3,333	-0.15%
2024/10/15	4	99.58	6	99.97	99.30	-2	2,902	-0.07%
2024/10/14	14.4	101.81	14	101.50	98.10	0.4	2,848	0.01%
2024/10/11	6	99.58	7	101.43	102.00	-1	2,627	-0.04%
2024/09/27	0	0.00	10	95.99	96.00	-10	2,793	-0.36%
2024/09/26	0	95.80	0	0.00	95.00	0	2,825	0.00%
2024/09/25	0	0.00	3	96.40	96.00	-3	2,855	-0.11%
2024/09/23	0	0.00	2	96.40	95.90	-2	2,898	-0.07%
2024/09/20	2	96.40	0	0.00	95.40	2	2,917	0.07%
2024/09/06	2	89.90	0	0.00	90.50	2	3,105	0.06%
2024/09/04	1	88.30	0	0.00	88.30	1	3,191	0.03%
2024/08/30	1	95.70	0	0.00	96.20	1	3,365	0.03%
2024/08/29	0	0.00	1	94.90	95.40	-1	3,427	-0.03%
2024/08/28	1	97.60	1	98.00	95.80	0	3,535	0.00%
2024/08/23	2	93.45	0	0.00	94.10	2	3,630	0.06%
2024/08/22	1	95.50	1	95.20	95.20	0	3,734	0.00%
2024/08/21	2	94.90	0	0.00	94.30	2	3,823	0.05%
2024/08/20	1	95.40	0	0.00	96.00	1	3,818	0.03%
2024/08/19	0	94.00	0	0.00	94.10	0	3,837	0.00%
2024/08/16	1.1	93.00	2	93.15	93.10	-1	3,862	-0.02%
2024/08/15	9	91.20	6	91.43	91.80	3	3,877	0.08%
2024/08/14	0	0.00	2	93.10	92.60	-2	3,855	-0.05%
2024/08/13	3	92.83	3	92.60	93.00	0	3,879	0.00%
2024/08/12	8	91.75	5	92.00	92.20	3	3,885	0.08%
2024/08/09	5	93.58	3	93.27	92.20	2	3,859	0.05%
2024/08/08	0	0.00	1	92.90	94.40	-1	3,780	-0.03%
2024/08/07	1	92.30	1	92.30	92.10	0	3,792	0.00%
2024/08/06	5	88.76	5	86.66	87.80	0	3,862	0.00%
2024/08/05	2	87.40	0	0.00	87.30	2	3,924	0.05%
2024/08/02	4	97.38	3	97.00	97.00	1	3,915	0.03%
2024/08/01	2	98.95	3	99.97	100.00	-1	3,917	-0.03%
2024/07/30	1.1	93.90	0	0.00	96.00	1.1	3,916	0.03%
2024/07/29	1	95.50	0	0.00	92.70	1	3,924	0.03%
2024/07/23	1	100.00	2	100.10	101.50	-1	3,936	-0.03%
2024/07/22	0.1	97.40	0	0.00	97.30	0.1	4,026	0.00%
2024/07/19	1	102.00	0	0.00	103.00	1	4,034	0.02%
2024/07/18	1	103.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	1	105.00	0	0.00	106.00	1	4,093	0.02%
2024/07/16	2	103.50	2	104.50	104.00	0	4,119	0.00%
2024/07/12	12.2	103.93	0	0.00	104.50	12.2	4,254	0.29%
2024/07/11	0	0.00	25	105.50	106.00	-25	4,271	-0.59%
2024/07/10	1	106.00	0	0.00	106.00	1	4,331	0.02%
2024/07/09	3.1	106.23	2	106.50	108.00	1.1	4,367	0.03%
2024/07/08	4	107.88	0	0.00	108.50	4	4,344	0.09%
2024/07/05	0	0.00	14	111.64	111.50	-14	4,332	-0.32%
2024/07/04	14.1	108.75	0	0.00	109.00	14.1	4,386	0.32%
2024/07/03	0.2	109.50	0	0.00	110.00	0.2	4,431	0.00%
2024/07/02	1.5	111.60	0	0.00	111.50	1.5	4,543	0.03%
2024/07/01	1.5	113.13	0	0.00	112.50	1.5	4,603	0.03%
2024/06/28	4.4	114.55	5	114.50	115.00	-0.6	4,744	-0.01%
2024/06/27	0.1	113.00	1	114.00	114.50	-0.9	4,929	-0.02%
2024/06/25	2	112.50	2	113.50	114.50	0	6,029	0.00%
2024/06/24	4.4	114.17	2	113.50	114.50	2.4	6,351	0.04%
2024/06/21	1	114.00	6	113.75	114.50	-5	6,800	-0.07%
2024/06/20	1	112.00	8	112.88	113.00	-7	6,943	-0.10%
2024/06/18	2.1	109.01	1	108.50	111.00	1.1	6,998	0.02%
2024/06/17	2	111.50	0	0.00	109.00	2	7,065	0.03%
2024/06/14	1.3	110.73	6	110.83	112.00	-4.7	7,189	-0.07%
2024/06/13	0	112.00	1	111.00	112.00	-1	7,281	-0.01%
2024/06/12	6	108.33	0	0.00	109.50	6	7,327	0.08%
2024/06/11	7	109.14	4	108.63	108.50	3	7,442	0.04%
2024/06/07	10	112.10	3	111.33	111.00	7	7,701	0.09%
2024/06/06	4	116.75	3	118.83	115.50	1	7,775	0.01%
2024/06/05	3	117.00	1	117.00	117.00	2	7,812	0.03%
2024/06/04	1	118.00	1.3	117.00	117.00	-0.3	8,010	0.00%
2024/06/03	1	121.50	4	120.25	120.00	-3	8,330	-0.04%
2024/05/31	2	114.75	7	117.14	118.00	-5	8,603	-0.06%
2024/05/30	1	115.50	0	0.00	115.00	1	8,694	0.01%
2024/05/29	3	116.83	6	117.33	117.50	-3	8,895	-0.03%
2024/05/28	14	118.04	10	119.25	116.50	4	9,087	0.04%
2024/05/27	5	115.80	10	116.20	117.50	-5	9,196	-0.05%
2024/05/24	3	111.83	0	0.00	112.00	3	9,253	0.03%
2024/05/23	7	114.07	4	113.50	113.50	3	9,394	0.03%
2024/05/22	5	115.60	3	115.67	115.50	2	9,767	0.02%
2024/05/21	3	115.00	2	115.00	114.50	1	10,031	0.01%
2024/05/17	1	112.50	1	112.50	114.00	0	10,330	0.00%
2024/05/16	1	114.00	0	0.00	113.00	1	10,523	0.01%
2024/05/15	1	112.50	1	112.50	112.50	0	10,805	0.00%
2024/05/13	3	112.50	2	112.00	112.00	1	12,076	0.01%
2024/05/10	2	114.00	3	116.50	114.50	-1	12,864	-0.01%
2024/05/09	2	116.75	1	116.50	119.50	1	13,255	0.01%
2024/05/06	1	112.50	0	0.00	114.00	1	14,664	0.01%
2024/05/02	1	113.50	2	112.50	112.50	-1	15,317	-0.01%
2024/04/30	1	113.50	1	113.50	112.50	0	15,649	0.00%
2024/04/29	2	115.25	1	114.50	116.00	1	16,083	0.01%
2024/04/26	3.1	114.26	3	114.83	113.00	0.1	16,379	0.00%
2024/04/25	1	111.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	0	0.00	1	114.50	113.50	-1	16,450	-0.01%
2024/04/22	1	109.00	3	109.50	109.00	-2	16,612	-0.01%
2024/04/19	6	112.41	1	116.50	112.00	5	16,680	0.03%
2024/04/18	2	115.25	0	0.00	115.50	2	16,710	0.01%
2024/04/17	2.3	116.89	1	117.00	116.50	1.3	16,805	0.01%
2024/04/16	1	115.50	15	115.83	115.50	-14	16,969	-0.08%
2024/04/15	0	0.00	6	120.58	120.50	-6	17,056	-0.04%
2024/04/12	0	0.00	1	123.00	123.00	-1	17,061	-0.01%
2024/04/11	0	122.50	3	123.17	122.50	-3	17,176	-0.02%
2024/04/10	5	126.50	8	124.69	123.00	-3	17,267	-0.02%
2024/04/09	3	131.67	5	128.60	128.00	-2	17,307	-0.01%
2024/04/08	6	132.17	1	132.50	132.50	5	17,458	0.03%
2024/04/03	0	0.00	0	129.00	128.50	0	17,543	0.00%
2024/04/02	14	131.79	2.1	129.14	128.50	11.9	17,602	0.07%
2024/04/01	6	132.25	3	131.50	134.00	3	17,668	0.02%
2024/03/29	21	137.97	21	138.76	131.00	0	17,620	0.00%
2024/03/28	5	131.90	11	131.95	131.50	-6	17,305	-0.03%
2024/03/27	11.1	130.78	3.5	131.00	132.00	7.6	17,599	0.04%
2024/03/26	19	128.89	22	125.98	129.00	-3	17,322	-0.02%
2024/03/25	1	124.50	0	0.00	125.50	1	16,892	0.01%
2024/03/22	2	122.25	1	120.50	120.50	1	16,746	0.01%
2024/03/20	1	120.00	4	120.38	119.00	-3	16,679	-0.02%
2024/03/19	4	121.25	3	121.50	122.00	1	16,634	0.01%
2024/03/18	2	118.00	6	119.92	123.00	-4	16,533	-0.02%
2024/03/15	2	118.99	1	117.50	117.50	1	16,458	0.01%
2024/03/14	5	118.20	5	118.80	118.00	0	16,399	0.00%
2024/03/13	18.7	122.34	14	119.82	118.50	4.7	16,296	0.03%
2024/03/12	15	125.40	17	125.53	126.00	-2	16,042	-0.01%
2024/03/11	0.5	124.50	1	123.01	123.50	-0.5	16,071	0.00%
2024/03/08	15	125.50	17	126.29	123.00	-2	16,014	-0.01%
2024/03/07	20	129.05	4	127.00	125.00	16	15,879	0.10%
2024/03/06	12	133.25	22	134.11	133.50	-10	15,534	-0.06%
2024/03/05	0	131.00	5	131.30	131.00	-5	15,236	-0.03%
2024/03/04	8.5	130.17	2	127.00	127.00	6.5	15,135	0.04%
2024/03/01	4	129.38	8	129.56	131.00	-4	14,965	-0.03%
2024/02/29	24	125.71	16	126.84	127.00	8	14,759	0.05%
2024/02/27	2	124.99	18	123.87	124.50	-16	14,539	-0.11%
2024/02/26	3.5	126.64	2.3	125.87	127.50	1.2	14,411	0.01%
2024/02/23	32	130.28	22	131.20	125.00	10	14,288	0.07%
2024/02/22	14	134.68	4	134.13	132.50	10	13,948	0.07%
2024/02/21	13	133.08	3	133.83	132.00	10	13,715	0.07%
2024/02/20	3	135.00	4.5	133.83	134.00	-1.5	13,634	-0.01%
2024/02/19	10	136.35	10	136.60	134.50	0	13,535	0.00%
2024/02/16	13.8	135.79	6	136.75	136.00	7.8	13,404	0.06%
2024/02/15	12.6	138.64	19	138.79	138.00	-6.4	13,144	-0.05%
2024/02/05	23.4	135.41	20	135.30	132.50	3.4	12,740	0.03%
2024/02/02	20	132.10	34.4	132.62	134.50	-14.4	12,054	-0.12%
2024/02/01	27.4	121.19	33.8	121.69	122.50	-6.5	11,430	-0.06%
2024/01/31	8.2	116.57	4	117.38	116.50	4.2	11,199	0.04%