• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17121.551.121.2721.25-0.14,8780.00%
2025/01/16321.7700.0021.7534,9640.06%
2025/01/1500.00521.2521.25-55,012-0.10%
2025/01/14120.60120.7520.8005,0440.00%
2025/01/13121.30620.7820.90-55,125-0.10%
2025/01/10221.73121.6521.5015,3090.02%
2025/01/09622.5400.0021.6565,6260.11%
2025/01/08423.15223.4523.2025,7860.03%
2025/01/07723.149.223.6523.70-2.26,294-0.03%
2025/01/06222.80223.0023.0006,8060.00%
2025/01/032.222.94323.1322.75-0.86,970-0.01%
2025/01/02322.85123.2522.6527,2200.03%
2024/12/31122.90322.9022.90-27,346-0.03%
2024/12/30322.93523.2423.00-27,404-0.03%
2024/12/271.122.53122.4522.500.17,3570.00%
2024/12/26423.11323.4023.2017,3650.01%
2024/12/25222.68322.8222.80-17,366-0.01%
2024/12/241.122.56322.6522.55-27,420-0.03%
2024/12/23522.35522.1522.0507,4890.00%
2024/12/204.421.7300.0021.604.47,5580.06%
2024/12/19122.40122.1522.4007,6060.00%
2024/12/1800.00121.5521.45-17,648-0.01%
2024/12/17121.201.621.5421.50-0.67,763-0.01%
2024/12/1600.00521.7521.20-58,118-0.06%
2024/12/130.222.2900.0022.050.28,3540.00%
2024/12/1100.002323.4223.60-238,382-0.27%
2024/12/10023.0000.0022.4008,3530.00%
2024/12/0923.622.8200.0022.7523.68,4820.28%
2024/12/0614.324.5400.0023.9514.38,4850.17%
2024/12/052.224.3900.0024.452.28,5220.03%
2024/12/043.224.49625.0525.25-2.98,456-0.03%
2024/12/033.324.7000.0024.203.38,3730.04%
2024/12/022.424.48324.6824.65-0.78,340-0.01%
2024/11/2910.924.93824.8425.002.98,2930.03%
2024/11/288.324.96724.5724.601.38,2540.02%
2024/11/2789.524.266024.1324.4029.58,2830.36%
2024/11/2615723.4515423.2824.1537,9940.04% 大買/大賣/
2024/11/2500.00222.6522.65-27,573-0.03%
2024/11/2200.00120.6020.60-17,455-0.01%
2024/11/21120.5500.0020.4017,4430.01%
2024/11/20120.79120.2520.2007,4320.00%
2024/11/1200.00120.3520.55-17,325-0.01%
2024/11/0800.00122.2021.75-17,242-0.01%
2024/11/07022.8500.0022.7007,1990.00%
2024/11/060.222.9000.0022.850.27,1740.00%
2024/11/051.323.10123.2022.950.37,1500.00%
2024/11/046.523.14023.3523.456.57,1250.09%
2024/11/0100.00121.7522.30-17,071-0.01%
2024/10/30321.9500.0021.9037,0470.04%
2024/10/28123.00123.5423.0006,9670.00%
2024/10/24124.5515.124.7024.20-14.16,856-0.21%
2024/10/23325.67125.1025.0526,7870.03%
2024/10/22225.40525.4225.55-36,712-0.04%
2024/10/213.124.861.124.9025.1526,6340.03%
2024/10/183.125.28124.8024.802.16,5910.03%
2024/10/177.425.48325.4325.204.46,5140.07%
2024/10/1621.125.94925.2726.30126,3110.19%
2024/10/1512.124.85525.1124.1575,9730.12%
2024/10/146.126.00325.7225.603.15,7460.05%
2024/10/111725.52926.4825.7085,1760.15%
2024/10/091024.84424.4924.2064,4990.13%
2024/10/082124.981724.9624.8544,3160.09%
2024/10/07823.852123.7524.20-133,984-0.33%
2024/10/01122.50722.5122.25-63,774-0.16%
2024/09/301323.02122.8522.85123,7250.32%
2024/09/27123.001823.2923.55-173,708-0.46%
2024/09/26623.191723.2522.75-113,645-0.30%
2024/09/25523.512123.7224.00-163,565-0.45%
2024/09/24223.3000.0023.2523,4370.06%
2024/09/231523.56823.7523.0073,3580.21%
2024/09/20323.9500.0023.7033,2830.09%
2024/09/191124.20224.2924.4593,1970.28%
2024/09/181024.822524.6324.20-153,071-0.49%
2024/09/1616823.39164.123.7524.003.92,7130.14% 大買/大賣/
2024/09/131022.2500.0022.25102,5080.40%
2024/09/10121.9500.0021.1512,3960.04%
2024/09/09521.95522.6723.0002,2570.00%
2024/09/052021.48121.0521.30192,1370.89%
2024/09/04221.10520.9020.80-32,095-0.14%
2024/09/0300.00022.0022.2002,0230.00%
2024/09/02122.95322.7022.45-21,972-0.10%
2024/08/301222.851022.9122.6521,8240.11%
2024/08/291722.74522.2022.40121,5590.77%
2024/08/28220.95120.2021.1011,0880.09%
2024/08/2700.00019.0519.2009490.00%
2024/08/2300.00119.0019.05-1974-0.10%
2024/08/20119.15119.0519.1001,0060.00%
2024/08/1400.00218.7818.85-21,016-0.20%
2024/08/07317.6000.0017.5531,0090.30%
2024/07/29118.5000.0018.4519440.11%
2024/07/2600.00219.3019.25-2927-0.22%
2024/07/23119.7500.0019.5519200.11%
2024/07/2200.00519.2519.55-5887-0.56%
2024/07/1900.00219.4019.30-2867-0.23%
2024/07/18119.9500.0019.7518560.12%
2024/07/05319.90219.9019.9017850.13%
2024/07/03319.58219.7019.5517650.13%
2024/06/28119.5000.0019.5017480.13%
2024/06/27219.4000.0019.2527300.27%
2024/06/2500.00119.2019.20-1727-0.14%
2024/06/20219.70319.8019.60-1704-0.14%
2024/06/1900.00118.9518.95-1646-0.15%
2024/06/1800.00119.1019.20-1643-0.16%
2024/06/1700.00119.2519.40-1637-0.16%
2024/06/13319.10418.7619.10-1580-0.17%
2024/06/1200.00118.1518.20-1509-0.20%
2024/06/06218.0000.0017.9525270.38%
2024/05/3100.00118.5518.55-1548-0.18%
2024/05/29318.5700.0018.5035420.55%
2024/05/28218.801318.4318.70-11545-2.02%
2024/05/2700.002418.2418.25-24525-4.57%
2024/05/2400.001017.9017.90-10524-1.91%
2024/05/23217.9500.0017.8525370.37%
2024/05/2100.00218.0518.10-2562-0.36%
2024/05/203218.361218.2818.15205723.49%
2024/05/1700.00217.9017.80-2558-0.36%
2024/05/1600.00117.4517.60-1595-0.17%
2024/05/1500.00217.4017.35-2618-0.32%
2024/05/1400.00317.3517.30-3625-0.48%
2024/05/081017.5000.0017.60106281.59%
2024/04/08117.9000.0017.8517730.13%
2024/04/03117.9500.0017.9517710.13%
2024/03/221018.0500.0018.20107661.30%
2024/03/20217.9000.0017.8027670.26%
2024/03/13218.4000.0018.1027760.26%
2024/03/08018.3000.0018.4007500.00%
2024/03/06019.0500.0018.9007340.00%
2024/03/04119.2500.0019.1017180.14%
2024/03/01319.2300.0019.2037090.42%
2024/02/2000.00219.9019.85-2672-0.30%
2024/02/19020.13320.3020.15-3659-0.45%
2024/02/16019.5000.0019.4506230.00%
鼎元 相關文章