京元電子 (2449)-富邦-彰化券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	113.88	2	113.50	113.50	0.4	16,942	0.00%
2025/01/20	3.2	112.98	1	113.50	114.00	2.2	17,195	0.01%
2025/01/17	2	108.75	2.6	110.58	111.00	-0.6	17,330	0.00%
2025/01/16	2	110.25	2	110.25	109.00	0	17,506	0.00%
2025/01/15	6.8	108.74	0	0.00	107.50	6.8	17,902	0.04%
2025/01/14	4.4	111.49	3	111.83	111.50	1.4	18,163	0.01%
2025/01/13	0.5	115.50	0	0.00	112.00	0.5	18,772	0.00%
2025/01/10	0	0.00	1.4	118.86	119.00	-1.4	19,195	-0.01%
2025/01/09	7	120.64	8	120.63	118.50	-1	19,943	-0.01%
2025/01/08	1.5	119.83	1	119.50	119.00	0.5	20,147	0.00%
2025/01/07	6	121.17	17.5	121.22	119.50	-11.5	20,467	-0.06%
2025/01/06	7	116.29	3.4	115.71	116.50	3.7	21,083	0.02%
2025/01/03	4	114.13	1	114.00	113.50	3	22,094	0.01%
2025/01/02	1.1	113.41	1.4	112.87	113.00	-0.3	22,145	0.00%
2024/12/31	1	111.50	3	112.00	111.50	-2	22,250	-0.01%
2024/12/30	5.4	111.95	2	110.50	110.00	3.4	22,223	0.02%
2024/12/27	0	115.83	0	0.00	115.50	0	22,104	0.00%
2024/12/26	1	115.50	0	0.00	115.50	1	22,329	0.00%
2024/12/25	2.2	117.00	0	0.00	117.00	2.2	22,732	0.01%
2024/12/24	3	115.67	3	116.67	114.00	0	22,876	0.00%
2024/12/23	6.2	116.25	1.1	116.55	115.50	5.1	23,239	0.02%
2024/12/20	4	116.75	3	116.00	116.50	1	23,192	0.00%
2024/12/19	2	114.75	8.1	114.21	116.00	-6	23,109	-0.03%
2024/12/18	3.1	113.99	5.1	111.28	115.50	-2	23,262	-0.01%
2024/12/17	9.6	110.27	1	110.00	109.50	8.6	23,042	0.04%
2024/12/16	17.1	115.43	10.5	115.21	111.50	6.6	22,677	0.03%
2024/12/13	2	118.25	2.4	119.00	119.00	-0.4	22,226	0.00%
2024/12/12	2	117.50	3	117.33	116.00	-1	22,189	0.00%
2024/12/11	3	115.35	0	0.00	117.00	3	22,331	0.01%
2024/12/10	7.4	119.36	0	0.00	117.50	7.4	22,115	0.03%
2024/12/09	6.7	122.27	0	0.00	121.00	6.7	21,944	0.03%
2024/12/06	2.1	125.54	8	127.50	125.50	-5.9	21,763	-0.03%
2024/12/05	3	127.50	3	127.17	126.50	0	21,498	0.00%
2024/12/04	4.1	126.49	3	126.00	126.00	1.1	21,411	0.01%
2024/12/03	2	129.00	3	128.00	127.50	-1	21,505	0.00%
2024/12/02	3.5	127.00	0	0.00	127.00	3.5	21,499	0.02%
2024/11/29	2	125.50	0	0.00	126.50	2	21,457	0.01%
2024/11/28	1	123.00	1	123.50	123.50	0	21,465	0.00%
2024/11/27	5.4	124.52	8	125.44	123.00	-2.6	21,505	-0.01%
2024/11/26	2.1	126.01	0	0.00	125.50	2.1	21,573	0.01%
2024/11/25	6.1	129.97	1	128.00	128.00	5.1	21,598	0.02%
2024/11/22	6	129.67	4.1	129.11	130.00	1.9	21,492	0.01%
2024/11/21	2	125.50	0	0.00	126.50	2	21,304	0.01%
2024/11/20	12.1	125.79	3	125.67	126.50	9.1	21,329	0.04%
2024/11/19	2	127.25	12.2	127.04	127.00	-10.2	21,301	-0.05%
2024/11/18	9.1	121.45	2	122.50	121.50	7.1	21,316	0.03%
2024/11/15	2	124.25	3	124.00	124.00	-1	21,285	0.00%
2024/11/14	9.4	126.16	1	129.00	126.00	8.4	21,602	0.04%
2024/11/13	5.1	129.20	1	128.50	128.50	4.1	21,565	0.02%
2024/11/12	3	131.33	9	131.11	130.00	-6	22,011	-0.03%
2024/11/11	9.3	132.76	19	133.16	133.50	-9.7	22,037	-0.04%
2024/11/08	1	141.00	14.1	139.58	139.50	-13.1	22,318	-0.06%
2024/11/07	12	140.33	5.3	139.84	139.00	6.7	22,532	0.03%
2024/11/06	7	136.00	26	135.85	137.00	-19	22,369	-0.09%
2024/11/05	4	129.88	7.1	130.50	130.00	-3.1	22,456	-0.01%
2024/11/04	1	126.00	1.1	127.18	128.50	-0.1	22,804	0.00%
2024/11/01	6.2	125.51	2	126.00	127.50	4.2	23,150	0.02%
2024/10/30	4.1	124.62	1	125.50	125.50	3.1	23,449	0.01%
2024/10/29	8.1	124.82	0.1	125.67	125.50	8	23,768	0.03%
2024/10/28	7.1	129.56	3.1	129.94	128.50	3.9	23,766	0.02%
2024/10/25	1	130.02	3.8	130.55	130.50	-2.8	23,849	-0.01%
2024/10/24	4.2	131.39	2.5	130.80	130.00	1.7	23,944	0.01%
2024/10/23	2.2	136.83	6	135.92	134.50	-3.8	24,098	-0.02%
2024/10/22	4	134.25	25	135.54	136.00	-21	24,110	-0.09%
2024/10/21	5.1	131.41	7.2	132.35	131.00	-2.1	24,029	-0.01%
2024/10/18	27.5	130.01	7	126.36	127.50	20.5	23,928	0.09%
2024/10/17	16.2	134.22	8.5	135.00	134.50	7.7	23,727	0.03%
2024/10/16	9.7	131.13	29.4	131.09	133.50	-19.6	23,804	-0.08%
2024/10/15	6.3	128.54	11.2	127.94	128.00	-4.9	23,553	-0.02%
2024/10/14	8	126.68	8.3	126.19	128.00	-0.3	23,551	0.00%
2024/10/11	27.5	126.96	23.2	125.28	125.50	4.3	23,615	0.02%
2024/10/09	10.7	120.56	31	121.63	124.50	-20.3	22,948	-0.09%
2024/10/08	2	111.25	1	111.00	113.50	1	22,355	0.00%
2024/10/07	7	112.14	1	112.98	111.50	6	23,578	0.03%
2024/10/04	13	108.15	1	108.50	108.50	12	24,053	0.05%
2024/10/01	2	113.50	2	113.50	112.00	0	24,066	0.00%
2024/09/30	3.2	113.98	1	112.50	112.50	2.2	24,402	0.01%
2024/09/27	6	116.83	8	116.63	117.50	-2	24,771	-0.01%
2024/09/26	2	114.00	1	115.50	112.50	1	25,175	0.00%
2024/09/25	6.2	113.50	5	113.20	112.50	1.2	25,341	0.00%
2024/09/24	1	108.50	1	107.00	107.00	0	25,171	0.00%
2024/09/23	3.1	107.52	0	0.00	107.00	3.1	25,309	0.01%
2024/09/20	3	113.50	2	112.75	110.00	1	25,970	0.00%
2024/09/19	1	110.00	1.3	111.12	110.50	-0.3	26,277	0.00%
2024/09/16	0	115.28	0	0.00	114.50	0	27,812	0.00%
2024/09/13	1	115.50	0	0.00	115.00	1	28,501	0.00%
2024/09/12	3	117.50	4.5	118.56	118.00	-1.5	29,275	-0.01%
2024/09/11	1	112.50	0	0.00	112.50	1	29,669	0.00%
2024/09/10	2	112.00	2	109.50	110.50	0	30,480	0.00%
2024/09/09	1	112.00	1	112.00	113.00	0	30,984	0.00%
2024/09/06	2	110.75	0	0.00	111.50	2	31,500	0.01%
2024/09/05	2.2	115.45	1	116.50	112.00	1.2	31,529	0.00%
2024/09/04	4.1	112.18	6.1	112.83	114.50	-2	31,704	-0.01%
2024/09/03	1.1	118.09	2	119.25	118.00	-0.9	31,520	0.00%
2024/09/02	0	0.00	2	121.75	121.00	-2	31,502	-0.01%
2024/08/30	0	0.00	1	121.00	121.00	-1	31,653	0.00%
2024/08/29	2.1	120.27	2	121.25	120.50	0.1	31,814	0.00%
2024/08/28	1	120.50	9	121.28	120.50	-8	31,998	-0.03%
2024/08/27	4	119.25	0	0.00	119.50	4	32,160	0.01%
2024/08/26	4.5	122.44	4.3	122.30	121.00	0.2	32,198	0.00%
2024/08/23	8.5	120.00	11	121.00	123.00	-2.5	32,211	-0.01%
2024/08/22	2	121.00	1	120.00	120.00	1	32,191	0.00%
2024/08/21	5	119.80	2.5	119.00	120.00	2.5	32,225	0.01%
2024/08/20	14.1	123.71	4.2	122.88	122.00	9.9	32,103	0.03%
2024/08/19	1	122.50	2	123.25	123.50	-1	32,090	0.00%
2024/08/16	10.1	123.70	17.6	123.88	122.00	-7.5	32,100	-0.02%
2024/08/15	10	120.10	3	120.33	119.00	7	31,787	0.02%
2024/08/14	8	120.25	8	121.06	119.50	0	31,898	0.00%
2024/08/13	10	116.95	4.2	117.23	117.00	5.8	31,591	0.02%
2024/08/12	9	116.17	25.5	117.52	118.50	-16.5	31,497	-0.05%
2024/08/09	5.3	109.52	9.7	112.21	113.50	-4.3	30,676	-0.01%
2024/08/08	13.5	102.82	8	103.50	103.50	5.5	30,286	0.02%
2024/08/07	5.6	105.46	8	105.19	102.50	-2.4	30,096	-0.01%
2024/08/06	3.5	95.53	2	95.45	97.40	1.5	29,583	0.01%
2024/08/05	12	93.69	5	93.74	93.70	7	29,407	0.02%
2024/08/02	17.4	106.18	6	103.59	103.50	11.4	29,111	0.04%
2024/08/01	4	110.63	7.2	113.54	113.00	-3.2	29,055	-0.01%
2024/07/31	3	106.00	2	106.50	105.00	1	29,347	0.00%
2024/07/30	4.1	104.51	1	106.50	106.50	3.1	29,260	0.01%
2024/07/29	0.1	106.33	0	0.00	105.50	0.1	29,156	0.00%
2024/07/26	2.1	108.38	0	0.00	108.50	2.1	29,181	0.01%
2024/07/23	9	112.83	5	113.70	112.50	4	29,559	0.01%
2024/07/22	16.2	113.19	5	113.59	112.00	11.1	29,391	0.04%
2024/07/19	7	122.07	7.1	121.23	119.50	-0.1	29,053	0.00%
2024/07/18	18.3	119.04	46	119.80	119.00	-27.8	29,038	-0.10%
2024/07/17	6.3	125.19	4	125.88	127.50	2.3	28,590	0.01%
2024/07/16	24	130.08	24.3	129.60	129.00	-0.3	28,137	0.00%
2024/07/15	6.8	126.92	15	129.17	128.50	-8.2	27,632	-0.03%
2024/07/12	10.2	125.76	6	126.92	127.50	4.2	27,348	0.02%
2024/07/11	19	133.74	8	133.13	131.00	11	27,105	0.04%
2024/07/10	5	133.10	29	134.67	135.00	-24	26,856	-0.09%
2024/07/09	26.2	135.85	23.4	135.78	131.50	2.8	26,450	0.01%
2024/07/08	12	125.24	26.2	129.00	133.00	-14.2	25,214	-0.06%
2024/07/05	0	0.00	4.1	119.53	121.00	-4.1	24,682	-0.02%
2024/07/04	8	119.06	13.4	119.95	119.50	-5.4	24,640	-0.02%
2024/07/03	6	116.25	11.5	116.67	117.50	-5.5	24,241	-0.02%
2024/07/02	14.5	110.59	15	110.20	111.50	-0.5	23,730	0.00%
2024/07/01	5	117.10	1.1	116.45	116.50	3.9	22,990	0.02%
2024/06/28	2.2	120.16	5.3	119.41	119.00	-3.1	22,664	-0.01%
2024/06/27	5	118.10	15	118.77	120.00	-10	22,361	-0.04%
2024/06/26	43.6	120.47	14	119.96	118.00	29.5	22,118	0.13%
2024/06/25	12.2	112.74	10	116.55	117.50	2.2	21,309	0.01%
2024/06/24	9.1	118.68	9.7	118.52	115.00	-0.5	20,751	0.00%
2024/06/21	12.3	110.21	7.8	111.74	112.00	4.5	19,693	0.02%
2024/06/20	7.2	112.26	17	112.62	112.00	-9.8	19,794	-0.05%
2024/06/19	17.1	107.36	16.3	109.11	109.00	0.8	19,337	0.00%
2024/06/18	14	103.11	15.2	103.92	104.50	-1.2	18,939	-0.01%
2024/06/17	35	102.22	60.2	103.05	99.50	-25.1	18,580	-0.14%
2024/06/14	37	94.91	5.4	95.63	95.90	31.7	18,328	0.17%
2024/06/13	1.4	94.95	33.3	93.30	94.70	-31.8	17,934	-0.18%
2024/06/12	0	87.80	2	87.80	87.70	-2	17,509	-0.01%
2024/06/11	4	86.73	2	86.75	87.40	2	17,698	0.01%
2024/06/07	0	0.00	1	89.44	88.90	-1	17,572	-0.01%
2024/06/06	5.1	89.38	1	89.50	89.40	4.1	17,745	0.02%
2024/06/05	6	90.15	4	90.00	89.20	2	18,738	0.01%
2024/06/04	2.1	91.28	7.8	91.76	90.60	-5.7	19,415	-0.03%
2024/06/03	6	90.47	6	91.03	90.70	0	19,755	0.00%
2024/05/31	9.1	89.64	7	89.97	88.20	2.1	19,805	0.01%
2024/05/30	4	90.60	2.2	91.01	90.40	1.8	19,828	0.01%
2024/05/29	12.1	90.82	9.7	91.22	90.70	2.4	19,833	0.01%
2024/05/28	4	90.08	3	90.43	90.00	1	19,755	0.01%
2024/05/27	3	90.23	2	90.30	90.90	1	19,798	0.00%
2024/05/24	5	88.28	3.2	88.85	88.40	1.8	20,027	0.01%
2024/05/23	6	89.33	4	89.30	88.20	2	20,819	0.01%
2024/05/22	10	90.29	0	0.00	90.20	10	21,063	0.05%
2024/05/21	4	90.38	5	90.50	90.40	-1	20,931	0.00%
2024/05/20	8	90.09	3	89.77	88.90	5	20,882	0.02%
2024/05/17	9.1	88.49	10	88.48	88.80	-1	20,657	0.00%
2024/05/16	1	86.80	1	86.60	86.80	0	20,698	0.00%
2024/05/15	9.1	84.99	1	85.70	84.50	8.1	20,824	0.04%
2024/05/14	1	84.80	2	85.40	85.30	-1	20,731	0.00%
2024/05/13	2.2	85.69	1	84.90	85.40	1.2	20,670	0.01%
2024/05/09	4	86.20	2	86.85	85.00	2	20,393	0.01%
2024/05/08	13	88.17	13	86.72	87.60	0	20,163	0.00%
2024/05/07	3	87.17	1	88.40	87.50	2	20,025	0.01%
2024/05/06	29.2	86.28	7	86.73	87.00	22.2	19,753	0.11%
2024/05/03	5.2	95.33	2	95.60	93.50	3.2	18,959	0.02%
2024/05/02	0	94.60	1	94.00	94.90	-1	18,925	-0.01%
2024/04/30	1	97.90	4	96.68	95.80	-3	18,911	-0.02%
2024/04/29	17.1	102.70	8	101.20	98.90	9.1	18,841	0.05%
2024/04/24	1	95.40	5	96.00	96.10	-4	18,466	-0.02%
2024/04/23	24	90.75	18	90.94	92.30	6	18,491	0.03%
2024/04/22	3	96.13	0	0.00	96.00	3	18,322	0.02%
2024/04/19	7	98.97	1	99.40	99.00	6	18,359	0.03%
2024/04/18	3	102.50	2	102.00	102.00	1	18,642	0.01%
2024/04/17	1	103.00	1	102.50	102.50	0	19,002	0.00%
2024/04/16	6	99.30	19	99.07	99.70	-13	18,977	-0.07%
2024/04/15	6	104.58	6	104.83	104.50	0	18,757	0.00%
2024/04/12	7	107.57	2	108.00	107.00	5	18,752	0.03%
2024/04/11	2	103.50	1	105.00	106.00	1	18,679	0.01%
2024/04/10	5	106.50	0	0.00	106.00	5	18,704	0.03%
2024/04/09	8	106.75	1	106.00	106.50	7	18,632	0.04%
2024/04/08	1	105.50	0	0.00	106.50	1	18,549	0.01%
2024/04/03	4	106.63	23	106.57	106.50	-19	18,464	-0.10%
2024/04/02	0	0.00	1.1	107.40	107.00	-1.1	18,465	-0.01%
2024/04/01	21.1	103.50	1	103.00	103.00	20.1	18,429	0.11%
2024/03/29	2	105.25	4	104.50	105.50	-2	18,408	-0.01%
2024/03/28	0	0.00	3.7	106.85	106.00	-3.7	18,439	-0.02%
2024/03/27	3	105.83	0	0.00	106.00	3	18,424	0.02%
2024/03/26	5	106.30	1	105.50	105.50	4	18,444	0.02%
2024/03/25	8	109.38	5	109.80	108.50	3	18,375	0.02%
2024/03/22	18.5	112.78	19.3	112.64	109.50	-0.8	18,301	0.00%
2024/03/21	2.1	106.77	7	107.36	108.50	-5	17,838	-0.03%
2024/03/20	18	111.64	17	111.33	107.50	1	17,869	0.01%
2024/03/19	7	109.07	7	109.93	109.00	0	17,930	0.00%
2024/03/18	23	110.30	9	110.83	111.00	14	17,904	0.08%
2024/03/15	5	106.70	2	105.75	107.50	3	17,491	0.02%
2024/03/14	5.1	105.10	5	105.30	104.50	0.1	17,355	0.00%
2024/03/13	4	108.13	6	108.08	108.50	-2	17,333	-0.01%
2024/03/12	4	109.25	3	109.67	109.50	1	17,126	0.01%
2024/03/11	13	108.27	5	108.70	108.00	8	17,118	0.05%
2024/03/08	36.1	113.84	21	112.34	111.00	15.1	16,932	0.09%
2024/03/07	29.3	111.11	31	113.73	116.50	-1.7	15,908	-0.01%
2024/03/06	17	102.50	21	103.02	106.00	-4	15,100	-0.03%
2024/03/05	10.2	96.28	8	96.79	97.40	2.2	14,648	0.01%
2024/03/04	13	93.95	21.1	93.80	96.00	-8.1	14,373	-0.06%
2024/03/01	1.1	91.23	9	91.23	89.50	-7.9	14,081	-0.06%
2024/02/29	2	89.40	0	0.00	88.80	2	13,941	0.01%
2024/02/27	9	89.41	22	89.23	89.50	-13	13,798	-0.09%
2024/02/26	22.1	90.69	4	90.68	89.50	18.1	13,672	0.13%
2024/02/23	19	96.85	157	96.24	94.80	-138	13,380	-1.03%	大賣/鉅額交易
2024/02/22	25	90.50	9	91.37	93.50	16	12,613	0.13%
2024/02/21	0	0.00	5	87.12	87.50	-5	12,220	-0.04%
2024/02/20	6.5	87.26	2	86.90	87.50	4.5	12,236	0.04%
2024/02/19	7	88.05	1	88.80	87.70	6	12,184	0.05%
2024/02/16	6.5	88.31	18	89.36	90.00	-11.5	12,467	-0.09%
2024/02/15	2	85.45	1	85.50	85.40	1	12,308	0.01%
2024/02/05	3	82.30	4	81.95	82.20	-1	12,360	-0.01%
2024/02/02	0	0.00	2.2	82.31	82.20	-2.2	12,331	-0.02%