皇翔 (2545)-富邦-彰化券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	78.40	77.70	-1	1,407	-0.07%
2024/11/21	1	76.40	1.5	76.48	76.60	-0.5	1,389	-0.04%
2024/11/19	0	0.00	1	69.70	70.90	-1	1,397	-0.07%
2024/11/18	1	69.20	0	68.40	68.70	1	1,444	0.07%
2024/11/15	1	68.30	0	0.00	67.70	1	1,473	0.07%
2024/11/14	1	68.20	0	0.00	67.40	1	1,544	0.06%
2024/11/13	1	67.40	0	0.00	66.70	1	1,726	0.06%
2024/11/11	0	0.00	1	66.80	67.30	-1	1,793	-0.06%
2024/11/08	0	0.00	1	63.60	64.70	-1	1,775	-0.06%
2024/11/07	1	62.00	1	62.20	61.70	0	1,770	0.00%
2024/10/07	0	0.00	3	59.40	60.50	-3	2,326	-0.13%
2024/09/24	0.1	57.30	0	0.00	57.00	0.1	2,340	0.00%
2024/09/23	0	0.00	4	57.20	57.50	-4	2,334	-0.17%
2024/09/20	8.1	59.96	4	59.55	58.50	4.1	2,308	0.18%
2024/09/13	3	63.90	6	63.85	63.60	-3	2,196	-0.14%
2024/09/12	2	61.60	2	62.40	61.80	0	2,168	0.00%
2024/09/11	5	61.20	2	61.00	61.60	3	2,162	0.14%
2024/09/10	2	61.90	5	63.10	61.10	-3	2,154	-0.14%
2024/09/09	6	60.93	1	62.20	62.20	5	2,113	0.24%
2024/09/06	1	59.00	0	0.00	58.90	1	2,087	0.05%
2024/09/04	2	59.00	0	0.00	58.10	2	2,145	0.09%
2024/09/03	2	61.30	0.1	60.70	60.30	1.9	2,154	0.09%
2024/08/29	2	61.80	4	61.60	61.50	-2	2,098	-0.10%
2024/08/27	4	60.90	3	61.40	62.00	1	2,118	0.05%
2024/08/20	9	68.81	6	67.08	65.00	3	2,038	0.15%
2024/08/19	4	70.35	1	70.60	70.60	3	2,009	0.15%
2024/08/16	0	0.00	0.4	68.10	69.10	-0.4	2,000	-0.02%
2024/08/15	14	67.69	16	68.78	67.20	-2	1,939	-0.10%
2024/08/14	4	64.30	7.4	65.30	65.30	-3.4	1,818	-0.19%
2024/08/07	3	54.40	0	0.00	55.10	3	1,907	0.16%
2024/08/06	0.1	54.60	0	0.00	54.00	0.1	1,947	0.01%
2024/08/05	0.1	57.61	0	0.00	57.60	0.1	1,978	0.01%
2024/08/02	0.2	64.00	0	0.00	64.00	0.2	2,030	0.01%
2024/08/01	0	0.00	2	67.35	68.50	-2	2,071	-0.10%
2024/07/23	0	0.00	2	64.80	64.40	-2	2,446	-0.08%
2024/07/22	0	0.00	1	62.00	62.10	-1	2,491	-0.04%
2024/07/17	1	65.40	0	0.00	64.70	1	2,510	0.04%
2024/07/16	0	0.00	1	64.20	64.80	-1	2,560	-0.04%
2024/07/10	0	0.00	1	61.30	61.40	-1	2,549	-0.04%
2024/07/08	0.5	58.50	0	0.00	58.50	0.5	2,541	0.02%
2024/07/02	1	60.00	0	0.00	59.20	1	2,598	0.04%
2024/06/24	0	0.00	1	57.00	57.00	-1	2,532	-0.04%
2024/06/12	0	0.00	2	57.40	57.50	-2	2,450	-0.08%
2024/06/11	2	60.30	3	60.30	60.50	-1	2,417	-0.04%
2024/06/07	0	0.00	7	62.83	62.60	-7	2,374	-0.29%
2024/06/04	2	61.90	0	0.00	62.50	2	2,281	0.09%
2024/06/03	0	0.00	1	61.20	61.40	-1	2,255	-0.04%
2024/05/31	1	59.50	2	60.10	60.00	-1	2,236	-0.04%
2024/05/30	0	0.00	1	58.70	58.50	-1	2,194	-0.05%
2024/05/29	1	58.00	0	0.00	58.50	1	2,185	0.05%
2024/05/28	2	58.10	0	0.00	58.40	2	2,171	0.09%
2024/05/23	0	0.00	2	59.60	58.80	-2	2,119	-0.09%
2024/05/22	0	0.00	1	61.70	62.30	-1	2,067	-0.05%
2024/05/17	1	61.30	2	60.40	60.60	-1	1,931	-0.05%
2024/05/16	1	60.30	3	60.07	60.00	-2	1,881	-0.11%
2024/05/15	0	0.00	1	59.20	59.40	-1	1,813	-0.06%
2024/05/14	3	58.13	0	0.00	57.90	3	1,781	0.17%
2024/05/13	2	59.70	2	57.40	59.60	0	1,752	0.00%
2024/05/10	1	57.30	0	0.00	57.20	1	1,691	0.06%
2024/05/09	3	60.80	0	0.00	58.40	3	1,623	0.18%
2024/05/08	1	61.90	2	60.40	60.50	-1	1,552	-0.06%
2024/05/07	2	62.10	1	62.50	61.60	1	1,464	0.07%
2024/05/06	2	65.10	0	0.00	66.30	2	1,379	0.14%
2024/05/03	0	0.00	1	66.80	67.20	-1	1,196	-0.08%
2024/05/02	2	61.00	2.1	60.81	61.10	-0.1	996	-0.01%
2024/04/29	0	0.00	1	57.60	57.30	-1	867	-0.12%
2024/04/26	2.5	56.86	1	56.80	57.20	1.5	802	0.19%
2024/04/23	0	53.50	0	0.00	53.60	0	671	0.00%
2024/04/22	3	54.53	1	54.90	51.90	2	645	0.31%
2024/04/19	0	0.00	1	51.90	51.30	-1	583	-0.17%
2024/04/18	1	51.10	1	52.60	52.30	0	543	0.00%
2024/04/12	0	0.00	1	49.10	49.80	-1	427	-0.23%
2024/04/11	1	48.35	5	49.04	50.20	-4	395	-1.01%
2024/04/02	0	0.00	1	45.65	45.60	-1	302	-0.33%
2024/03/27	0	0.00	0.1	45.00	44.90	-0.1	295	-0.03%
2024/03/25	1	44.45	0	0.00	44.30	1	288	0.35%
2024/02/20	10	43.30	0	0.00	43.40	10	258	3.87%
2024/01/15	1	44.10	0	0.00	44.15	1	193	0.53%
2024/01/12	0	0.00	0	41.95	42.10	0	164	-0.02%
2023/10/25	0	0.00	1	38.40	38.55	-1	123	-0.81%
2023/10/12	1	38.70	0	0.00	38.80	1	145	0.69%
2023/08/15	1	38.65	0	0.00	38.60	1	401	0.25%
2023/08/14	0	39.25	0	0.00	39.05	0	398	0.01%
2023/08/11	0.2	39.93	0	0.00	39.80	0.2	397	0.04%
2023/08/01	1	39.95	0	0.00	40.10	1	416	0.24%
2023/07/27	1	39.85	0	0.00	40.10	1	422	0.24%
2023/07/13	0	0.00	1	39.70	39.65	-1	427	-0.23%
2023/07/06	1	40.25	0	0.00	40.60	1	432	0.23%
2023/07/04	0	40.55	0	0.00	40.60	0	443	0.00%
2023/06/30	0	0.00	0	40.85	40.65	0	444	0.00%
2023/06/27	1	40.65	2	40.70	40.80	-1	456	-0.22%
2023/06/26	1	40.60	0.1	40.85	40.80	0.9	452	0.20%
2023/06/21	2	45.55	0	0.00	45.55	2	428	0.47%
2023/06/20	5	45.63	0	0.00	45.50	5	398	1.26%
2023/06/14	0	0.00	0.3	47.20	47.05	-0.3	374	-0.07%
2023/06/13	0	0.00	10	47.15	47.15	-10	414	-2.41%
2023/06/12	0	0.00	5	47.40	47.00	-5	444	-1.13%
2023/06/09	5	47.69	0	0.00	47.65	5	443	1.13%
2023/06/08	0.1	47.65	0	0.00	47.40	0.1	442	0.02%
2023/06/06	0	46.80	0	0.00	46.80	0	443	0.00%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/30	0	46.30	0	0.00	46.15	0	494	0.00%
2023/05/17	0	0.00	1	46.65	46.15	-1	526	-0.19%
2023/05/15	0	0.00	0	45.40	45.00	0	527	0.00%
2023/04/24	30	45.98	0	0.00	46.20	30	524	5.72%
2023/04/19	10	46.00	0	0.00	45.80	10	519	1.92%
2023/04/10	2	45.90	0	0.00	45.95	2	480	0.42%
2023/04/07	0	0.00	2	45.20	45.60	-2	465	-0.43%
2023/03/28	0	45.00	0	0.00	44.90	0	439	0.00%
2023/03/22	2	44.70	0	0.00	44.50	2	411	0.49%
2023/03/21	0	0.00	1	44.85	44.55	-1	405	-0.25%
2023/03/17	10	43.95	0	0.00	43.85	10	391	2.55%
2023/03/16	1	44.35	20	43.04	43.30	-19	383	-4.96%
2023/03/09	1	45.85	0	0.00	46.05	1	297	0.34%
2023/03/07	0	0.00	1	46.50	46.50	-1	281	-0.36%
2023/03/02	1	44.90	0	0.00	44.75	1	251	0.40%
2023/02/15	0	0.00	1	43.50	43.45	-1	209	-0.48%
2023/02/14	1	43.10	0	0.00	43.20	1	206	0.48%
2023/02/07	0	43.15	0	0.00	43.15	0	197	0.01%
2023/01/30	1	41.20	0	0.00	41.60	1	188	0.53%
2023/01/13	1	40.25	0	0.00	40.25	1	189	0.53%
2022/12/20	0	0.00	1	40.35	40.30	-1	249	-0.40%
2022/12/06	7	42.52	7	42.93	42.10	0	262	0.00%
2022/11/30	0	0.00	0.1	42.85	42.70	-0.1	270	-0.03%
2022/11/08	20	40.99	0	0.00	40.45	20	302	6.61%
2022/10/21	0	0.00	1	39.50	39.30	-1	378	-0.26%
2022/09/26	0	40.95	0	0.00	39.50	0	396	0.00%
2022/09/23	0	42.70	0	0.00	41.15	0	395	0.00%
2022/09/07	0	43.60	0	0.00	43.20	0	676	0.00%
2022/08/29	0	45.50	0	0.00	45.45	0	755	0.00%
2022/08/19	0	45.30	0	0.00	45.55	0	814	0.00%
2022/08/18	0	0.00	0.1	45.33	45.30	-0.1	813	-0.01%
2022/08/16	0	0.00	1	45.60	45.65	-1	815	-0.12%
2022/08/15	51	45.94	0	0.00	45.70	51	817	6.23%
2022/08/10	0	0.00	0.1	45.30	45.75	-0.1	793	-0.01%
2022/07/29	0	0.00	0	43.05	43.15	0	838	0.00%
2022/07/19	0	0.00	1	42.45	42.15	-1	975	-0.10%
2022/06/27	0	0.00	2	41.60	41.85	-2	1,462	-0.14%
2022/06/24	1	40.70	0	0.00	40.85	1	1,474	0.07%
2022/06/22	0	0.00	2.1	39.64	39.25	-2.1	1,523	-0.14%
2022/06/20	2.1	42.76	0	0.00	42.70	2.1	1,616	0.13%
2022/06/17	2	53.41	5	53.60	53.70	-3	1,614	-0.18%
2022/06/16	0	0.00	1	55.80	54.90	-1	1,614	-0.06%
2022/06/14	2	56.35	0	0.00	57.60	2	1,846	0.11%
2022/06/10	0	0.00	3	57.20	57.30	-3	1,971	-0.15%
2022/06/07	3	57.10	0	0.00	57.30	3	1,979	0.15%
2022/06/06	1	57.40	2	57.30	57.30	-1	1,976	-0.05%
2022/05/27	2	53.45	0	0.00	53.00	2	1,959	0.10%
2022/05/26	0	53.20	0	0.00	53.00	0	1,965	0.00%
2022/05/19	0	0.00	3	52.40	52.70	-3	1,997	-0.15%
2022/05/16	2	52.85	0	0.00	52.80	2	1,996	0.10%
2022/05/06	2	54.50	0	0.00	54.70	2	1,934	0.10%
2022/05/04	0	0.00	1	55.20	55.50	-1	1,933	-0.05%
2022/05/03	0	55.00	0	0.00	54.70	0	1,928	0.00%
2022/04/29	1	55.80	0	0.00	55.70	1	1,914	0.05%
2022/04/28	0	56.30	0	0.00	55.80	0	1,911	0.00%
2022/04/27	0	55.95	0	0.00	55.50	0	1,902	0.00%
2022/04/26	0	56.90	1	58.10	56.80	-1	1,880	-0.05%
2022/04/21	2	59.25	2	59.95	60.20	0	1,757	0.00%
2022/04/20	1	57.80	0	0.00	58.50	1	1,620	0.06%
2022/04/19	0	0.00	1	55.70	56.50	-1	1,591	-0.06%
2022/04/18	5	58.28	5	56.84	54.70	0	1,570	0.00%
2022/04/15	3	55.20	0	0.00	55.40	3	1,533	0.20%
2022/04/11	1	54.20	0	0.00	54.30	1	1,486	0.07%
2022/04/08	0	0.00	2	55.40	54.90	-2	1,466	-0.14%
2022/04/07	6	55.13	0	0.00	54.20	6	1,440	0.42%
2022/04/06	0	0.00	2	54.30	54.80	-2	1,390	-0.14%
2022/04/01	1.1	53.92	0	0.00	54.00	1.1	1,368	0.08%
2022/03/31	1	54.30	1	54.90	54.70	0	1,352	0.00%
2022/03/28	1	53.60	0	0.00	53.70	1	1,281	0.08%
2022/03/25	0	0.00	6	54.52	54.90	-6	1,242	-0.48%
2022/03/24	0	54.50	0	0.00	54.30	0	1,200	0.00%
2022/03/23	2	52.05	1	53.20	54.80	1	1,148	0.09%
2022/03/22	4	51.18	0	0.00	51.80	4	1,043	0.38%
2022/03/21	3	49.48	1	49.60	49.70	2	965	0.21%
2022/03/18	3.1	48.88	3	48.65	49.40	0.1	921	0.01%
2022/03/17	25	48.01	23	48.31	48.50	2	825	0.24%
2022/03/16	10	45.40	12	45.43	45.45	-2	625	-0.32%
2022/03/14	0	0.00	3	42.27	42.20	-3	465	-0.64%
2022/03/11	0	0.00	3	41.80	41.70	-3	444	-0.67%
2022/03/04	1	42.55	0	0.00	42.55	1	398	0.25%
2022/03/01	0	0.00	6	41.93	41.70	-6	374	-1.60%
2022/02/17	0.1	40.45	0	0.00	40.15	0.1	324	0.03%
2022/02/16	0	0.00	2	40.10	40.05	-2	326	-0.61%
2022/02/15	0	0.00	0.1	39.65	39.95	-0.1	323	-0.03%
2022/02/14	0	0.00	1	39.80	40.00	-1	328	-0.30%
2022/02/09	0.1	40.05	0	0.00	40.10	0.1	337	0.03%
2022/02/08	0	0.00	0.1	39.92	40.00	-0.1	339	-0.03%
2022/01/26	0.1	39.00	0	0.00	39.30	0.1	358	0.03%
2022/01/25	0	0.00	6.1	38.60	38.90	-6.1	353	-1.72%
2022/01/18	1	39.20	0	0.00	39.45	1	346	0.29%
2022/01/17	0	0.00	2	38.90	39.00	-2	336	-0.59%
2022/01/14	0.1	39.10	0	0.00	39.00	0.1	341	0.03%
2022/01/13	2	39.20	0	0.00	39.30	2	362	0.55%
2022/01/06	0	0.00	0.1	37.50	37.50	-0.1	311	-0.03%
2022/01/04	0.1	37.70	0	0.00	37.40	0.1	317	0.02%
2022/01/03	0.1	37.45	0	0.00	37.55	0.1	318	0.02%
2021/12/29	0	0.00	0.1	37.20	37.25	-0.1	319	-0.03%
2021/11/24	0.1	37.48	0	0.00	37.10	0.1	406	0.03%
2021/11/23	0	0.00	0.1	37.15	37.00	-0.1	417	-0.03%
2021/11/12	10	38.83	0	0.00	38.95	10	616	1.63%
2021/11/04	0	38.70	0	0.00	38.50	0	687	0.00%
2021/11/02	0	0.00	1	37.05	36.80	-1	665	-0.15%
2021/10/29	0	36.70	0	0.00	36.55	0	678	0.00%
2021/10/28	0	37.40	0	0.00	36.65	0	682	0.00%
2021/10/27	0.1	36.60	0	0.00	36.65	0.1	691	0.01%
2021/10/25	0	37.20	0	0.00	36.65	0	693	0.00%
2021/10/22	0	0.00	5	36.95	36.90	-5	700	-0.71%
2021/10/21	0	37.80	0	0.00	37.05	0	702	0.00%
2021/10/20	0	37.40	0	0.00	37.05	0	689	0.00%
2021/10/13	0	0.00	0	37.55	37.25	0	697	0.00%
2021/10/12	0	0.00	0.1	37.37	37.35	-0.1	697	-0.01%
2021/10/08	0	36.70	0	0.00	36.90	0	693	0.00%
2021/10/07	0	37.20	0	0.00	36.90	0	707	0.00%
2021/10/04	0	37.00	0	0.00	36.85	0	722	0.00%
2021/09/29	0	37.85	0	0.00	37.10	0	728	0.00%
2021/09/27	0	37.40	0	0.00	37.25	0	750	0.00%
2021/09/22	1	36.70	0	0.00	36.75	1	784	0.13%
2021/09/16	0	37.40	0	0.00	37.40	0	800	0.00%
2021/09/14	0	0.00	0	38.30	37.85	0	817	0.00%
2021/09/13	0	38.30	0	0.00	38.25	0	816	0.00%
2021/09/10	0	0.00	0.2	38.25	37.85	-0.2	819	-0.02%
2021/09/01	0	0.00	3.1	38.25	38.20	-3.1	823	-0.37%
2021/08/30	2	38.43	0	0.00	38.50	2	820	0.24%
2021/08/24	1.2	37.75	0	0.00	37.85	1.2	793	0.15%
2021/08/23	0	0.00	9	38.70	38.75	-9	772	-1.17%
2021/08/20	16	43.44	0	0.00	43.65	16	744	2.15%
2021/08/19	5	43.65	0	0.00	43.65	5	692	0.72%
2021/08/18	1	43.50	0	0.00	44.00	1	671	0.15%
2021/08/17	5	44.20	1	44.30	43.90	4	659	0.61%
2021/08/16	1	43.85	0	0.00	43.60	1	641	0.16%
2021/08/13	0	0.00	3	44.05	44.15	-3	615	-0.49%
2021/08/09	3	44.05	0	0.00	44.00	3	624	0.48%
2021/08/05	0	0.00	2	43.95	43.80	-2	657	-0.30%
2021/08/02	0	0.00	1	43.50	43.60	-1	720	-0.14%
2021/07/29	1.1	43.32	0	0.00	43.20	1.1	720	0.16%
2021/07/27	0	43.20	0	0.00	43.45	0	742	0.00%
2021/07/19	0	0.00	0.1	42.89	43.00	-0.1	816	-0.02%
2021/07/08	0	0.00	1	43.20	43.40	-1	960	-0.10%
2021/07/05	0	43.70	0	0.00	43.50	0	1,018	0.00%
2021/07/02	0	0.00	1	43.75	43.65	-1	1,036	-0.10%
2021/06/29	1	43.05	0	0.00	43.05	1	1,086	0.09%
2021/06/28	1	43.50	0	0.00	43.45	1	1,099	0.09%
2021/06/23	0	0.00	1	42.90	42.80	-1	1,134	-0.09%
2021/06/09	0	0.00	1	41.80	41.55	-1	1,361	-0.07%
2021/06/07	1	41.60	0	0.00	41.65	1	1,362	0.07%
2021/06/02	1	42.00	0	0.00	42.10	1	1,338	0.07%
2021/06/01	0	0.00	1	41.55	41.60	-1	1,328	-0.08%
2021/05/28	1	40.50	0	0.00	40.60	1	1,314	0.08%
2021/05/13	2	40.00	1	40.40	40.00	1	1,224	0.08%
2021/05/11	0	43.50	1	42.65	42.65	-1	1,161	-0.09%
2021/05/04	2	41.65	0	0.00	42.05	2	1,122	0.18%
2021/05/03	3	43.42	0	0.00	43.15	3	1,101	0.27%
2021/04/28	0	0.00	1	44.35	44.30	-1	1,084	-0.09%
2021/04/26	0	0.00	2	44.10	43.95	-2	1,052	-0.19%
2021/04/20	3	43.60	1	43.30	43.50	2	963	0.21%
2021/04/19	1	44.20	0	0.00	44.20	1	928	0.11%
2021/04/12	2	43.80	0	0.00	43.55	2	837	0.24%
2021/04/01	1	43.00	0	0.00	43.15	1	699	0.14%
2021/03/31	0	43.20	0	0.00	43.05	0	678	0.00%
2021/03/26	0	43.00	0	0.00	42.90	0	615	0.00%
2021/03/25	3	42.98	0	0.00	42.55	3	597	0.50%
2021/03/24	0	42.90	1	43.05	43.20	-1	558	-0.17%
2021/03/23	5	42.54	0	0.00	43.20	5	514	0.98%
2021/02/17	0	0.00	0.2	35.35	35.35	-0.2	369	-0.04%
2021/01/13	1	37.20	0	0.00	37.30	1	323	0.31%
2020/12/18	1	38.00	0	0.00	37.90	1	343	0.29%
2020/12/10	0	0.00	2	37.05	37.35	-2	347	-0.57%
2020/12/09	2	35.95	0	0.00	37.00	2	344	0.58%
2020/05/15	0	0.00	1	32.60	33.00	-1	340	-0.29%
2020/03/31	0	0.00	1	28.70	28.35	-1	460	-0.22%
2020/03/11	1	31.60	0	0.00	32.10	1	425	0.24%
2020/01/30	0	0.00	1	36.30	36.45	-1	590	-0.17%
2020/01/08	1	39.55	0	0.00	39.75	1	634	0.16%
2020/01/07	0	0.00	1	40.40	40.00	-1	642	-0.16%
2020/01/06	2	39.55	0	0.00	39.45	2	647	0.31%
2020/01/02	0	0.00	1	40.85	41.80	-1	625	-0.16%
2019/12/30	0	0.00	1	39.85	39.45	-1	592	-0.17%
2019/10/18	0	0.00	2	34.10	33.70	-2	300	-0.67%
2019/10/16	0	0.00	1	33.50	33.15	-1	273	-0.37%
2019/09/04	0	0.00	1	30.60	30.70	-1	284	-0.35%
2019/07/22	1	31.70	1	32.30	31.70	0	323	0.00%
2019/05/31	0	0.00	10	29.90	29.80	-10	300	-3.33%
2019/05/28	2	30.23	2	29.65	29.00	0	269	0.00%
2019/05/27	5	28.70	0	0.00	29.60	5	237	2.10%
2019/04/30	1	27.70	0	0.00	27.85	1	209	0.48%
2019/04/11	0	0.00	1	27.40	27.45	-1	218	-0.46%
2019/04/08	0	0.00	5	27.85	27.75	-5	213	-2.34%
2019/03/28	0	0.00	1	26.90	27.15	-1	196	-0.51%
2019/03/18	0	25.60	0	0.00	25.75	0	183	0.01%
2019/03/07	0	0.00	2	25.80	25.85	-2	229	-0.87%
2019/02/18	5	25.92	0	0.00	26.10	5	244	2.04%
2019/01/29	2	25.65	0	0.00	26.15	2	227	0.88%
2018/12/06	0	0.00	2	25.65	25.90	-2	301	-0.66%
2018/11/26	2	23.85	0	0.00	23.75	2	252	0.79%
2018/10/31	1	23.95	0	0.00	24.85	1	230	0.43%
2018/10/08	5	27.60	0	0.00	27.80	5	151	3.30%
2018/09/12	0	0.00	7	26.15	26.30	-7	123	-5.67%
2018/08/03	0	0.00	4	26.65	26.75	-4	148	-2.68%
2018/07/30	4	27.90	0	0.00	27.85	4	139	2.88%
2018/07/26	1	27.15	0	0.00	27.20	1	137	0.73%
2018/05/15	0	0.00	1	27.80	27.75	-1	156	-0.64%
2018/05/08	1	28.10	0	0.00	28.10	1	165	0.60%
2018/03/27	1	29.70	0	0.00	29.45	1	234	0.43%
2018/03/08	0	0.00	1	29.00	28.95	-1	237	-0.42%
2018/02/23	0	0.00	5	29.30	29.35	-5	244	-2.05%
2018/02/21	0	0.00	10	29.25	29.30	-10	252	-3.96%
2018/02/09	1	29.00	0	0.00	29.15	1	248	0.40%
2018/02/08	0	0.00	10	29.28	29.35	-10	245	-4.07%
2018/02/06	0	0.00	2	30.10	29.10	-2	243	-0.82%
2018/01/30	1	31.15	1	31.80	31.15	0	251	0.00%
2018/01/22	1	31.40	1	31.80	31.40	0	259	0.00%
2018/01/16	1	31.60	0	0.00	31.60	1	258	0.39%
2018/01/15	0	0.00	1	31.00	31.15	-1	270	-0.37%
2018/01/04	1	31.40	0	0.00	31.15	1	351	0.28%