台航 (2617)-富邦-彰化券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	29.25	0	0.00	29.25	1	628	0.16%
2025/01/03	0.1	29.75	0	0.00	29.75	0.1	680	0.01%
2024/12/27	1	29.50	0	0.00	29.50	1	709	0.14%
2024/12/24	0	0.00	0	29.70	29.45	0	824	0.00%
2024/12/23	0	0.00	0	29.15	29.25	0	845	0.00%
2024/12/20	0	28.85	0	0.00	28.85	0	862	0.00%
2024/12/19	1	29.00	1	29.00	28.85	0	862	0.00%
2024/12/18	0.1	29.45	0	0.00	29.45	0.1	851	0.01%
2024/12/13	1	29.90	0	0.00	29.90	1	832	0.12%
2024/12/12	0.1	30.30	0	0.00	30.10	0.1	824	0.01%
2024/12/11	0.1	30.55	0	0.00	30.25	0.1	817	0.02%
2024/12/10	0.1	30.95	0	0.00	30.80	0.1	803	0.01%
2024/12/09	1	31.20	1	31.59	31.10	0	802	0.00%
2024/12/05	1.1	30.85	0	0.00	30.70	1.1	779	0.13%
2024/12/02	0	0.00	1	31.05	31.15	-1	790	-0.13%
2024/11/29	1	30.95	0	0.00	31.05	1	790	0.13%
2024/11/28	1	30.90	0	0.00	31.00	1	793	0.13%
2024/11/27	1	31.50	5	31.45	31.50	-4	788	-0.51%
2024/11/26	0	0.00	1	32.30	32.15	-1	779	-0.13%
2024/11/22	0	32.40	2	32.50	32.45	-2	791	-0.25%
2024/11/21	1	32.60	1	32.60	32.55	0	789	0.00%
2024/11/19	0	0.00	1.5	32.70	32.85	-1.5	776	-0.19%
2024/11/18	5	32.75	1	32.95	32.70	4	781	0.51%
2024/11/15	0.5	32.80	0	0.00	32.70	0.5	774	0.06%
2024/11/13	1	32.50	2	32.87	32.50	-1	757	-0.13%
2024/11/11	0	0.00	0	32.20	32.30	0	731	0.00%
2024/11/08	1	31.95	0	0.00	31.65	1	723	0.14%
2024/11/01	0	0.00	6	30.92	31.20	-6	785	-0.76%
2024/10/30	0.1	31.05	4	31.00	30.90	-3.9	795	-0.50%
2024/10/29	1	31.00	2	31.05	30.95	-1	798	-0.13%
2024/10/28	2	31.65	0	0.00	31.75	2	796	0.25%
2024/10/25	1	31.70	0	0.00	31.70	1	805	0.12%
2024/10/24	1	31.70	0	0.00	31.60	1	812	0.12%
2024/10/23	1	31.95	0	0.00	31.90	1	821	0.12%
2024/10/22	2	31.78	0	0.00	31.95	2	831	0.24%
2024/10/21	1	31.80	0	0.00	31.70	1	849	0.12%
2024/10/18	2.1	31.80	1	31.70	31.65	1.1	914	0.11%
2024/10/17	0	32.15	0	0.00	31.90	0	967	0.00%
2024/10/16	0	0.00	1	32.00	32.60	-1	1,009	-0.10%
2024/10/11	0	31.70	0	0.00	31.40	0	1,049	0.00%
2024/10/09	0.1	31.75	0	0.00	31.70	0.1	1,062	0.00%
2024/10/08	0	32.25	0	0.00	32.15	0	1,070	0.00%
2024/10/07	0	0.00	2	32.55	32.65	-2	1,088	-0.19%
2024/10/04	0	32.19	0	0.00	31.95	0	1,112	0.00%
2024/10/01	1	32.75	0	0.00	32.75	1	1,144	0.09%
2024/09/30	11	33.41	0	33.20	32.60	11	1,199	0.91%
2024/09/27	0	0.00	0	32.65	32.85	0	1,286	0.00%
2024/09/24	0	0.00	1	31.90	32.15	-1	1,288	-0.08%
2024/09/19	0.1	31.20	0	31.15	31.30	0	1,329	0.00%
2024/09/13	1	30.80	0	0.00	30.95	1	1,440	0.07%
2024/09/06	0	30.60	0	0.00	30.50	0	1,571	0.00%
2024/09/04	0	30.80	0	0.00	30.45	0	1,774	0.00%
2024/09/03	0.1	31.85	0	0.00	31.80	0.1	1,862	0.00%
2024/09/02	0	32.05	0	0.00	31.85	0	1,948	0.00%
2024/08/26	0	0.00	0	32.53	32.10	0	2,141	0.00%
2024/08/23	0.1	32.00	0	0.00	31.95	0.1	2,212	0.00%
2024/08/19	0	0.00	3	32.60	32.60	-3	2,460	-0.12%
2024/08/15	0	0.00	0	32.70	32.45	0	2,514	0.00%
2024/08/09	1	32.70	0	0.00	32.15	1	2,729	0.04%
2024/08/08	0.1	32.05	0	0.00	32.05	0.1	2,898	0.00%
2024/08/07	0	0.00	0	32.40	32.80	0	3,342	0.00%
2024/08/02	2	33.55	0	0.00	33.50	2	3,910	0.05%
2024/08/01	1	33.95	0	0.00	34.20	1	3,933	0.03%
2024/07/31	0	0.00	0.1	33.75	33.80	-0.1	3,963	0.00%
2024/07/30	0	0.00	0.1	33.25	33.65	-0.1	3,999	0.00%
2024/07/29	0	0.00	0	33.10	32.80	0	4,089	0.00%
2024/07/26	2	32.80	0	0.00	32.80	2	4,172	0.05%
2024/07/23	2	32.80	0	32.95	33.10	2	4,261	0.05%
2024/07/22	0	0.00	0.1	32.35	32.50	-0.1	4,326	0.00%
2024/07/19	0	34.25	1	34.50	33.25	-1	4,329	-0.02%
2024/07/18	2	36.38	0	0.00	36.45	2	4,277	0.05%
2024/07/17	0.1	36.50	0	0.00	36.35	0.1	4,233	0.00%
2024/07/16	0	36.75	0	0.00	36.55	0	4,216	0.00%
2024/07/12	0.1	37.03	0	0.00	36.90	0.1	4,220	0.00%
2024/07/10	0	0.00	1	37.00	37.00	-1	4,222	-0.02%
2024/07/09	0	0.00	1	36.75	36.85	-1	4,227	-0.02%
2024/07/08	0.1	37.30	0	0.00	37.10	0.1	4,222	0.00%
2024/07/05	0	38.50	1	38.55	38.00	-1	4,192	-0.02%
2024/07/04	1	39.01	0	0.00	38.90	1	4,159	0.02%
2024/07/03	0	0.00	4.1	39.62	40.10	-4.1	4,120	-0.10%
2024/06/25	0	37.30	0	0.00	38.00	0	3,897	0.00%
2024/06/21	0	0.00	0	37.90	37.90	0	3,890	0.00%
2024/06/18	2	36.35	0	0.00	36.35	2	3,811	0.05%
2024/06/17	0	0.00	3	36.40	36.40	-3	3,805	-0.08%
2024/06/14	1	36.40	0	0.00	36.45	1	3,806	0.03%
2024/06/12	0	36.60	0	0.00	36.20	0	3,790	0.00%
2024/06/11	10.1	39.74	3	37.41	37.50	7.1	3,728	0.19%
2024/06/07	0	0.00	2.1	39.78	39.20	-2.1	3,650	-0.06%
2024/06/06	0	0.00	50	38.60	38.80	-50	3,609	-1.39%
2024/06/05	52	38.60	2	38.37	38.30	50	3,562	1.40%
2024/06/03	0	0.00	2	37.88	37.95	-2	3,539	-0.06%
2024/05/30	7	38.10	5	37.55	37.70	2	3,529	0.06%
2024/05/29	0	0.00	3	38.62	38.45	-3	3,525	-0.09%
2024/05/28	1	38.35	3	38.53	38.40	-2	3,478	-0.06%
2024/05/27	0	0.00	0.1	37.16	37.25	-0.1	3,437	0.00%
2024/05/24	0	0.00	2	36.25	36.25	-2	3,454	-0.06%
2024/05/23	1	35.65	2	35.85	35.65	-1	3,481	-0.03%
2024/05/22	2	36.20	2	36.15	36.45	0	3,511	0.00%
2024/05/21	0.1	36.30	0	36.20	36.30	0	3,624	0.00%
2024/05/15	17.1	37.79	15	37.10	37.15	2.1	3,768	0.06%
2024/05/14	16.1	38.01	22	38.20	38.30	-5.9	3,678	-0.16%
2024/05/13	66.7	39.18	51.1	38.02	37.80	15.6	3,518	0.44%
2024/05/10	3	38.45	9	38.25	38.25	-6	3,075	-0.20%
2024/05/09	7	36.99	1	37.00	37.05	6	2,865	0.21%
2024/05/08	5.1	38.11	16	37.29	36.65	-11	2,786	-0.39%
2024/05/07	1	36.30	0	36.20	36.25	1	2,475	0.04%
2024/05/03	2.1	36.25	0	0.00	36.00	2.1	2,426	0.08%
2024/05/02	0.1	36.33	7	36.52	36.35	-6.9	2,388	-0.29%
2024/04/30	0	0.00	0	37.11	37.20	0	2,293	0.00%
2024/04/29	0	0.00	3	37.35	36.80	-3	2,212	-0.14%
2024/04/26	7	36.20	0	0.00	36.20	7	2,124	0.33%
2024/04/25	0	0.00	1	35.45	35.30	-1	2,063	-0.05%
2024/04/24	0	0.00	0	35.25	35.25	0	2,050	0.00%
2024/04/22	1	34.80	1	35.15	34.80	0	2,062	0.00%
2024/04/19	6	34.96	6.1	35.26	34.70	-0.1	2,033	0.00%
2024/04/16	1	34.00	1.1	35.31	34.00	-0.1	2,038	0.00%
2024/04/11	1	34.75	0	0.00	34.95	1	2,164	0.05%
2024/04/10	0	0.00	0.1	34.95	34.75	-0.1	2,276	0.00%
2024/04/09	0	0.00	1	34.84	34.80	-1	2,300	-0.04%
2024/04/08	0	34.25	3	34.30	34.35	-3	2,324	-0.13%
2024/04/02	1	34.35	0.1	34.50	34.45	1	2,331	0.04%
2024/04/01	0	0.00	0.1	34.85	34.70	-0.1	2,350	0.00%
2024/03/29	0	0.00	0.1	34.40	34.40	-0.1	2,377	0.00%
2024/03/28	0	0.00	0.1	34.85	34.50	-0.1	2,432	-0.01%
2024/03/27	0	34.60	2.1	34.56	34.90	-2	2,479	-0.08%
2024/03/26	2	34.65	1.3	34.52	34.50	0.7	2,569	0.03%
2024/03/25	0	0.00	0.1	34.95	35.15	-0.1	2,585	0.00%
2024/03/22	0	34.90	3.2	34.71	34.85	-3.2	2,630	-0.12%
2024/03/21	0	0.00	0.1	35.10	35.15	-0.1	2,763	0.00%
2024/03/20	0	35.15	0	0.00	35.15	0	2,774	0.00%
2024/03/19	0	0.00	0	35.35	35.65	0	2,816	0.00%
2024/03/18	0.1	34.85	0	0.00	34.90	0.1	2,841	0.00%
2024/03/15	0	35.30	0	0.00	35.00	0	2,857	0.00%
2024/03/14	0	0.00	20.1	36.00	36.15	-20.1	2,858	-0.70%
2024/03/13	10	35.93	0.1	35.85	36.00	9.9	2,884	0.34%
2024/03/12	15	36.13	11	35.91	36.25	4	2,971	0.13%
2024/03/11	12	35.50	1	35.45	35.70	11	3,085	0.36%
2024/03/07	0	0.00	1	35.00	35.00	-1	4,019	-0.02%
2024/03/06	0	0.00	0	35.50	35.25	0	4,135	0.00%
2024/03/05	4	35.60	2	35.55	35.55	2	4,158	0.05%
2024/03/04	0	34.90	2	35.50	35.50	-2	4,159	-0.05%
2024/03/01	0	0.00	16.1	35.19	35.35	-16.1	4,255	-0.38%
2024/02/29	10	35.47	3.1	35.73	35.45	6.9	4,256	0.16%
2024/02/27	0	0.00	1.1	34.60	34.60	-1.1	4,184	-0.03%
2024/02/26	5	35.59	3.1	35.36	35.20	1.9	4,109	0.05%
2024/02/23	0	0.00	4.1	35.19	35.05	-4.1	4,054	-0.10%
2024/02/22	3	35.63	1.1	35.78	35.50	1.9	3,989	0.05%
2024/02/21	1	35.10	1.1	34.04	34.75	-0.1	3,847	0.00%
2024/02/20	1	33.00	1.2	33.12	33.00	-0.2	3,619	-0.01%
2024/02/19	0	0.00	0.2	32.60	32.70	-0.2	3,601	-0.01%
2024/02/05	0.1	31.58	0	0.00	31.50	0.1	3,612	0.00%