• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00527.2527.35-53,459-0.14%
2025/01/20527.2500.0027.2053,4340.15%
2025/01/1700.00127.1027.15-13,417-0.03%
2025/01/16126.8000.0026.9513,3910.03%
2025/01/15126.5500.0026.5013,3680.03%
2025/01/140.126.5500.0026.700.13,3400.00%
2025/01/131.426.1300.0026.301.43,3250.04%
2025/01/102.326.6000.0026.602.33,2280.07%
2025/01/096.826.7200.0026.806.83,1900.21%
2025/01/0816.227.0000.0027.0016.23,1360.52%
2025/01/07127.3100.0027.4513,0000.03%
2025/01/06227.40127.6527.4012,9140.03%
2025/01/035.127.3900.0027.355.12,8640.18%
2025/01/021.127.5200.0027.701.12,8310.04%
2024/12/314.227.6300.0027.804.22,8030.15%
2024/12/30127.9500.0027.9012,8020.04%
2024/12/27327.95128.0528.0522,8060.07%
2024/12/26028.1000.0027.9502,8480.00%
2024/12/25227.9500.0027.9522,8940.07%
2024/12/232.127.7800.0027.752.12,9120.07%
2024/12/192.227.6800.0027.652.22,8370.08%
2024/12/18127.9500.0027.9512,9210.03%
2024/12/17128.0000.0028.2512,9060.03%
2024/12/16128.06428.0528.05-32,863-0.10%
2024/12/132028.2000.0028.15202,8630.70%
2024/12/1220.128.40228.2528.2518.12,8770.63%
2024/12/11228.3000.0028.3022,9210.07%
2024/12/05828.2000.0028.2582,9540.27%
2024/12/04028.4000.0028.2002,9510.00%
2024/12/030.128.4500.0028.550.12,9750.00%
2024/11/291.128.2600.0028.251.12,9630.04%
2024/11/21028.6500.0028.6002,8900.00%
2024/11/191.129.0000.0028.901.12,9050.04%
2024/11/1800.00128.8028.95-12,940-0.03%
2024/11/143.128.4700.0028.403.13,1480.10%
2024/11/13228.50228.5028.5003,1490.00%
2024/11/120.828.59328.5028.80-2.23,168-0.07%
2024/11/1100.00228.7028.80-23,133-0.06%
2024/11/08128.8100.0028.8013,1410.03%
2024/11/06029.0500.0029.0003,1820.00%
2024/11/05029.1000.0029.2003,2130.00%
2024/11/04129.0000.0029.2013,2740.03%
2024/11/01228.8500.0028.9023,3800.06%
2024/10/302.128.9500.0029.152.13,3900.06%
2024/10/29328.980.129.1529.152.93,3750.09%
2024/10/2800.000.129.1529.00-0.13,3770.00%
2024/10/24529.0500.0029.0553,4500.14%
2024/10/230.129.17129.1029.10-0.93,495-0.02%
2024/10/1800.00129.3529.35-13,712-0.03%
2024/10/162.129.0500.0029.052.13,8600.05%
2024/10/111.229.26329.2529.20-1.84,082-0.04%
2024/10/081.129.2100.0029.201.14,1270.03%
2024/10/04029.4500.0029.5004,1400.00%
2024/09/3000.00529.7529.60-54,165-0.12%
2024/09/2600.00129.6529.65-14,241-0.02%
2024/09/24029.600.129.6029.65-0.14,4460.00%
2024/09/20029.6000.0029.8004,5940.00%
2024/09/130.129.5300.0029.600.14,5820.00%
2024/09/12029.5000.0029.7004,6380.00%
2024/09/1100.000.129.5529.30-0.14,6230.00%
2024/09/1000.00229.2529.35-24,581-0.04%
2024/09/090.129.2500.0029.100.14,5880.00%
2024/09/05129.1500.0029.0014,6040.02%
2024/09/040.129.1200.0029.000.14,6270.00%
2024/09/020.129.6000.0029.500.14,5930.00%
2024/08/29129.4000.0029.4014,5290.02%
2024/08/28029.5000.0029.5004,5370.00%
2024/08/230.129.5000.0029.350.14,7580.00%
2024/08/2200.000.129.6029.45-0.14,8060.00%
2024/08/211.229.60129.5529.650.24,8310.00%
2024/08/19230.00130.0029.8014,8580.02%
2024/08/1600.00329.6229.85-34,806-0.06%
2024/08/15129.15929.2029.15-84,686-0.17%
2024/08/130.129.3300.0029.200.14,6840.00%
2024/08/090.129.1700.0029.200.14,8050.00%
2024/08/071.429.0500.0029.301.44,8400.03%
2024/08/060.229.1000.0029.050.24,8010.00%
2024/08/05529.0400.0028.9054,7340.11%
2024/08/021.129.6600.0029.851.14,6470.02%
2024/07/310.129.75229.9029.75-1.94,695-0.04%
2024/07/30029.7000.0029.8504,6620.00%
2024/07/260.129.6500.0029.750.14,6380.00%
2024/07/22229.5000.0029.6524,6140.04%
2024/07/19229.5500.0029.6524,5450.04%
2024/07/17229.651029.6529.60-84,396-0.18%
2024/07/162.129.80029.9029.852.14,3740.05%
2024/07/15530.84130.9030.6544,3750.09%
2024/07/1200.00130.6530.75-14,288-0.02%
2024/07/09130.5500.0030.7014,2780.02%
2024/07/080.130.75330.7030.75-2.94,281-0.07%
2024/07/0500.00130.7530.70-14,264-0.02%
2024/07/0400.00130.6530.65-14,245-0.02%
2024/07/0200.00330.4030.40-34,142-0.07%
2024/07/01130.60130.6530.4004,0960.00%
2024/06/2800.00030.3530.4004,0240.00%
2024/06/2600.000.730.1029.90-0.73,822-0.02%
2024/06/210.130.000.329.9529.95-0.23,817-0.01%
2024/06/200.129.9000.0029.950.13,7840.00%
2024/06/190.129.95129.9029.85-0.93,778-0.02%
2024/06/1800.00129.9029.95-13,719-0.03%
2024/06/17029.9500.0029.9003,7340.00%
2024/06/14029.9000.0030.0003,8040.00%
2024/06/120.129.88129.9029.80-0.94,025-0.02%
2024/06/110.229.9000.0029.800.24,0300.01%
2024/06/05229.9500.0029.8024,0880.05%
2024/06/040.229.8600.0029.800.24,0670.00%
2024/06/031.130.00330.0030.00-1.94,057-0.05%
2024/05/310.129.9500.0030.000.14,0900.00%
2024/05/300.529.8900.0029.650.53,9940.01%
2024/05/290.329.9700.0029.850.33,9490.01%
2024/05/282.130.05129.9530.001.13,9450.03%
2024/05/271.230.0500.0029.951.24,0390.03%
2024/05/247.230.0900.0030.057.24,0100.18%
2024/05/230.130.2300.0030.100.13,9810.00%
2024/05/2100.00230.1830.15-23,956-0.05%
2024/05/2000.00930.5630.55-93,914-0.23%
2024/05/1700.00430.5130.40-43,912-0.10%
2024/05/1500.001030.3530.35-103,835-0.26%
2024/05/14230.350.130.4530.401.93,8230.05%
2024/05/13030.5000.0030.5003,7640.00%
2024/05/100.230.18230.2330.35-1.83,707-0.05%
2024/05/090.130.2500.0030.250.13,6920.00%
2024/05/08030.3000.0030.3503,6940.00%
2024/05/073.230.3600.0030.353.23,6570.09%
2024/05/06130.50230.3830.50-13,629-0.03%
2024/04/2900.004030.0030.05-403,473-1.15%
2024/04/2400.00129.8029.85-13,461-0.03%
2024/04/23229.8300.0029.7523,5480.06%
2024/04/2200.00429.8029.95-43,554-0.11%
2024/04/19129.4000.0029.3013,4890.03%
2024/04/180.129.70229.7529.60-1.93,378-0.06%
2024/04/120.130.04630.0030.15-5.93,206-0.18%
2024/04/110.230.07330.1030.15-2.83,224-0.09%
2024/04/10130.10530.1530.15-43,216-0.12%
2024/04/0900.00130.1030.10-13,224-0.03%
2024/04/080.130.101530.0530.10-14.93,219-0.46%
2024/04/0300.00230.0029.95-23,240-0.06%
2024/04/02130.15330.1530.15-23,267-0.06%
2024/04/0100.001030.2530.20-103,275-0.31%
2024/03/2900.001130.2530.10-113,279-0.34%
2024/03/28130.201430.1230.15-133,256-0.40%
2024/03/27230.0000.0030.0023,2200.06%
2024/03/26430.0500.0030.0043,2010.12%
2024/03/2500.002130.2030.10-213,182-0.66%
2024/03/22130.00130.0029.9503,1540.00%
2024/03/192.129.9500.0029.802.13,1870.06%
2024/03/18230.10130.2030.2513,1230.03%
2024/03/15029.85229.8030.35-23,112-0.06%
2024/03/142.129.97130.0030.101.12,9300.04%
2024/03/1300.00130.1030.15-12,907-0.03%
2024/03/12230.05530.0530.05-32,842-0.10%
2024/03/080.129.80329.8229.90-2.92,815-0.10%
2024/03/070.229.80229.7029.70-1.82,803-0.06%
2024/03/06129.7000.0029.7012,7660.04%
2024/03/05129.7000.0029.7012,8260.04%
2024/03/040.129.8500.0029.800.12,8590.00%
2024/03/01229.95929.9629.90-72,870-0.24%
2024/02/29629.66130.2030.2052,8240.18%
2024/02/270.129.502.229.5029.50-2.12,689-0.08%
2024/02/26029.4500.0029.5002,6850.00%
2024/02/221.229.4200.0029.351.22,7130.04%
2024/02/21129.5000.0029.4512,6770.04%
2024/02/201.129.36729.3629.35-5.92,686-0.22%
2024/02/1900.00129.4029.50-12,694-0.04%
2024/02/16029.5000.0029.4502,7260.00%
2024/02/155.329.53329.5529.352.32,7170.09%
2024/02/05729.7100.0029.7572,6300.27%
2024/02/0200.00529.8529.85-52,619-0.19%
2024/02/01129.70629.8029.75-52,651-0.19%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－14天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章