台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    47
  • 產業
    上市 觀光類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0900.00161.3060.60-1241-0.41%
2024/09/26162.4000.0062.1012680.37%
2024/09/2400.00161.8061.70-1271-0.37%
2024/08/07664.604464.7264.80-38584-6.50%
2024/08/06064.7000.0064.5006470.00%
2024/08/0500.00169.8064.00-1912-0.11%
2024/07/31171.9000.0071.6019840.10%
2024/07/23171.30172.1072.3001,0410.00%
2024/07/19171.20170.9071.0001,0500.00%
2024/07/1700.00570.4470.70-51,055-0.47%
2024/07/1100.00172.0071.50-11,348-0.07%
2024/07/04172.0000.0072.5011,6580.06%
2024/06/2600.000.173.5073.40-0.11,7360.00%
2024/06/252073.1600.0073.70201,7701.13%
2024/06/241874.380.173.5073.2017.91,8670.96%
2024/06/20273.904.175.3075.80-2.11,927-0.11%
2024/06/1900.001072.7173.80-101,906-0.52%
2024/06/1700.00272.4571.60-21,894-0.11%
2024/06/14171.20471.0371.60-31,889-0.16%
2024/06/0600.000.168.6868.30-0.11,8810.00%
2024/06/05169.2000.0069.1011,8760.05%
2024/05/31269.3500.0069.2021,8680.11%
2024/05/3000.00069.5068.8001,8630.00%
2024/05/29269.7500.0069.6021,8590.11%
2024/05/28070.701.171.3970.90-11,850-0.05%
2024/05/2400.00168.2068.00-11,823-0.05%
2024/05/23169.000.169.5068.700.91,8160.05%
2024/05/22170.7000.0070.7011,8010.06%
2024/05/21071.7000.0071.4001,7910.00%
2024/05/200.373.0414.172.8872.90-13.81,780-0.77%
2024/05/1610.170.89271.2071.208.11,7300.47%
2024/05/15269.1000.0069.1021,7140.12%
2024/05/14169.1300.0068.7011,7040.06%
2024/05/13171.9000.0069.6011,6820.06%
2024/05/10774.94475.9073.5031,6500.18%
2024/05/09178.6000.0077.2011,5810.06%
2024/05/0700.00169.5069.70-11,260-0.08%
2024/05/06167.7000.0069.8011,2470.08%
2024/05/03266.451066.6467.20-81,216-0.66%
2024/04/2900.00168.9068.70-11,160-0.09%
2024/04/26267.3500.0068.0021,1470.17%
2024/04/2500.00267.7068.00-21,139-0.18%
2024/04/23167.90167.5068.5001,1230.00%
2024/04/22369.97168.6069.1021,1140.18%
2024/04/19570.16372.2073.0021,0870.18%
2024/04/1800.00173.0073.80-11,035-0.10%
2024/04/17472.47472.3572.6009630.00%
2024/04/16169.801669.5969.70-15809-1.86%
2024/04/15471.05269.7970.9027160.27%
2024/04/1200.0020.165.9266.10-20.1552-3.63%
2024/04/11161.3000.0060.1015020.20%
2024/04/091.158.83160.3060.500.14810.02%
2024/04/02160.7000.0059.8014510.22%
2024/04/01661.40161.7060.8054361.15%
2024/03/29561.2400.0061.1054151.20%
2024/03/28365.10362.8061.1003900.00%
2024/03/27362.03464.8865.00-1353-0.28%
2024/03/2600.00259.5061.60-2253-0.79%
2024/03/25153.10154.2056.0001910.00%
2024/03/21150.8000.0051.4011710.58%
2024/03/18050.6000.0051.0001630.00%
2024/03/15048.95148.8549.15-1156-0.64%
2024/03/14148.70148.1548.5001530.00%
2024/03/13247.4000.0047.6021451.37%
2024/03/1200.00147.0046.90-1144-0.69%
2024/03/11146.2000.0046.2011440.69%
2024/03/0700.003.347.0246.70-3.3143-2.29%
2024/03/0400.00147.2047.05-1147-0.68%
2024/03/01447.61147.9547.5531482.02%
2024/02/29747.7900.0048.2071494.68%
2024/02/2700.00247.5847.50-2149-1.33%
2024/02/26147.40147.1747.600152-0.02%
2024/02/23446.85146.8046.7531531.95%
2024/02/22246.9800.0046.8021551.29%
2024/02/21146.5500.0046.7511600.62%
2024/02/2000.00047.0046.200169-0.02%
2024/02/19147.1000.0046.7011740.57%
2024/02/1600.000.346.6946.50-0.3176-0.18%
2024/02/15145.4500.0045.3011750.57%
2024/02/0500.00145.9046.05-1174-0.57%
2024/02/02146.1500.0046.3011750.57%
2024/01/240.145.0000.0045.150.11780.06%
2024/01/020.249.0200.0049.100.21540.10%
2023/12/2900.000.150.0049.45-0.1153-0.05%
2023/12/2500.00050.0048.9501510.00%
2023/12/1500.00050.0049.650153-0.01%
2023/11/240.148.0000.0047.750.12300.03%
2023/11/21048.6500.0048.7003030.01%
2023/11/200.149.0000.0048.500.13040.02%
2023/11/170.150.000.250.5450.00-0.1302-0.03%
2023/11/160.149.000.150.0048.9002920.00%
2023/11/10249.10548.4548.65-3300-1.00%
2023/11/07350.5000.0050.1033560.84%
2023/11/02048.3000.0048.3503580.01%
2023/11/01047.5000.0047.5003570.01%
2023/10/25247.8000.0048.2523620.55%
2023/10/23248.0000.0047.9523630.55%
2023/10/19049.1000.0049.1003650.00%
2023/10/18150.000.150.5050.1013650.26%
2023/10/17550.3000.0050.2053661.37%
2023/10/1100.000.151.0051.20-0.1392-0.01%
2023/10/0300.00051.7051.300406-0.01%
2023/10/0200.00052.0051.6004080.00%
2023/09/220.350.8600.0050.800.34500.08%
2023/09/2100.000.155.0050.90-0.1486-0.03%
2023/09/20053.000.252.7353.00-0.1494-0.02%
2023/09/190.151.6900.0052.000.15130.01%
2023/09/1800.00251.4051.30-2536-0.37%
2023/09/1500.00350.9352.00-3581-0.52%
2023/09/071.150.8000.0051.001.16370.16%
2023/09/066.151.8700.0051.706.16520.94%
2023/09/05153.4000.0053.3016650.15%
2023/09/041.153.1800.0053.101.16840.16%
2023/09/013.254.5700.0054.003.26990.46%
2023/08/310.157.4900.0057.300.17050.01%
2023/08/30257.0500.0058.2026770.30%
2023/08/2800.00258.1059.20-2672-0.30%
2023/08/25259.00158.3058.4016530.15%
2023/08/2400.00154.7054.80-1623-0.16%
2023/08/22153.20153.1053.1006870.00%
2023/08/15154.80154.6054.6007680.00%
2023/08/11254.1000.0056.1027700.26%
2023/08/0800.00150.7050.80-1764-0.13%
2023/08/04151.4000.0050.9017760.13%
2023/08/02251.0000.0050.4027840.25%
2023/08/0100.00151.5051.50-1791-0.13%
2023/07/25651.1500.0051.2068240.73%
2023/07/24451.2000.0051.2048210.49%
2023/07/21252.0000.0051.9028210.24%
2023/07/1900.00152.1051.40-1829-0.12%
2023/07/13151.6000.0051.8018270.12%
2023/07/11152.00251.8051.70-1825-0.12%
2023/07/06151.7000.0051.6018280.12%
2023/07/05151.6000.0051.6018260.12%
2023/07/04150.9000.0051.2018240.12%
2023/07/03251.9000.0051.7028200.24%
2023/06/27153.8000.0052.7017440.13%
2023/06/2100.00555.9055.50-5701-0.71%
2023/06/20255.30254.6554.8006570.00%
2023/06/1500.00152.3052.40-1620-0.16%
2023/06/14151.7000.0051.5016190.16%
2023/06/13251.80152.2051.8016140.16%
2023/06/12250.85151.3050.4016030.17%
2023/06/0900.00152.1052.30-1590-0.17%
2023/06/07151.60251.5552.10-1569-0.18%
2023/06/06150.9000.0051.1015550.18%
2023/06/0200.00047.9548.6505330.00%
2023/06/01147.300.147.3547.300.95280.17%
2023/05/3100.002.246.2846.45-2.2532-0.41%
2023/05/291.344.7400.0045.001.35490.24%
2023/05/26145.6000.0045.0015610.18%
2023/05/1600.00144.0044.60-1521-0.19%
2023/05/09142.2000.0042.0514860.21%
2023/05/08141.7000.0042.2514760.21%
2023/04/2500.00237.6037.75-2432-0.46%
2023/04/1900.00337.6037.55-3418-0.72%
2023/04/14437.14737.0037.00-3408-0.73%
2023/03/31135.2000.0035.1513970.25%
2023/03/28235.3000.0035.1024000.50%
2023/03/2200.00135.7035.70-1394-0.25%
2023/03/20235.4000.0035.2523930.51%
2023/03/10135.9000.0036.2013650.27%
2023/03/0700.00136.9536.85-1342-0.29%
2023/03/06136.80136.5536.5503340.00%
2023/03/0300.00536.7536.80-5327-1.53%
2023/03/02138.6500.0037.9513110.32%
2023/02/24138.9000.0038.4012810.36%
2023/02/231139.26439.9439.6072662.62%
2023/02/22137.25137.6037.1001960.00%
2023/02/2000.00134.6534.65-1157-0.63%
2023/02/17133.9500.0034.0511480.68%
2022/07/2500.001532.8432.95-15367-4.08%
2022/07/2100.00532.4032.70-5359-1.39%
2022/07/20432.78432.4032.5503630.00%
2022/07/19532.1100.0032.3553581.39%
2022/06/131032.0300.0031.70103772.65%
2022/06/01532.1500.0031.6553821.31%
2021/12/2400.00131.1031.30-1306-0.33%
2021/08/1700.00126.9527.00-1190-0.53%
2021/07/23129.5000.0029.2512190.46%
2021/07/1500.002028.6028.60-20220-9.06%
2021/07/082029.9800.0029.95202159.30%
2021/05/1800.00126.3027.45-1215-0.46%
2021/04/26129.40129.5029.4502060.00%
2021/03/29029.5000.0029.1502120.00%
2021/03/25129.1000.0029.2012130.47%
2021/03/19129.3500.0029.2512200.45%
2021/03/16030.0000.0029.8002150.00%
2021/03/15030.0000.0029.8002150.00%
2021/02/25031.0000.0030.9501750.00%
2021/01/2500.00430.2030.30-4216-1.85%
2021/01/21030.5000.0030.4002170.00%
2021/01/11030.0000.0030.1502130.00%
2020/06/0800.00229.8530.15-2358-0.56%
2020/05/2800.00428.5527.70-4281-1.42%
2020/05/27228.6500.0028.8022700.74%
2020/05/26328.2000.0027.7532331.29%
2020/05/25128.2500.0028.0012230.45%
2020/02/06526.35525.9226.3509370.00%
2020/02/05325.90325.9025.9009380.00%
2020/01/3000.00425.2525.45-4987-0.40%
2020/01/17227.75227.6527.7509870.00%
2020/01/16627.30627.3127.3009880.00%
2020/01/151527.401627.5627.40-1985-0.10%
2020/01/0600.00229.8029.55-2882-0.23%
2019/12/13532.20531.9132.2007700.00%
2019/12/121032.751032.2532.5007520.00%
2019/12/11532.02531.5532.1007330.00%
2019/12/09531.20530.6531.2007140.00%
2019/12/052030.252031.8530.2506810.00%
2019/12/04131.00130.5531.3506220.00%
2019/12/02929.35929.3629.3505760.00%
2019/11/28629.45628.9029.4505460.00%
2019/11/1100.00125.2025.40-1274-0.36%
2019/11/0500.00324.6024.80-3242-1.23%
2019/10/3100.00224.0023.95-2227-0.88%
2019/10/2800.00223.1523.15-2188-1.06%
2019/10/2300.00122.2022.20-1168-0.59%
2019/10/04121.7500.0021.7013120.32%
2019/08/26121.25121.4021.4503270.00%
2019/08/23121.3000.0021.4013250.31%
2019/08/16121.00121.4021.4503280.00%
2019/07/26122.3000.0022.3513120.32%
2019/07/18222.45422.4022.40-2300-0.67%
2019/07/16323.0500.0022.8532921.02%
2019/07/03522.2100.0022.2051802.76%
2019/05/0900.00521.8021.80-5328-1.52%
2019/04/18521.9500.0021.9053971.26%
2019/03/1500.00421.8522.00-4823-0.49%
2019/03/1400.00421.8521.90-4861-0.46%
2019/03/13021.9500.0021.9509050.00%
2019/02/25122.10122.2022.1501,1590.00%
2019/02/22322.1500.0022.1031,1520.26%
2019/02/21522.1000.0022.0551,1460.44%
2019/02/11122.10422.1522.15-31,095-0.27%
2019/01/2200.00122.0522.00-11,039-0.10%
2019/01/1600.00122.1022.05-11,011-0.10%
2019/01/1000.00522.2522.20-5986-0.51%
2019/01/0800.00322.2022.35-3965-0.31%
2018/12/28323.0000.0023.0039230.32%
2018/12/2700.00322.9523.05-3909-0.33%
2018/12/2400.00524.5524.65-5828-0.60%
2018/12/21124.7000.0024.7017710.13%
2018/12/14124.8000.0024.6016310.16%
2018/12/13325.65125.3025.4526060.33%
2018/12/06126.7000.0025.6514320.23%
2018/12/043927.443526.6126.7043211.24%
2018/12/0300.00325.3025.60-3255-1.17%
2018/11/301325.44525.0025.0082213.61%
2018/11/291025.24524.4524.4051872.67%
2018/08/1000.000.122.4522.40-0.189-0.13%
2018/08/010.122.4000.0022.500.1950.12%
2018/07/26022.3500.0022.500980.00%
2018/05/11022.8000.0022.850910.00%
國賓 相關文章
國賓 相關影音