雄獅 (2731)-富邦-彰化券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	128.50	0	0.00	128.50	0	768	0.00%
2025/01/21	0	0.00	0.1	128.00	128.00	-0.1	768	-0.01%
2025/01/20	1	128.50	0	0.00	127.50	1	760	0.13%
2025/01/17	0	128.50	5	129.10	128.50	-5	719	-0.69%
2025/01/14	0	120.00	0	0.00	121.00	0	641	0.00%
2025/01/13	0	0.00	0	119.50	119.50	0	649	0.00%
2025/01/10	0	121.28	6	121.00	121.00	-6	650	-0.92%
2025/01/07	0	0.00	1	124.00	124.00	-1	687	-0.15%
2025/01/06	0	125.00	0	0.00	124.00	0	686	0.00%
2025/01/02	1	126.00	1	126.50	126.00	0	704	0.00%
2024/12/27	0	0.00	4	123.00	123.50	-4	695	-0.58%
2024/12/26	0	0.00	1	124.00	124.00	-1	698	-0.14%
2024/12/25	0	122.50	0	0.00	122.00	0	697	0.00%
2024/12/24	0	122.00	0	0.00	121.50	0	707	0.00%
2024/12/19	6	125.00	0	0.00	123.00	6	716	0.84%
2024/12/18	6	126.33	1	126.00	123.50	5	713	0.70%
2024/12/13	2	121.50	0	0.00	121.00	2	640	0.31%
2024/12/12	1	122.00	0	0.00	121.50	1	642	0.16%
2024/12/11	0	0.00	1	121.50	121.50	-1	643	-0.16%
2024/12/10	0	123.50	0	0.00	122.50	0	653	0.00%
2024/12/05	0	124.00	0	0.00	123.00	0	677	0.00%
2024/12/04	0	125.00	0	0.00	124.50	0	678	0.00%
2024/12/03	1	126.00	6	125.25	126.00	-5	687	-0.73%
2024/12/02	0	123.00	0	0.00	123.00	0	691	0.00%
2024/11/29	0	0.00	1	121.50	121.50	-1	697	-0.14%
2024/11/28	0	121.17	0	0.00	121.00	0	700	0.00%
2024/11/22	1	121.51	0	0.00	122.00	1	715	0.14%
2024/11/21	0	121.00	0	0.00	120.50	0	732	0.00%
2024/11/19	0	121.50	0	0.00	121.50	0	736	0.01%
2024/11/15	2	120.01	0	0.00	120.00	2	759	0.26%
2024/11/14	3	119.50	0	0.00	119.00	3	768	0.39%
2024/11/13	1	123.00	0	0.00	122.00	1	760	0.13%
2024/11/12	2	124.00	0	0.00	124.00	2	756	0.26%
2024/11/11	4	125.88	1.1	126.18	127.00	2.9	753	0.38%
2024/11/08	6	128.42	1	128.00	127.00	5	740	0.68%
2024/11/01	0	0.00	1	137.50	138.50	-1	757	-0.13%
2024/10/23	0	0.00	5	137.50	138.00	-5	842	-0.59%
2024/10/21	1	135.50	0	0.00	135.00	1	903	0.11%
2024/10/18	0	0.00	2	135.00	134.50	-2	947	-0.21%
2024/10/17	2	134.00	0	0.00	134.50	2	981	0.20%
2024/10/14	0.1	128.50	0	0.00	129.00	0.1	1,167	0.00%
2024/10/09	0	128.50	0	0.00	128.50	0	1,230	0.00%
2024/10/08	5	128.00	0	0.00	128.50	5	1,303	0.38%
2024/10/01	2	129.51	0	0.00	131.00	2	1,346	0.15%
2024/09/27	1	131.50	0	0.00	132.00	1	1,356	0.07%
2024/09/24	0	131.00	0	0.00	130.50	0	1,394	0.00%
2024/09/23	0	130.50	1	129.50	129.50	-1	1,403	-0.07%
2024/09/16	0	0.00	0.4	131.00	131.00	-0.4	1,469	-0.03%
2024/09/11	1	127.50	0	0.00	128.50	1	1,507	0.07%
2024/09/05	0	0.00	0.1	138.00	136.50	-0.1	1,524	-0.01%
2024/09/04	1	136.00	0	0.00	135.50	1	1,539	0.06%
2024/08/30	15	137.50	20	137.50	136.50	-5	1,555	-0.32%
2024/08/29	5	137.00	0	0.00	136.50	5	1,564	0.32%
2024/08/28	0	136.00	0	0.00	136.50	0	1,577	0.00%
2024/08/19	0	139.00	0.1	139.00	138.00	-0.1	1,976	0.00%
2024/08/14	0	0.00	0	133.50	133.50	0	2,533	0.00%
2024/08/09	0	134.00	0	0.00	131.50	0	2,807	0.00%
2024/08/08	1	131.00	0	0.00	130.50	1	2,946	0.03%
2024/08/07	1	135.50	0.4	135.50	135.50	0.6	3,021	0.02%
2024/08/06	0.1	128.50	12	131.17	129.50	-11.9	3,146	-0.38%
2024/08/02	1	149.00	1	150.00	150.00	0	3,066	0.00%
2024/07/22	1	154.00	2	150.00	148.50	-1	3,370	-0.03%
2024/07/19	2	164.25	0.1	163.50	162.00	2	3,603	0.05%
2024/07/18	0	165.00	0	0.00	167.00	0	3,702	0.00%
2024/07/17	5	169.30	1	168.50	166.50	4	3,800	0.11%
2024/07/16	10	165.75	8.1	165.07	166.50	1.9	3,761	0.05%
2024/07/15	1	158.50	0	0.00	159.00	1	3,665	0.03%
2024/07/11	2	160.50	3	161.50	159.00	-1	3,657	-0.03%
2024/07/10	1.1	160.48	1	159.50	160.50	0.1	3,647	0.00%
2024/07/09	2	154.50	1	154.00	154.00	1	3,583	0.03%
2024/07/05	0	0.00	1	152.00	151.50	-1	3,706	-0.03%
2024/07/04	2	150.25	0	0.00	149.50	2	3,710	0.05%
2024/07/02	0	0.00	0.2	152.50	151.00	-0.2	3,717	-0.01%
2024/07/01	0.1	150.00	2	152.50	152.50	-1.9	3,727	-0.05%
2024/06/28	3	149.33	0	0.00	148.50	3	3,723	0.08%
2024/06/27	0	0.00	0.5	153.00	152.00	-0.5	3,703	-0.01%
2024/06/24	1	154.50	0	0.00	154.50	1	3,720	0.03%
2024/06/21	0	0.00	0.1	159.00	157.50	-0.1	3,704	0.00%
2024/06/20	1	153.50	1	156.00	155.50	0	3,667	0.00%
2024/06/19	0.1	156.00	1	156.00	154.50	-0.9	3,673	-0.02%
2024/06/18	3	154.33	2	154.25	154.00	1	3,692	0.03%
2024/06/13	1	153.50	0	154.00	153.50	1	3,716	0.03%
2024/06/12	1	153.00	0	0.00	153.00	1	3,860	0.03%
2024/06/06	0	0.00	1	151.50	153.50	-1	3,860	-0.03%
2024/06/03	1	154.50	0	0.00	154.50	1	3,876	0.03%
2024/05/31	0	0.00	0.2	157.00	156.00	-0.2	3,872	-0.01%
2024/05/30	0	0.00	1	153.50	153.50	-1	3,863	-0.03%
2024/05/28	5	158.00	5.3	158.58	159.00	-0.3	3,827	-0.01%
2024/05/27	0.3	152.00	3	152.00	153.00	-2.7	3,677	-0.07%
2024/05/24	1	148.00	1	151.50	153.50	0	3,657	0.00%
2024/05/23	2.2	151.89	1	149.50	151.00	1.2	3,617	0.03%
2024/05/22	0.1	155.00	1	158.00	158.00	-0.9	3,540	-0.03%
2024/05/21	0.2	159.25	0	0.00	160.50	0.2	3,473	0.01%
2024/05/20	10	164.90	19	165.61	162.00	-9	3,356	-0.27%
2024/05/17	2.1	163.27	7	163.93	164.00	-4.9	2,988	-0.17%
2024/05/16	6.1	168.73	2	167.25	169.00	4.1	2,921	0.14%
2024/05/14	1	164.48	2	164.25	160.00	-1	2,753	-0.04%
2024/05/13	1	162.00	5	159.00	160.00	-4	2,607	-0.15%
2024/05/10	2	157.50	9.2	155.41	158.00	-7.2	2,522	-0.29%
2024/05/09	2.1	149.02	3	153.00	149.50	-0.9	2,384	-0.04%
2024/05/08	1	148.00	0	0.00	148.50	1	2,356	0.04%
2024/05/07	3	150.00	4.3	150.28	150.50	-1.3	2,345	-0.06%
2024/05/06	2	152.25	2	153.00	154.00	0	2,344	0.00%
2024/05/03	3	153.00	3	152.00	151.50	0	2,320	0.00%
2024/05/02	2	156.00	1	155.00	155.00	1	2,297	0.04%
2024/04/30	5	152.20	2	152.00	153.00	3	2,260	0.13%
2024/04/29	11.5	156.79	11	155.09	154.50	0.5	2,226	0.02%
2024/04/26	5	152.50	6.1	154.08	154.00	-1.1	2,097	-0.05%
2024/04/25	12.1	152.28	21	154.79	150.00	-8.9	1,984	-0.45%
2024/04/24	5	149.30	5	147.80	149.00	0	1,727	0.00%
2024/04/23	2	145.75	3	146.33	144.50	-1	1,602	-0.06%
2024/04/22	0	0.00	1	141.50	141.50	-1	1,509	-0.07%
2024/04/19	1	139.00	0	0.00	138.50	1	1,525	0.07%
2024/04/16	3.1	135.98	2	135.00	134.00	1.1	1,505	0.07%
2024/04/15	2	140.50	0	0.00	140.00	2	1,481	0.13%
2024/04/12	3	142.33	2	142.50	142.50	1	1,483	0.07%
2024/04/11	10	142.50	4	140.50	139.50	6	1,435	0.42%
2024/04/09	10	134.50	0	0.00	134.50	10	1,304	0.77%
2024/04/03	2	136.00	0	0.00	137.00	2	1,348	0.15%
2024/04/01	1	137.00	2	137.25	136.50	-1	1,334	-0.07%
2024/03/28	0	0.00	3	137.00	137.50	-3	1,306	-0.23%
2024/03/27	0.3	136.00	0	0.00	135.00	0.3	1,299	0.02%
2024/03/21	1	136.00	0.5	136.98	136.50	0.5	1,280	0.04%
2024/03/18	2.5	133.90	1	132.50	133.00	1.5	1,260	0.12%
2024/03/15	7	138.21	2	136.00	134.50	5	1,241	0.40%
2024/03/14	1	128.00	0.2	127.25	129.50	0.8	1,112	0.07%
2024/03/11	0	0.00	8	126.00	124.50	-8	1,174	-0.68%
2024/03/08	0.2	124.00	2	125.00	123.00	-1.8	1,198	-0.15%
2024/03/04	1	120.00	0	0.00	120.00	1	1,189	0.08%
2024/02/29	1	116.50	1	116.50	116.50	0	1,220	0.00%
2024/02/26	1	118.50	0	0.00	119.00	1	1,373	0.07%
2024/02/19	4	122.75	0	0.00	123.00	4	2,103	0.19%
2024/02/16	0	0.00	1	121.50	122.00	-1	2,098	-0.05%
2024/02/15	1	121.50	0	0.00	126.00	1	2,087	0.05%
2024/02/05	0	0.00	0.1	129.46	131.00	-0.1	2,086	0.00%