京城銀 (2809)-富邦-彰化券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.1
漲跌
▲0.4
漲幅
+0.72%
成交量
4,193張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	55.80	55.70	-1	3,948	-0.03%
2024/04/23	4	56.00	4	56.00	56.20	0	3,844	0.00%
2024/04/22	0	0.00	4	54.90	55.90	-4	3,695	-0.11%
2024/04/19	3	53.80	0	0.00	54.00	3	3,479	0.09%
2024/04/18	4	53.90	0	0.00	56.90	4	3,252	0.12%
2024/04/17	0	0.00	4	55.40	55.50	-4	3,076	-0.13%
2024/04/16	6	54.53	0	0.00	54.50	6	3,048	0.20%
2024/04/15	0	0.00	1	56.30	56.40	-1	2,977	-0.03%
2024/04/03	2	54.50	0	0.00	55.30	2	2,806	0.07%
2024/03/28	0	0.00	10	51.80	51.60	-10	2,643	-0.38%
2024/03/27	4	50.20	3	50.63	51.00	1	2,648	0.04%
2024/03/26	10	50.50	0	0.00	50.50	10	2,679	0.37%
2024/03/25	0	0.00	2	51.20	50.90	-2	2,688	-0.07%
2024/03/22	2	52.50	0	0.00	52.50	2	2,684	0.07%
2024/03/21	0	0.00	2	51.50	51.60	-2	2,634	-0.08%
2024/03/20	2	50.30	0	0.00	50.70	2	2,617	0.08%
2024/03/14	1	49.00	1	48.95	49.15	0	2,394	0.00%
2024/03/13	2	48.35	1	48.65	48.70	1	2,331	0.04%
2024/03/11	0	47.75	0	0.00	47.50	0	2,256	0.00%
2024/03/07	20	48.20	2.1	48.01	48.15	17.9	2,181	0.82%
2024/03/05	0	0.00	10	47.30	47.40	-10	2,085	-0.48%
2024/03/04	21	45.75	16	45.75	45.80	5	1,979	0.25%
2024/02/29	0	0.00	5	44.65	44.65	-5	1,902	-0.26%
2024/02/27	4	44.40	6.2	44.31	44.60	-2.2	1,828	-0.12%
2024/02/26	0	0.00	2	41.35	41.45	-2	1,642	-0.12%
2024/02/22	4	40.68	0	0.00	40.70	4	1,670	0.24%
2024/02/02	2	40.55	0	0.00	40.55	2	1,622	0.12%
2024/01/30	2	40.60	0	0.00	40.65	2	1,683	0.12%
2024/01/24	0	0.00	5	40.90	41.00	-5	1,697	-0.29%
2024/01/22	1	40.90	0	0.00	41.00	1	1,702	0.06%
2024/01/19	0	0.00	8	41.50	41.35	-8	1,694	-0.47%
2024/01/18	0	0.00	1	40.95	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	1	40.50	40.90	-1	1,644	-0.06%
2024/01/16	0	0.00	1	40.25	40.30	-1	1,557	-0.06%
2024/01/04	0	0.00	0.3	40.35	40.40	-0.3	1,659	-0.02%
2023/12/28	0	0.00	1	39.75	39.85	-1	1,619	-0.06%
2023/12/22	0	0.00	2	39.40	39.25	-2	1,596	-0.13%
2023/12/21	2	38.90	0	0.00	38.60	2	1,546	0.13%
2023/12/18	1	39.65	0	0.00	39.80	1	1,389	0.07%
2023/12/07	0	0.00	3	40.35	40.25	-3	1,282	-0.23%
2023/12/01	0	0.00	1	39.75	39.85	-1	1,240	-0.08%
2023/11/29	0.2	39.45	0	0.00	39.40	0.2	1,216	0.02%
2023/11/28	0.1	39.60	0	0.00	39.45	0.1	1,209	0.00%
2023/11/27	0	0.00	5	39.40	39.50	-5	1,210	-0.41%
2023/11/24	0	0.00	5	39.30	39.35	-5	1,203	-0.42%
2023/11/22	0	0.00	1	39.69	39.65	-1	1,206	-0.08%
2023/11/15	0	0.00	1	38.40	38.55	-1	1,144	-0.09%
2023/11/08	0	38.40	6	38.66	38.80	-6	1,149	-0.52%
2023/11/07	0	38.05	0	0.00	38.30	0	1,119	0.00%
2023/11/06	0	0.00	2	38.05	38.00	-2	1,106	-0.18%
2023/11/02	2	37.35	0	0.00	37.30	2	1,090	0.18%
2023/10/19	0	0.00	1	38.30	38.30	-1	1,215	-0.08%
2023/10/18	0	0.00	10	38.50	38.70	-10	1,194	-0.84%
2023/09/28	0	0.00	1	37.15	37.10	-1	1,055	-0.09%
2023/09/13	0	0.00	0	36.70	36.75	0	1,244	0.00%
2023/09/05	0	0.00	4	37.20	36.90	-4	1,413	-0.28%
2023/08/30	1	37.00	0	0.00	37.15	1	1,549	0.06%
2023/08/14	4	36.45	0	0.00	36.25	4	1,665	0.24%
2023/08/09	10	36.55	0	0.00	36.50	10	1,667	0.60%
2023/08/04	0	0.00	5.2	36.59	36.70	-5.2	1,646	-0.32%
2023/07/27	0	0.00	4	36.10	36.05	-4	1,561	-0.26%
2023/07/26	4.1	35.71	0	0.00	36.00	4.1	1,549	0.26%
2023/07/25	2	35.65	0	0.00	35.80	2	1,538	0.13%
2023/07/17	0	0.00	10	36.30	36.35	-10	1,459	-0.69%
2023/07/12	1	36.10	1	36.10	36.05	0	1,434	0.00%
2023/07/11	3	36.00	0	0.00	36.10	3	1,435	0.21%
2023/07/10	5	36.15	10	36.20	36.00	-5	1,431	-0.35%
2023/07/07	5	36.10	0	0.00	36.10	5	1,430	0.35%
2023/07/06	5	36.15	5	36.15	36.15	0	1,432	0.00%
2023/07/05	0	0.00	30	36.40	36.25	-30	1,437	-2.09%
2023/06/30	0.1	35.55	0	0.00	35.55	0.1	1,400	0.00%
2023/06/29	5	35.50	0	0.00	35.55	5	1,409	0.35%
2023/06/16	0.1	35.70	0	0.00	35.30	0.1	1,239	0.01%
2023/06/14	0	0.00	4	35.89	35.90	-4	1,149	-0.35%
2023/06/08	0.1	35.30	0	0.00	35.20	0.1	1,112	0.01%
2023/06/06	0	0.00	15	36.20	36.25	-15	1,057	-1.42%
2023/06/05	5	36.14	0	0.00	36.10	5	1,010	0.49%
2023/06/02	0	0.00	2	35.75	35.85	-2	984	-0.20%
2023/06/01	0	0.00	1	35.65	35.75	-1	983	-0.10%
2023/05/26	0	0.00	0	35.30	35.30	0	966	0.00%
2023/05/24	0	0.00	2	36.00	36.10	-2	950	-0.21%
2023/05/23	13	35.94	0	0.00	35.90	13	931	1.40%
2023/05/22	0	0.00	10	36.33	36.30	-10	910	-1.10%
2023/05/19	0	0.00	2	36.05	36.15	-2	899	-0.22%
2023/05/17	0	0.00	1	36.00	36.10	-1	926	-0.11%
2023/05/15	0	35.15	0	0.00	35.10	0	911	0.00%
2023/04/21	0	0.00	2	34.70	34.65	-2	1,044	-0.19%
2023/04/19	0.2	34.70	0	0.00	34.45	0.2	1,081	0.01%
2023/04/10	2	34.45	0	0.00	34.70	2	1,180	0.17%
2023/03/27	0	0.00	1	34.65	34.60	-1	2,242	-0.04%
2023/03/24	1	34.25	0	0.00	34.20	1	2,463	0.04%
2023/03/22	0	0.00	6	34.38	34.20	-6	2,564	-0.23%
2023/03/17	6	33.53	2	33.45	33.55	4	2,712	0.15%
2023/03/16	0.1	33.73	0	0.00	33.40	0.1	2,751	0.00%
2023/03/15	0	0.00	6	34.35	34.10	-6	2,729	-0.22%
2023/03/14	1	34.25	0	0.00	34.20	1	2,756	0.04%
2023/03/10	0.1	34.70	0	0.00	34.55	0.1	2,800	0.00%
2023/03/07	0	0.00	1	34.95	35.05	-1	2,830	-0.04%
2023/03/03	0	0.00	1	34.70	34.60	-1	2,831	-0.04%
2023/03/01	0	0.00	0	34.00	33.80	0	2,856	0.00%
2023/02/16	2	34.10	0	0.00	34.20	2	2,993	0.07%
2023/02/03	2	35.15	2	35.55	35.40	0	3,152	0.00%
2023/01/11	0	0.00	1	34.45	34.35	-1	3,368	-0.03%
2023/01/06	0	0.00	1	34.00	34.00	-1	3,352	-0.03%
2023/01/05	0	0.00	1	33.75	33.70	-1	3,350	-0.03%
2022/12/28	0	33.25	0	0.00	33.15	0	3,372	0.00%
2022/12/27	1	33.45	0	0.00	33.55	1	3,342	0.03%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	0	34.20	0	0.00	33.90	0	3,319	0.00%
2022/12/22	3	33.78	5	34.52	35.10	-2	3,296	-0.06%
2022/12/21	4	33.76	2	34.15	34.15	2	3,034	0.07%
2022/12/20	0	0.00	2	34.30	34.10	-2	2,809	-0.07%
2022/12/19	6.1	33.77	0	0.00	33.75	6.1	2,605	0.24%
2022/12/15	1	36.10	0	0.00	36.60	1	2,071	0.05%
2022/12/14	0	0.00	1	35.90	36.00	-1	2,010	-0.05%
2022/12/13	0	0.00	9	35.96	35.85	-9	1,964	-0.46%
2022/12/12	30	35.90	0	0.00	35.85	30	1,922	1.56%
2022/12/08	0	0.00	3	35.50	35.30	-3	1,932	-0.16%
2022/12/05	2	35.05	2	35.85	35.10	0	1,904	0.00%
2022/12/02	1	34.85	0	0.00	34.95	1	1,888	0.05%
2022/11/25	0	0.00	1	35.20	35.00	-1	1,846	-0.05%
2022/11/22	0	0.00	0.2	35.35	35.45	-0.2	1,819	-0.01%
2022/11/15	0	34.65	0	0.00	34.35	0	1,683	0.00%
2022/11/11	0	0.00	2	34.70	34.60	-2	1,652	-0.12%
2022/11/09	0	0.00	4	33.43	33.75	-4	1,586	-0.25%
2022/11/03	0	0.00	1	32.05	32.20	-1	1,504	-0.07%
2022/11/02	0	0.00	3	31.73	32.10	-3	1,484	-0.20%
2022/10/31	0	0.00	0.1	30.70	30.70	-0.1	1,438	-0.01%
2022/10/27	0	30.60	0	0.00	30.50	0	1,360	0.00%
2022/10/21	1	29.85	0	0.00	29.90	1	1,230	0.08%
2022/10/13	1	30.10	0	0.00	30.05	1	1,205	0.08%
2022/10/12	2	30.55	0	0.00	31.00	2	1,229	0.16%
2022/10/07	2	32.10	0	0.00	31.95	2	1,253	0.16%
2022/10/06	0	0.00	160	32.33	32.35	-160	1,262	-12.68%	大賣/鉅額交易
2022/10/05	1	32.75	20	33.05	33.00	-19	1,273	-1.49%
2022/09/30	1	33.70	0	0.00	33.70	1	1,285	0.08%
2022/09/29	0	0.00	1	34.25	33.80	-1	1,291	-0.08%
2022/09/28	0	33.25	0	0.00	33.05	0	1,305	0.00%
2022/09/22	2	34.00	0	0.00	34.25	2	1,369	0.15%
2022/09/19	3	34.15	0	0.00	34.05	3	1,372	0.22%
2022/09/16	0	34.40	0	0.00	33.95	0	1,385	0.00%
2022/09/15	2	34.20	0	0.00	34.30	2	1,282	0.16%
2022/09/14	2.1	34.31	0	0.00	34.25	2.1	1,287	0.16%
2022/09/13	2	34.65	0	0.00	34.85	2	1,305	0.15%
2022/09/12	2	34.95	0	0.00	35.25	2	1,306	0.15%
2022/09/08	2	34.10	2	35.30	35.75	0	1,358	0.00%
2022/09/07	0.1	34.40	0	0.00	34.20	0.1	1,333	0.01%
2022/09/06	0	35.15	0	0.00	35.05	0	1,328	0.00%
2022/09/05	1	35.50	0	0.00	35.45	1	1,335	0.07%
2022/08/30	1	35.25	0	0.00	35.15	1	1,342	0.07%
2022/08/26	2	36.08	0	0.00	36.10	2	1,353	0.15%
2022/08/16	0	0.00	2	36.45	36.55	-2	1,484	-0.13%
2022/08/15	1	36.25	0	0.00	36.35	1	1,536	0.07%
2022/08/10	0	0.00	2	35.95	35.90	-2	1,620	-0.12%
2022/08/09	0	0.00	1	35.90	35.95	-1	1,639	-0.06%
2022/08/05	0.1	34.90	0	0.00	35.25	0.1	1,694	0.01%
2022/08/02	0	0.00	7	34.56	34.60	-7	1,776	-0.39%
2022/07/22	0	0.00	2	33.45	33.60	-2	1,860	-0.11%
2022/07/20	2	32.95	0	0.00	32.85	2	1,897	0.11%
2022/07/11	0	0.00	0.1	34.20	34.30	-0.1	1,983	-0.01%
2022/07/08	0	0.00	3	34.38	34.35	-3	2,000	-0.15%
2022/07/06	4	33.09	0	0.00	32.00	4	1,968	0.20%
2022/07/05	2	33.38	0	0.00	33.40	2	1,939	0.10%
2022/07/01	1	34.80	0	0.00	34.35	1	1,989	0.05%
2022/06/24	1	36.05	0	0.00	36.25	1	2,043	0.05%
2022/06/16	0.1	36.60	0	0.00	36.30	0.1	2,055	0.00%
2022/06/08	0.1	36.85	0	0.00	36.85	0.1	2,159	0.01%
2022/05/23	3	38.18	0	0.00	38.35	3	2,384	0.13%
2022/05/17	0	0.00	4	37.55	37.45	-4	2,361	-0.17%
2022/05/16	0.1	37.58	3	37.40	37.55	-2.9	2,349	-0.12%
2022/05/13	2.1	37.50	0	0.00	37.55	2.1	2,347	0.09%
2022/05/12	5	37.42	0	0.00	37.35	5	2,333	0.21%
2022/05/11	0	0.00	0	37.90	37.70	0	2,325	0.00%
2022/05/05	2	38.75	1	38.70	38.85	1	2,409	0.04%
2022/05/03	3	38.80	0	0.00	38.90	3	2,432	0.12%
2022/04/20	0	0.00	5	40.90	40.35	-5	2,438	-0.21%
2022/04/19	4	40.70	0	0.00	40.55	4	2,391	0.17%
2022/04/14	0	0.00	1	40.10	40.10	-1	2,454	-0.04%
2022/04/11	0	0.00	5	40.15	39.90	-5	2,463	-0.20%
2022/04/06	2	40.45	0	0.00	40.55	2	2,494	0.08%
2022/03/31	1	40.30	3	40.35	40.30	-2	2,538	-0.08%
2022/03/30	6	40.06	12	40.10	40.10	-6	2,550	-0.24%
2022/03/29	0	0.00	2	39.75	39.75	-2	2,724	-0.07%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/24	4	39.43	0	0.00	39.45	4	3,260	0.12%
2022/03/22	1	39.35	0	0.00	39.30	1	3,421	0.03%
2022/03/18	1	39.75	1	39.30	39.30	0	3,495	0.00%
2022/03/15	2	39.10	0	0.00	38.95	2	3,583	0.06%
2022/03/14	3	39.20	0	0.00	39.20	3	3,581	0.08%
2022/03/10	46	39.60	0	0.00	39.40	46	3,669	1.25%
2022/03/09	1	39.15	0	0.00	39.20	1	3,689	0.03%
2022/03/08	3.2	39.35	0	0.00	39.20	3.2	3,692	0.09%
2022/03/07	8	39.87	0	0.00	39.70	8	3,644	0.22%
2022/03/04	3	40.20	0	0.00	40.15	3	3,625	0.08%
2022/03/03	1	40.30	4	40.30	40.50	-3	3,622	-0.08%
2022/03/01	11	40.33	0	0.00	40.30	11	3,605	0.31%
2022/02/25	1	40.35	2	40.38	40.30	-1	3,605	-0.03%
2022/02/24	0	40.75	0	0.00	40.50	0	3,605	0.00%
2022/02/16	30	40.35	4	40.40	40.30	26	3,549	0.73%
2022/02/14	3	40.30	0	0.00	40.30	3	3,554	0.08%
2022/02/11	2	40.50	0	0.00	40.55	2	3,583	0.06%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/02/09	1	40.70	0	0.00	41.05	1	3,583	0.03%
2022/02/07	0	0.00	8	41.06	41.25	-8	3,498	-0.23%
2022/01/25	2	40.30	0	0.00	40.45	2	3,521	0.06%
2022/01/24	6	40.18	1	40.15	40.70	5	3,506	0.14%
2022/01/21	3	40.43	0	0.00	40.40	3	3,494	0.09%
2022/01/20	0	40.75	0	0.00	40.80	0	3,483	0.00%
2022/01/19	0	0.00	5	40.85	40.95	-5	3,471	-0.14%
2022/01/18	0	0.00	1	41.20	41.20	-1	3,444	-0.03%
2022/01/17	4	41.15	6	41.35	41.20	-2	3,444	-0.06%
2022/01/14	0	0.00	12.2	41.44	41.45	-12.2	3,453	-0.35%
2022/01/13	7	41.54	4	41.65	41.65	3	3,455	0.09%
2022/01/12	52	41.25	0	0.00	41.15	52	3,406	1.53%
2022/01/11	0	0.00	18	41.18	41.25	-18	3,389	-0.53%
2022/01/10	0	40.70	0	0.00	40.70	0	3,340	0.00%
2022/01/07	2	40.50	15	40.73	40.50	-13	3,332	-0.39%
2022/01/06	0	40.60	0	0.00	40.50	0	3,313	0.00%
2022/01/03	5	40.40	0	0.00	40.35	5	3,318	0.15%
2021/12/30	4	40.69	0	0.00	40.55	4	3,299	0.12%
2021/12/29	1	40.65	5	40.70	40.75	-4	3,272	-0.12%
2021/12/28	1.1	40.46	0	0.00	40.50	1.1	3,238	0.03%
2021/12/27	1	40.50	6	40.51	40.50	-5	3,215	-0.16%
2021/12/23	10	40.29	0	0.00	40.35	10	3,208	0.31%
2021/12/22	2.1	39.71	0	0.00	39.75	2.1	3,024	0.07%
2021/12/21	5	39.85	0	0.00	39.80	5	2,858	0.17%
2021/12/20	3	39.40	0	0.00	39.75	3	2,673	0.11%
2021/12/17	9.1	39.42	0	0.00	39.45	9.1	2,514	0.36%
2021/12/15	10	39.45	0	0.00	39.50	10	2,373	0.42%
2021/12/14	15.1	39.64	0	0.00	39.60	15.1	2,357	0.64%
2021/12/10	5	40.00	0	0.00	40.00	5	2,265	0.22%
2021/12/09	1	40.10	0	0.00	40.15	1	2,197	0.05%
2021/12/08	2	40.10	0	0.00	40.10	2	2,162	0.09%
2021/12/06	12	40.01	0	0.00	40.10	12	2,095	0.57%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/12/02	5	40.10	0	0.00	40.55	5	2,029	0.25%
2021/12/01	0	0.00	5	40.40	40.60	-5	2,011	-0.25%
2021/11/29	10	40.33	0	0.00	40.35	10	1,981	0.50%
2021/11/24	2	41.00	0	0.00	41.05	2	1,981	0.10%
2021/11/22	2	41.15	0	0.00	41.25	2	1,949	0.10%
2021/11/19	20	41.76	0	0.00	41.45	20	1,936	1.03%
2021/11/18	0	0.00	2	41.95	41.80	-2	1,940	-0.10%
2021/11/17	2	41.30	0	0.00	41.45	2	1,927	0.10%
2021/11/12	2	41.20	0	0.00	41.35	2	2,025	0.10%
2021/11/09	5	40.85	0	0.00	41.00	5	2,060	0.24%
2021/10/07	0	0.00	5	41.60	41.80	-5	1,898	-0.26%
2021/10/05	5	40.80	0	0.00	41.00	5	1,878	0.27%
2021/09/27	0	0.00	1	42.15	42.15	-1	1,946	-0.05%
2021/09/23	3	41.10	0	0.00	41.10	3	1,916	0.16%
2021/09/22	0	41.50	0	0.00	41.00	0	1,888	0.00%
2021/09/16	3	42.90	0	0.00	43.00	3	1,800	0.17%
2021/09/15	100	42.85	0	0.00	42.85	100	1,792	5.58%
2021/09/14	0	43.05	0	0.00	43.30	0	1,804	0.00%
2021/09/06	0	0.00	3	43.25	43.30	-3	1,928	-0.16%
2021/09/01	2	44.43	2	44.55	44.45	0	1,956	0.00%
2021/08/30	1	43.95	1	44.00	44.50	0	1,999	0.00%
2021/08/27	0	0.00	1	43.40	43.40	-1	2,016	-0.05%
2021/08/20	0	0.00	3	42.70	42.55	-3	2,258	-0.13%
2021/08/19	0	0.00	13	42.78	42.95	-13	2,250	-0.58%
2021/08/18	4	42.31	6	42.65	42.85	-2	2,213	-0.09%
2021/08/17	1	41.75	1	41.80	41.85	0	2,161	0.00%
2021/08/11	0	0.00	1	41.00	41.00	-1	2,115	-0.05%
2021/08/10	0	0.00	2	40.60	40.60	-2	2,108	-0.09%
2021/08/04	0	0.00	1	40.90	40.75	-1	2,318	-0.04%
2021/08/03	1	40.60	0	0.00	40.65	1	2,374	0.04%
2021/07/30	1	40.60	0	0.00	40.40	1	2,432	0.04%
2021/07/28	0	0.00	0.2	40.58	40.60	-0.2	2,475	-0.01%
2021/06/22	0	0.00	5	39.55	39.50	-5	2,703	-0.18%
2021/06/21	2	39.80	0	0.00	39.55	2	2,692	0.07%
2021/06/16	0	0.00	1	40.30	40.00	-1	2,641	-0.04%
2021/06/15	0	40.20	0	0.00	40.45	0	2,626	0.00%
2021/06/09	1	40.05	0	0.00	40.05	1	2,592	0.04%
2021/06/07	0	0.00	1	40.05	40.25	-1	2,552	-0.04%
2021/06/03	1	40.15	2	40.08	40.40	-1	2,491	-0.04%
2021/06/02	1	41.45	1	41.50	41.65	0	2,405	0.00%
2021/06/01	2	41.25	0	0.00	41.45	2	2,327	0.09%
2021/05/31	0	41.70	0	0.00	41.10	0	2,314	0.00%
2021/05/28	0	0.00	11	40.75	41.30	-11	2,266	-0.49%
2021/05/25	0.1	40.60	0	0.00	40.25	0.1	2,297	0.00%
2021/05/24	5.1	40.60	1	40.20	40.60	4.1	2,336	0.18%
2021/05/21	0	0.00	0.1	40.00	40.50	-0.1	2,457	0.00%
2021/05/20	0.1	39.50	0	0.00	39.70	0.1	2,448	0.00%
2021/05/17	3	38.41	1	38.55	38.65	2	2,398	0.08%
2021/05/14	3	39.35	0	0.00	39.50	3	2,352	0.13%
2021/05/13	5	39.70	0	0.00	39.65	5	2,315	0.22%
2021/05/12	5	41.02	3	41.70	40.15	2	2,278	0.09%
2021/05/11	5	43.95	0	0.00	42.75	5	2,191	0.23%
2021/05/07	5	42.60	0	0.00	42.60	5	2,101	0.24%
2021/04/29	0	0.00	10	42.95	43.25	-10	2,024	-0.49%
2021/04/28	0	0.00	1	42.90	43.70	-1	1,966	-0.05%
2021/04/27	0	0.00	1	41.25	41.50	-1	1,909	-0.05%
2021/04/23	1	40.50	1	40.05	40.05	0	1,835	0.00%
2021/04/22	5	40.79	0	0.00	40.50	5	1,817	0.28%
2021/04/21	1	40.60	0	0.00	40.55	1	1,803	0.06%
2021/04/20	0	0.00	3.1	41.15	40.95	-3.1	1,803	-0.17%
2021/04/19	13	40.73	0	0.00	40.75	13	1,791	0.73%
2021/04/16	1	40.35	6	40.26	40.25	-5	1,784	-0.28%
2021/04/15	1	40.20	0	0.00	40.45	1	1,804	0.06%
2021/04/14	1	40.10	0	0.00	40.45	1	1,846	0.05%
2021/04/13	0	0.00	6	41.08	40.80	-6	1,864	-0.32%
2021/04/12	1	40.20	1	40.25	40.40	0	1,831	0.00%
2021/04/08	0	0.00	1	40.10	40.05	-1	1,827	-0.05%
2021/04/07	9	40.02	0	0.00	40.10	9	1,846	0.49%
2021/04/06	1	39.40	1	39.50	39.65	0	1,817	0.00%
2021/03/25	1	38.80	1	39.15	39.15	0	1,900	0.00%
2021/03/19	1	38.70	0	0.00	38.75	1	1,956	0.05%
2021/03/17	1	39.05	0	0.00	39.05	1	1,930	0.05%
2021/03/09	0	0.00	1	39.25	39.25	-1	1,989	-0.05%
2021/03/08	1	39.05	0	0.00	38.80	1	1,978	0.05%
2021/02/26	2	39.00	0	0.00	39.20	2	1,947	0.10%
2021/02/25	0	0.00	1	39.25	39.80	-1	1,951	-0.05%
2021/02/24	0	0.00	3	38.85	38.80	-3	1,900	-0.16%
2021/02/23	7	38.23	0	0.00	38.45	7	1,844	0.38%
2021/02/22	1	39.55	30	39.70	39.50	-29	1,720	-1.69%
2021/02/18	2	39.50	0	0.00	39.50	2	1,702	0.12%
2021/02/17	0	0.00	0.1	39.70	39.40	-0.1	1,713	-0.01%
2021/02/02	0	0.00	2	38.50	38.65	-2	1,746	-0.11%
2021/01/29	30	37.95	0	0.00	37.95	30	1,751	1.71%
2021/01/25	0.1	38.65	0	0.00	38.60	0.1	1,756	0.00%
2021/01/22	2	38.15	0	0.00	38.25	2	1,774	0.11%
2021/01/20	0.1	39.02	0	0.00	38.45	0.1	1,873	0.00%
2021/01/08	0	0.00	4	39.90	40.40	-4	1,912	-0.21%
2021/01/07	1	39.85	0	0.00	39.95	1	1,899	0.05%
2021/01/06	0	0.00	9	39.28	39.30	-9	1,848	-0.49%
2021/01/04	0.1	38.95	0	0.00	39.05	0.1	1,844	0.01%
2020/12/31	0	0.00	4	39.00	38.80	-4	1,849	-0.22%
2020/12/11	0	0.00	2	38.00	38.30	-2	1,624	-0.12%
2020/12/10	2	37.85	0	0.00	37.80	2	1,621	0.12%
2020/12/08	2	38.15	0	0.00	38.10	2	1,583	0.13%
2020/12/07	2	38.65	0	0.00	38.70	2	1,560	0.13%
2020/12/04	5	39.01	0	0.00	39.00	5	1,561	0.32%
2020/11/26	2	38.85	0	0.00	38.85	2	1,477	0.14%
2020/11/10	0	0.00	1	39.20	39.30	-1	1,489	-0.07%
2020/11/04	1	38.90	0	0.00	38.95	1	1,521	0.07%
2020/11/02	2	38.30	0	0.00	39.05	2	1,538	0.13%
2020/10/30	1	38.85	0	0.00	38.75	1	1,574	0.06%
2020/10/29	0	0.00	1	40.00	39.40	-1	1,566	-0.06%
2020/10/28	0	0.00	2	40.00	40.00	-2	1,550	-0.13%
2020/10/19	0	0.00	1	38.60	39.15	-1	1,446	-0.07%
2020/10/08	1	37.50	0	0.00	37.80	1	1,468	0.07%
2020/10/07	0	0.00	5	37.80	38.10	-5	1,476	-0.34%
2020/08/24	2	37.00	0	0.00	37.15	2	4,011	0.05%
2020/08/20	0	0.00	1	36.50	36.20	-1	4,200	-0.02%
2020/08/19	0	0.00	5	36.80	37.00	-5	4,182	-0.12%
2020/08/11	2	35.90	0	0.00	35.85	2	4,175	0.05%
2020/08/07	1	36.20	0	0.00	36.30	1	4,189	0.02%
2020/08/05	0	0.00	12	36.98	36.80	-12	4,177	-0.29%
2020/08/04	5	36.20	0	0.00	36.30	5	4,134	0.12%
2020/07/29	1	35.60	25	36.02	35.70	-24	4,087	-0.59%
2020/07/24	25	35.09	0	0.00	35.05	25	4,124	0.61%
2020/07/21	0	0.00	24	36.03	35.60	-24	4,119	-0.58%
2020/07/20	2	35.13	1	35.30	34.95	1	4,077	0.02%
2020/07/16	1	35.10	0	0.00	35.15	1	4,086	0.02%
2020/07/15	0	0.00	7	35.49	35.50	-7	4,080	-0.17%
2020/07/10	16	34.66	0	0.00	34.50	16	4,070	0.39%
2020/07/08	2	35.20	0	0.00	35.60	2	4,041	0.05%
2020/07/07	10	35.65	0	0.00	35.60	10	4,018	0.25%
2020/07/03	1	35.90	0	0.00	35.40	1	3,995	0.03%
2020/07/02	1	35.75	0	0.00	35.55	1	4,014	0.02%
2020/07/01	14	35.83	0	0.00	35.50	14	3,999	0.35%
2020/06/29	1	36.25	0	0.00	36.20	1	3,959	0.03%
2020/06/19	0	0.00	3	39.50	39.50	-3	3,256	-0.09%
2020/06/17	0	0.00	15	37.30	37.75	-15	2,998	-0.50%
2020/06/10	0	0.00	20	37.31	37.15	-20	3,161	-0.63%
2020/06/09	10	36.83	0	0.00	37.25	10	3,172	0.32%
2020/06/08	0	0.00	70	36.35	36.35	-70	3,100	-2.26%
2020/06/04	10	33.10	0	0.00	33.10	10	2,914	0.34%
2020/06/03	1	32.45	0	0.00	32.80	1	2,933	0.03%
2020/06/02	0	0.00	2	31.90	31.95	-2	2,938	-0.07%
2020/05/28	4	32.20	11	32.11	31.65	-7	2,895	-0.24%
2020/05/27	11	34.10	0	0.00	34.10	11	2,856	0.39%
2020/05/25	2	33.15	0	0.00	33.25	2	2,729	0.07%
2020/05/11	0	0.00	10	32.45	32.60	-10	2,835	-0.35%
2020/05/06	1	31.15	0	0.00	31.10	1	2,853	0.04%
2020/05/04	5	30.90	0	0.00	30.90	5	2,878	0.17%
2020/04/30	0	0.00	12	31.79	31.95	-12	2,867	-0.42%
2020/04/29	0	0.00	11	31.14	31.10	-11	2,864	-0.38%
2020/04/28	0	0.00	1	30.35	30.40	-1	2,868	-0.03%
2020/04/21	2	29.95	0	0.00	29.15	2	2,910	0.07%
2020/04/17	0	0.00	1	31.00	30.60	-1	2,885	-0.03%
2020/04/13	2	29.95	0	0.00	29.70	2	2,985	0.07%
2020/04/07	0	0.00	1	29.65	29.35	-1	3,044	-0.03%
2020/03/27	0	0.00	1	29.50	28.70	-1	2,928	-0.03%
2020/03/24	0	0.00	10	27.55	28.20	-10	2,811	-0.36%
2020/03/23	0	0.00	1	25.85	26.10	-1	2,779	-0.04%
2020/03/20	1	26.90	0	0.00	27.00	1	2,744	0.04%
2020/03/19	10	27.05	0	0.00	25.65	10	2,670	0.37%
2020/03/18	1	28.70	0	0.00	28.45	1	2,510	0.04%
2020/03/16	23	30.47	0	0.00	29.10	23	2,295	1.00%
2020/03/13	3	31.10	3	32.15	31.95	0	2,179	0.00%
2020/03/09	1	36.40	0	0.00	36.25	1	1,944	0.05%
2020/03/02	0	0.00	1	36.40	35.95	-1	1,772	-0.06%
2020/02/27	0	0.00	1	37.00	36.75	-1	1,718	-0.06%
2020/02/25	0	0.00	1	37.10	37.35	-1	1,678	-0.06%
2020/02/21	1	37.75	97	37.45	38.00	-96	1,621	-5.92%
2020/02/20	0	0.00	34	36.97	37.05	-34	1,555	-2.19%
2020/02/13	0	0.00	1	35.70	35.70	-1	1,422	-0.07%
2020/02/11	1	35.55	0	0.00	35.85	1	1,405	0.07%
2020/02/10	0	0.00	1	34.65	34.90	-1	1,392	-0.07%
2020/02/03	0	0.00	2	33.15	33.50	-2	1,373	-0.15%
2020/01/31	1	34.20	0	0.00	34.30	1	1,339	0.07%
2020/01/20	0	0.00	1	35.65	35.55	-1	1,255	-0.08%
2020/01/13	10	34.78	0	0.00	34.85	10	1,225	0.82%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2020/01/08	1	34.70	0	0.00	34.70	1	1,213	0.08%
2020/01/07	0	0.00	17	35.55	35.60	-17	1,175	-1.45%
2019/12/25	0	0.00	1	33.90	34.05	-1	970	-0.10%
2019/12/23	0	0.00	1	33.75	33.75	-1	928	-0.11%
2019/12/18	0	0.00	1	33.20	33.15	-1	927	-0.11%
2019/12/09	0	0.00	3	33.10	33.05	-3	970	-0.31%
2019/12/05	0	0.00	1	33.00	32.90	-1	981	-0.10%
2019/11/04	0	0.00	20	32.40	32.75	-20	1,298	-1.54%
2019/10/30	1	31.75	0	0.00	31.95	1	1,310	0.08%
2019/10/28	0	0.00	5	32.00	31.95	-5	1,357	-0.37%
2019/10/21	0	0.00	6	31.94	32.00	-6	1,376	-0.44%
2019/10/18	0	0.00	1	31.65	31.65	-1	1,371	-0.07%
2019/10/04	5	30.90	0	0.00	30.85	5	1,553	0.32%
2019/10/03	3	31.02	0	0.00	31.10	3	1,629	0.18%
2019/10/01	0	0.00	1	31.00	31.10	-1	1,816	-0.06%
2019/09/27	10	31.00	0	0.00	30.85	10	1,844	0.54%
2019/09/11	0	0.00	3	31.55	31.50	-3	1,840	-0.16%
2019/09/04	1	30.95	0	0.00	30.95	1	1,763	0.06%
2019/09/03	10	30.75	0	0.00	30.75	10	1,757	0.57%
2019/09/02	25	30.76	0	0.00	30.70	25	1,760	1.42%
2019/08/30	0	0.00	1	30.80	30.75	-1	1,760	-0.06%
2019/08/29	1	30.30	0	0.00	30.50	1	1,753	0.06%
2019/08/26	1	30.40	0	0.00	30.25	1	1,738	0.06%
2019/08/21	3	31.03	0	0.00	30.65	3	1,804	0.17%
2019/08/13	0	0.00	10	31.20	30.75	-10	1,806	-0.55%
2019/08/07	22	30.20	0	0.00	29.90	22	1,690	1.30%
2019/08/06	11	30.13	0	0.00	30.25	11	1,657	0.66%
2019/08/05	15	30.95	0	0.00	30.85	15	1,608	0.93%
2019/07/31	5	32.00	0	0.00	31.90	5	1,579	0.32%
2019/07/30	10	32.30	0	0.00	32.35	10	1,551	0.64%
2019/07/18	1	32.35	0	0.00	32.45	1	1,530	0.07%
2019/07/05	6	34.25	0	0.00	34.20	6	1,069	0.56%
2019/07/04	0	0.00	1	34.10	34.10	-1	1,032	-0.10%
2019/06/12	1	33.00	11	33.15	33.30	-10	1,062	-0.94%
2019/05/29	1	32.80	0	0.00	32.75	1	1,144	0.09%
2019/05/28	2	33.60	0	0.00	32.65	2	1,162	0.17%
2019/05/27	0	0.00	5	34.10	34.15	-5	1,118	-0.45%
2019/05/23	0	0.00	10	33.70	33.60	-10	1,106	-0.90%
2019/05/22	7	33.92	0	0.00	34.20	7	1,104	0.63%
2019/05/21	2	34.30	0	0.00	34.25	2	1,098	0.18%
2019/05/20	10	33.70	0	0.00	33.75	10	1,091	0.92%
2019/05/06	5	33.60	0	0.00	33.10	5	1,112	0.45%
2019/05/03	10	33.28	0	0.00	33.35	10	1,087	0.92%
2019/04/24	1	33.00	0	0.00	32.80	1	1,107	0.09%
2019/03/21	6	32.68	0	0.00	32.95	6	1,134	0.53%
2019/03/20	0	0.00	1	33.95	33.95	-1	1,080	-0.09%
2019/03/19	0	0.00	4	33.85	33.70	-4	1,081	-0.37%
2019/03/13	3	33.70	0	0.00	33.70	3	1,062	0.28%
2019/03/08	0	0.00	1	33.70	34.05	-1	1,064	-0.09%
2019/03/06	1	34.25	0	0.00	34.25	1	1,053	0.09%
2019/02/27	0	0.00	1	32.00	33.00	-1	980	-0.10%
2019/02/19	0	0.00	6	31.22	31.50	-6	929	-0.65%
2019/02/13	5	29.85	0	0.00	29.80	5	925	0.54%
2019/02/12	0	0.00	12	30.33	30.20	-12	928	-1.29%
2019/01/18	0	0.00	3	29.40	29.45	-3	1,037	-0.29%
2019/01/07	0	0.00	1	28.45	28.50	-1	1,025	-0.10%
2019/01/03	4	28.08	50	28.10	28.05	-46	1,082	-4.25%
2019/01/02	1	28.80	0	0.00	28.70	1	1,062	0.09%
2018/12/27	0	0.00	1	29.20	28.95	-1	1,051	-0.10%
2018/12/21	52	29.09	0	0.00	29.15	52	1,090	4.77%
2018/12/19	1	28.90	0	0.00	28.90	1	1,097	0.09%
2018/12/18	0	0.00	51	29.05	29.25	-51	1,084	-4.70%
2018/12/17	1	30.00	0	0.00	29.95	1	1,065	0.09%
2018/12/14	6	30.30	50	30.50	30.45	-44	1,061	-4.15%
2018/12/07	0	0.00	5	31.60	31.55	-5	1,065	-0.47%
2018/12/06	11	31.08	0	0.00	31.00	11	1,070	1.03%
2018/11/22	0	0.00	1	31.60	31.65	-1	1,047	-0.10%
2018/11/20	0	0.00	3	31.55	31.65	-3	1,057	-0.28%
2018/11/16	0	0.00	1	31.70	31.70	-1	1,066	-0.09%
2018/11/14	0	0.00	2	31.45	31.55	-2	1,046	-0.19%
2018/11/12	0	0.00	1	31.40	31.45	-1	1,033	-0.10%
2018/11/08	0	0.00	11	30.60	30.95	-11	1,010	-1.09%
2018/11/07	0	0.00	23	29.47	29.75	-23	984	-2.34%
2018/10/31	0	0.00	1	29.55	29.55	-1	917	-0.11%
2018/10/29	1	28.70	0	0.00	28.55	1	909	0.11%
2018/10/25	1	28.90	0	0.00	29.05	1	892	0.11%
2018/10/11	5	29.68	0	0.00	29.00	5	836	0.60%
2018/10/05	5	30.36	0	0.00	30.30	5	792	0.63%
2018/10/04	3	30.65	0	0.00	30.55	3	778	0.39%
2018/10/03	3	30.75	10	30.80	30.85	-7	771	-0.91%
2018/10/01	0	0.00	6	31.35	31.35	-6	768	-0.78%
2018/09/10	4	30.15	0	0.00	30.05	4	753	0.53%
2018/09/07	6	30.35	0	0.00	30.30	6	770	0.78%
2018/09/05	0	0.00	5	31.40	31.15	-5	748	-0.67%
2018/08/29	0	0.00	5	31.15	31.15	-5	795	-0.63%
2018/08/28	0	0.00	5	30.80	30.85	-5	867	-0.58%
2018/08/27	3	30.50	0	0.00	30.55	3	925	0.32%
2018/08/13	16	31.82	0	0.00	31.45	16	961	1.66%
2018/08/09	5	32.90	0	0.00	32.95	5	965	0.52%
2018/08/08	0	0.00	3	32.90	32.85	-3	983	-0.31%
2018/08/03	0	0.00	2	32.45	32.30	-2	1,001	-0.20%
2018/08/02	2	32.00	0	0.00	32.00	2	1,005	0.20%
2018/08/01	0	0.00	5	32.60	32.55	-5	1,004	-0.50%
2018/07/19	15	32.50	0	0.00	32.40	15	1,091	1.37%
2018/07/18	0	0.00	10	32.80	33.35	-10	1,086	-0.92%
2018/07/02	1	32.85	0	0.00	31.85	1	1,175	0.09%
2018/06/07	0	0.00	1	34.35	34.30	-1	1,170	-0.09%
2018/06/05	0	0.00	1	34.90	34.90	-1	1,181	-0.08%
2018/06/04	1	35.65	10	35.95	36.00	-9	1,120	-0.80%
2018/06/01	0	0.00	1	35.45	35.40	-1	1,060	-0.09%
2018/05/30	0	0.00	1	35.00	35.00	-1	1,065	-0.09%
2018/05/29	1	35.25	0	0.00	35.30	1	1,070	0.09%
2018/05/24	1	34.65	0	0.00	34.75	1	1,078	0.09%
2018/05/22	5	34.55	0	0.00	34.80	5	1,089	0.46%
2018/05/17	1	34.35	15	34.52	34.70	-14	1,087	-1.29%
2018/05/11	0	0.00	5	34.96	35.35	-5	1,137	-0.44%
2018/05/08	1	34.05	0	0.00	34.40	1	1,116	0.09%
2018/05/07	0	0.00	1	34.15	34.20	-1	1,114	-0.09%
2018/05/04	8	34.51	4	34.30	34.15	4	1,114	0.36%
2018/05/02	1	35.65	0	0.00	35.90	1	1,091	0.09%
2018/04/30	1	35.50	0	0.00	35.60	1	1,088	0.09%
2018/04/23	1	35.80	2	35.70	35.70	-1	1,170	-0.09%
2018/04/20	1	35.50	0	0.00	35.50	1	1,178	0.08%
2018/04/19	0	0.00	6	35.45	35.45	-6	1,208	-0.50%
2018/04/17	1	35.25	6	35.30	35.30	-5	1,264	-0.40%
2018/04/16	13	35.11	1	35.75	35.10	12	1,270	0.94%
2018/04/12	2	36.10	0	0.00	36.10	2	1,290	0.15%
2018/04/10	0	0.00	5	36.30	36.10	-5	1,390	-0.36%
2018/04/09	26	36.23	0	0.00	36.15	26	1,387	1.87%
2018/03/29	20	36.90	0	0.00	36.90	20	1,363	1.47%
2018/03/27	1	37.40	0	0.00	37.20	1	1,349	0.07%
2018/03/19	3	38.40	0	0.00	38.50	3	1,364	0.22%
2018/03/15	4	38.40	0	0.00	38.30	4	1,349	0.30%
2018/03/13	0	0.00	1	38.55	38.45	-1	1,360	-0.07%
2018/03/12	0	0.00	1	38.60	38.60	-1	1,378	-0.07%
2018/03/06	6	37.43	0	0.00	37.45	6	1,537	0.39%
2018/03/05	2	37.70	0	0.00	37.30	2	1,571	0.13%
2018/02/27	0	0.00	1	39.50	39.45	-1	1,491	-0.07%
2018/02/21	1	40.00	0	0.00	40.30	1	1,501	0.07%
2018/01/31	0	0.00	3.4	41.59	41.75	-3.4	1,395	-0.24%
2018/01/17	50	42.10	0	0.00	42.20	50	1,279	3.91%
2018/01/12	50	42.20	10	42.10	42.05	40	1,240	3.22%
2018/01/05	0	0.00	1	39.10	40.15	-1	1,148	-0.09%
2018/01/04	2	38.20	1	38.45	38.50	1	1,108	0.09%