• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22326.1500.0026.1532,6040.12%
2025/01/17526.2000.0026.2052,6230.19%
2025/01/151026.2500.0026.20102,6790.37%
2025/01/131026.4000.0026.35102,6990.37%
2025/01/10127.050.127.0027.050.92,6690.03%
2025/01/08127.80527.7527.75-42,557-0.16%
2025/01/0600.00226.3026.30-22,333-0.09%
2025/01/03626.1300.0025.9562,3000.26%
2025/01/021025.9000.0025.80102,2710.44%
2024/12/311026.0000.0025.75102,2550.44%
2024/12/26126.1000.0026.0012,2170.05%
2024/12/255125.7000.0025.80512,2092.31%
2024/12/24125.8000.0025.8012,1720.05%
2024/12/19126.0000.0026.1512,0120.05%
2024/12/17126.00126.0526.0501,9400.00%
2024/12/1600.00226.5026.15-21,897-0.11%
2024/12/11126.8000.0026.6511,8840.05%
2024/12/09227.4300.0027.4521,8590.11%
2024/12/06227.35127.3027.4011,8660.05%
2024/11/22126.80227.0526.80-11,787-0.06%
2024/11/21126.7000.0026.9011,7870.06%
2024/11/1900.00127.0027.05-11,771-0.06%
2024/11/13126.6000.0026.5511,7580.06%
2024/11/1100.00127.1527.15-11,731-0.06%
2024/11/0500.000.126.0526.10-0.11,761-0.01%
2024/10/23226.0500.0026.0522,1130.09%
2024/10/1800.00226.6826.65-22,317-0.09%
2024/10/16126.0000.0026.0012,4210.04%
2024/10/091026.0000.0026.00102,6390.38%
2024/09/0600.00324.8025.30-34,303-0.07%
2024/09/0400.001025.3025.20-104,341-0.23%
2024/09/0300.00326.1526.15-34,405-0.07%
2024/08/30326.30126.2026.4524,6310.04%
2024/08/2900.00126.2026.10-14,683-0.02%
2024/08/271026.4500.0026.55104,7430.21%
2024/08/2600.000.227.2026.85-0.24,7430.00%
2024/08/2100.00127.0026.85-14,819-0.02%
2024/08/1600.000.827.0027.15-0.84,887-0.02%
2024/08/1200.00126.9526.90-15,047-0.02%
2024/08/0900.00926.9726.75-95,088-0.18%
2024/08/08025.7000.0025.8505,0690.00%
2024/08/07825.7000.0025.7085,0790.16%
2024/08/060.123.9000.0024.600.15,1310.00%
2024/08/051024.600.124.8024.55105,1240.19%
2024/08/0100.004.327.9928.05-4.35,291-0.08%
2024/07/2900.000.527.9027.60-0.55,357-0.01%
2024/07/23127.3500.0027.3515,3470.02%
2024/07/220.728.253528.2528.65-34.35,362-0.64%
2024/07/190.329.0300.0029.000.35,2980.01%
2024/07/1700.00129.2529.40-15,144-0.02%
2024/07/120.129.55129.9529.55-0.95,321-0.02%
2024/07/11230.6500.0030.2025,3060.04%
2024/07/0900.000.530.2229.95-0.55,360-0.01%
2024/07/08130.10130.4530.2005,3610.00%
2024/07/045729.930.929.9030.0556.15,3581.05%
2024/06/25129.65129.8529.5505,7260.00%
2024/06/2400.00230.1530.40-25,662-0.04%
2024/06/2100.002.229.9229.95-2.25,491-0.04%
2024/06/20329.4300.0029.4035,3090.06%
2024/06/1900.002329.5229.60-235,204-0.44%
2024/06/1800.001728.2728.50-174,981-0.34%
2024/06/17127.30127.5027.6004,8670.00%
2024/06/14327.283727.2027.30-344,879-0.70%
2024/06/13127.3500.0027.6514,9060.02%
2024/06/121027.4500.0027.65104,9140.20%
2024/06/07427.7100.0027.8045,0180.08%
2024/06/0400.00126.9027.10-15,166-0.02%
2024/05/2300.00526.1526.15-55,443-0.09%
2024/05/22126.501.126.5026.55-0.15,4440.00%
2024/05/219.226.101.126.2026.208.15,4630.15%
2024/05/201.126.610.126.7026.7015,4050.02%
2024/05/17126.80226.7026.80-15,371-0.02%
2024/05/1600.00126.8026.75-15,369-0.02%
2024/05/15126.1000.0026.2015,3360.02%
2024/05/14125.9500.0026.0015,2870.02%
2024/05/131226.28626.1526.2065,2470.11%
2024/05/10125.750.326.3526.550.75,1970.01%
2024/05/096.225.8900.0025.756.25,1150.12%
2024/05/08626.08325.9226.1035,0340.06%
2024/05/0600.001028.5428.65-104,726-0.21%
2024/05/03328.10128.1528.0524,6290.04%
2024/05/0200.00427.8927.90-44,573-0.09%
2024/04/3000.00127.6527.65-14,534-0.02%
2024/04/26527.50227.2027.0534,4090.07%
2024/04/2500.001.127.2527.15-1.14,311-0.03%
2024/04/2400.00527.2027.20-54,241-0.12%
2024/04/2300.00127.2527.25-14,193-0.02%
2024/04/221126.832027.1627.15-94,138-0.22%
2024/04/19525.85526.1526.6504,0210.00%
2024/04/17225.6000.0025.4523,8040.05%
2024/04/165.125.2500.0025.255.13,7430.14%
2024/04/1100.00026.9527.0003,4720.00%
2024/04/10126.80126.9526.9503,4290.00%
2024/04/09127.151127.1727.05-103,361-0.30%
2024/04/08225.80226.0526.0503,1690.00%
2024/04/0300.002125.4525.50-213,073-0.68%
2024/04/023.125.51425.4325.40-0.93,030-0.03%
2024/04/0100.001325.2625.30-132,949-0.44%
2024/03/29224.45224.5524.6002,8210.00%
2024/03/2800.000.223.9024.20-0.22,707-0.01%
2024/03/2700.00123.4023.90-12,610-0.04%
2024/03/2600.00223.2523.15-22,523-0.08%
2024/03/21523.25523.4523.4002,3940.00%
2024/03/2000.001122.8522.85-112,348-0.47%
2024/03/190.123.0000.0023.200.12,3320.01%
2024/03/180.122.95123.1023.10-0.92,296-0.04%
2024/03/15023.2010.423.3023.10-10.42,227-0.47%
2024/03/1400.002524.0023.60-252,165-1.15%
2024/03/131.124.1900.0024.001.12,0790.05%
2024/03/121224.1400.0024.20121,9700.61%
2024/03/110.123.80424.1523.75-3.91,880-0.20%
2024/03/08223.051223.1323.05-101,713-0.58%
2024/03/0700.00123.0022.95-11,477-0.07%
2024/03/0500.000.121.1521.20-0.11,1570.00%
2024/03/0400.00121.0020.95-11,102-0.09%
2024/03/011020.651.320.8520.658.81,0680.82%
2024/02/231020.2500.0020.20109191.09%
2024/02/2200.001.219.9920.30-1.2902-0.13%
2024/02/2000.000.119.9519.85-0.1844-0.01%
2024/02/1900.000.319.9719.95-0.3831-0.03%
2024/02/1600.00219.4519.75-2813-0.25%
2024/02/1500.00219.0519.00-2752-0.27%
2024/02/05018.8500.0018.8507400.00%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章