• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002027.9428.00-2022,242-0.09%
2025/01/2100.00227.6527.65-221,987-0.01%
2025/01/200.127.1500.0027.250.121,8910.00%
2025/01/17327.55327.4527.40021,9100.00%
2025/01/1600.00527.5527.50-521,910-0.02%
2025/01/15027.3500.0027.40021,9110.00%
2025/01/14027.102.227.2927.40-2.221,832-0.01%
2025/01/1300.00226.9826.80-221,831-0.01%
2025/01/10527.0000.0026.90521,6330.02%
2025/01/0900.0014.127.1727.10-14.121,641-0.07%
2025/01/080.326.7900.0026.800.321,5610.00%
2025/01/070.226.7000.0026.700.221,5380.00%
2025/01/0600.001526.7626.95-1521,383-0.07%
2025/01/02026.2000.0026.40021,2450.00%
2024/12/31826.2500.0026.15821,1930.04%
2024/12/3000.00826.6226.55-821,060-0.04%
2024/12/270.126.4000.0026.250.120,9420.00%
2024/12/261026.4514.226.6426.35-4.220,923-0.02%
2024/12/2524.226.401226.5526.0512.220,1170.06%
2024/12/24226.3037.126.9426.45-35.119,092-0.18%
2024/12/2300.0021.226.1826.45-21.217,799-0.12%
2024/12/2012.425.60225.7025.5510.416,4360.06%
2024/12/1919.225.8600.0025.7019.214,4240.13%
2024/12/184.126.25926.5026.20-4.913,944-0.03%
2024/12/1717.226.6410.126.6826.557.213,5470.05%
2024/12/134.327.051.727.2027.052.612,8670.02%
2024/12/121027.21027.3027.201012,7610.08%
2024/12/110.227.05227.2027.05-1.812,756-0.01%
2024/12/10027.50027.3527.25012,6620.00%
2024/12/095.927.366.127.4727.55-0.212,5780.00%
2024/12/0600.000.126.9527.15-0.112,3450.00%
2024/12/0500.000.326.9527.00-0.312,1740.00%
2024/12/0410.326.700.126.9027.0010.212,2030.08%
2024/12/0300.001926.8627.00-1912,334-0.15%
2024/12/020.826.361826.3126.45-17.212,028-0.14%
2024/11/2900.001126.1226.05-1111,861-0.09%
2024/11/2800.0021.326.2326.15-21.311,892-0.18%
2024/11/2700.0024.226.1626.20-24.211,889-0.20%
2024/11/26825.48125.6025.60711,3530.06%
2024/11/25125.551.625.5225.55-0.611,448-0.01%
2024/11/210.125.50025.4525.600.111,0550.00%
2024/11/20625.2800.0025.20610,8760.06%
2024/11/19125.300.125.4925.450.910,8590.01%
2024/11/18625.180.225.3525.205.810,8630.05%
2024/11/158.125.2300.0025.208.110,7880.07%
2024/11/14925.2000.0025.25910,9260.08%
2024/11/13225.2000.0025.45210,9820.02%
2024/11/12025.40425.4625.35-411,299-0.04%
2024/11/11725.3400.0025.50712,5810.06%
2024/11/0800.001025.4525.55-1012,938-0.08%
2024/11/070.825.3500.0025.350.813,3340.01%
2024/11/051025.200.225.3025.459.813,7990.07%
2024/11/0400.000.225.3525.35-0.214,1460.00%
2024/11/01425.0800.0025.15414,6170.03%
2024/10/300.325.4500.0025.450.314,6470.00%
2024/10/2919.125.3000.0025.3519.115,0560.13%
2024/10/24025.5500.0025.60015,3620.00%
2024/10/230.525.7700.0025.550.515,4910.00%
2024/10/2200.000.125.9526.00-0.115,5290.00%
2024/10/1800.003.326.0026.00-3.316,069-0.02%
2024/10/16025.6500.0025.55016,5220.00%
2024/10/15325.953025.9526.05-27.116,678-0.16%
2024/10/11125.500.125.5525.350.916,5780.01%
2024/10/091025.3500.0025.301016,7520.06%
2024/10/087.325.3000.0025.307.316,8550.04%
2024/10/0700.00725.6025.65-716,958-0.04%
2024/10/041.125.4000.0025.501.117,0820.01%
2024/10/01125.6500.0025.60117,1850.01%
2024/09/3000.000.126.0025.70-0.117,3610.00%
2024/09/270.226.0500.0025.800.217,4800.00%
2024/09/260.126.00226.1526.00-1.917,525-0.01%
2024/09/241.325.87125.8526.000.317,5100.00%
2024/09/2300.006.325.9526.00-6.317,670-0.04%
2024/09/190.125.65025.7525.800.118,0260.00%
2024/09/18525.6000.0025.45518,5780.03%
2024/09/1100.00125.4025.30-120,5720.00%
2024/09/10425.30625.3925.40-220,775-0.01%
2024/09/093.124.9500.0025.253.120,9050.01%
2024/09/062.225.0200.0025.502.220,8910.01%
2024/09/049.124.80224.8024.857.120,9190.03%
2024/09/032.425.391325.2925.40-10.620,829-0.05%
2024/09/022.125.2800.0025.452.121,0140.01%
2024/08/306.725.305.225.5025.501.521,1470.01%
2024/08/29725.1700.0025.30721,2680.03%
2024/08/28425.3300.0025.45421,6220.02%
2024/08/271425.4900.0025.551423,2360.06%
2024/08/2600.00826.0025.80-823,398-0.03%
2024/08/23125.7000.0025.70123,7080.00%
2024/08/211225.80125.6025.751123,9640.05%
2024/08/20225.93225.8526.00023,9460.00%
2024/08/19725.54125.5525.55624,0880.02%
2024/08/16025.40025.3525.55024,2690.00%
2024/08/15725.1700.0025.10724,3750.03%
2024/08/141.125.08225.2025.30-0.924,6010.00%
2024/08/133825.0200.0025.053824,3440.16%
2024/08/121027.4200.0027.451023,2660.04%
2024/08/09427.3100.0027.30423,1930.02%
2024/08/08126.751326.9226.80-1223,004-0.05%
2024/08/07127.05227.1027.10-123,0480.00%
2024/08/060.226.67327.0527.00-2.823,792-0.01%
2024/08/055.226.751026.4726.40-4.923,717-0.02%
2024/08/02327.981.328.0128.151.823,5930.01%
2024/08/0100.0028.128.2728.40-28.123,962-0.12%
2024/07/3100.00227.7027.75-224,598-0.01%
2024/07/30327.33127.3527.40224,7530.01%
2024/07/2300.0019.127.5327.75-19.126,305-0.07%
2024/07/2200.00627.1927.25-626,232-0.02%
2024/07/191227.0000.0027.401226,0040.05%
2024/07/17227.5500.0027.25225,4190.01%
2024/07/1620.227.4500.0027.4520.225,2450.08%
2024/07/150.127.601.127.6927.65-125,2370.00%
2024/07/1200.003.127.5527.50-3.125,229-0.01%
2024/07/11027.45127.6027.50-125,4720.00%
2024/07/105.127.4500.0027.155.125,5610.02%
2024/07/090.827.150.527.2027.200.325,5190.00%
2024/07/0800.001.127.3127.50-1.125,5110.00%
2024/07/0500.001.127.3027.05-1.125,3510.00%
2024/07/04226.93227.0027.10025,1600.00%
2024/07/0200.000.126.4026.45-0.124,8090.00%
2024/07/0100.00226.5026.60-224,796-0.01%
2024/06/28126.3000.0026.40124,7170.00%
2024/06/27126.05126.0026.30024,5950.00%
2024/06/263.126.14226.2826.251.124,6670.00%
2024/06/25126.5500.0026.35124,5890.00%
2024/06/2400.005.326.7226.65-5.324,250-0.02%
2024/06/210.426.34226.4026.45-1.723,725-0.01%
2024/06/20126.203.126.2526.35-2.123,103-0.01%
2024/06/191025.9518.426.2426.30-8.422,637-0.04%
2024/06/1800.003.425.8626.00-3.422,268-0.02%
2024/06/17125.452.525.6125.65-1.522,262-0.01%
2024/06/1400.001.225.5025.55-1.222,202-0.01%
2024/06/13125.301.325.3925.25-0.322,2220.00%
2024/06/122025.20125.2025.051922,4830.08%
2024/06/111.125.200.325.3025.100.822,8030.00%
2024/06/07725.202.325.2325.204.722,7770.02%
2024/06/0600.001.424.9924.85-1.422,603-0.01%
2024/06/053.224.760.624.7924.652.622,4740.01%
2024/06/0420.624.4600.0024.4020.622,4170.09%
2024/06/0310.224.790.724.9124.709.522,0570.04%
2024/05/31224.83324.9725.00-121,5850.00%
2024/05/301.224.9600.0024.751.219,9570.01%
2024/05/291.525.19125.4025.050.519,6280.00%
2024/05/28225.4300.0025.50219,1730.01%
2024/05/272.125.4300.0025.552.119,1590.01%
2024/05/24225.3800.0025.40219,1400.01%
2024/05/23225.3300.0025.50219,0710.01%
2024/05/22125.6000.0025.60118,7740.01%
2024/05/210.125.5500.0025.550.118,5540.00%
2024/05/201025.8000.0025.901018,2090.06%
2024/05/1700.00325.9326.00-317,797-0.02%
2024/05/1600.00126.0526.05-117,493-0.01%
2024/05/15426.103.126.1526.050.917,0460.01%
2024/05/141.226.04226.0026.10-0.816,8170.00%
2024/05/13126.052.126.0526.20-1.116,584-0.01%
2024/05/100.525.6542.825.9526.25-42.316,251-0.26%
2024/05/090.125.2300.0025.150.115,3180.00%
2024/05/08125.252125.5925.55-2015,029-0.13%
2024/05/071.125.6025.325.5125.55-24.214,703-0.16%
2024/05/0612.425.0916.125.0225.45-3.614,087-0.03%
2024/05/031.624.17124.2924.250.612,9730.00%
2024/05/024.123.9914.124.1824.20-9.912,645-0.08%
2024/04/3025.423.8111123.9023.65-85.612,038-0.71% 大賣/
2024/04/2900.0031.323.3023.40-31.311,047-0.28%
2024/04/261.122.6500.0022.551.110,6080.01%
2024/04/250.122.7500.0022.500.110,6070.00%
2024/04/240.122.902.122.9322.85-210,530-0.02%
2024/04/2300.00222.9022.95-210,765-0.02%
2024/04/2200.003.122.6822.75-3.110,871-0.03%
2024/04/196.322.200.922.3022.205.410,7670.05%
2024/04/18122.650.422.7422.650.610,4950.01%
2024/04/171.422.392.122.4022.45-0.810,422-0.01%
2024/04/162.122.450.422.5022.401.710,1480.02%
2024/04/120.123.00122.9023.00-19,824-0.01%
2024/04/103.823.151.223.1523.152.69,5120.03%
2024/04/0900.00123.1023.20-19,512-0.01%
2024/04/03422.9300.0022.8549,4170.04%
2024/04/01123.151.423.1523.20-0.49,4120.00%
2024/03/2900.00523.1023.15-59,418-0.05%
2024/03/28522.95422.8522.9019,1270.01%
2024/03/2700.00423.0323.00-49,025-0.04%
2024/03/260.523.052.123.1023.05-1.69,034-0.02%
2024/03/250.822.90122.8022.90-0.28,9740.00%
2024/03/22123.0000.0022.9518,9530.01%
2024/03/2110022.801.123.0423.0098.98,8051.12%
2024/03/202.322.581022.6022.55-7.78,693-0.09%
2024/03/193.222.8200.0022.803.28,6110.04%
2024/03/1800.0021.223.0022.95-21.28,441-0.25%
2024/03/15222.7813.122.9823.00-11.18,256-0.13%
2024/03/14122.804.822.6922.80-3.87,861-0.05%
2024/03/1300.00322.0822.15-37,452-0.04%
2024/03/121.522.0000.0022.051.57,3460.02%
2024/03/11122.0500.0022.0017,3520.01%
2024/03/0800.00121.9522.00-17,333-0.01%
2024/03/0700.00221.8021.85-27,168-0.03%
2024/03/0600.00621.8321.80-67,130-0.08%
2024/03/05321.750.421.8021.702.67,9260.03%
2024/03/04221.7800.0021.7527,9540.03%
2024/03/010.421.9000.0021.850.48,0740.00%
2024/02/290.521.901421.8922.00-13.58,180-0.17%
2024/02/2700.00421.8021.85-48,013-0.05%
2024/02/260.121.7000.0021.600.17,9560.00%
2024/02/23021.7500.0021.7507,9660.00%
2024/02/2200.005.621.8021.70-5.68,148-0.07%
2024/02/2100.001.421.7821.80-1.48,156-0.02%
2024/02/201.121.76121.8021.850.18,2560.00%
2024/02/19021.8500.0021.9008,3890.00%
2024/02/160.621.791.521.7521.75-0.98,616-0.01%
2024/02/15521.7100.0021.7558,6050.06%
2024/02/05321.75821.8021.75-58,515-0.06%
2024/02/0100.00121.8021.85-18,461-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音