元大金 (2885)-富邦-彰化券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	34.70	0	0.00	34.60	0.1	19,485	0.00%
2025/01/21	0.5	34.75	5	34.80	34.65	-4.5	19,458	-0.02%
2025/01/20	0.1	34.52	0.1	34.40	34.25	0	19,354	0.00%
2025/01/17	0.5	34.70	0	0.00	34.50	0.5	19,265	0.00%
2025/01/15	0	0.00	1	34.60	34.40	-1	19,276	-0.01%
2025/01/14	0	34.20	0.1	34.25	34.45	-0.1	19,376	0.00%
2025/01/13	0.4	34.06	0	0.00	34.05	0.4	19,588	0.00%
2025/01/10	1.5	34.67	1.8	34.61	34.40	-0.3	19,475	0.00%
2025/01/09	1.7	35.21	400	35.10	34.95	-398.3	19,430	-2.05%	大賣/鉅額交易
2025/01/08	2.3	35.49	2	35.48	35.60	0.3	19,658	0.00%
2025/01/07	0.2	35.68	1	35.80	35.80	-0.9	19,570	0.00%
2025/01/06	600	35.35	5	35.20	35.45	595	19,400	3.07%	大買/鉅額交易
2025/01/03	200	34.80	0.1	34.80	34.75	199.9	19,147	1.04%	大買/鉅額交易
2025/01/02	0	0.00	2	34.20	34.55	-2	19,194	-0.01%
2024/12/31	1.6	34.10	0	34.40	34.00	1.6	19,208	0.01%
2024/12/27	700	34.81	14	34.63	34.85	686	19,388	3.54%	大買/鉅額交易
2024/12/26	1	34.20	0.1	34.60	34.45	0.9	19,489	0.00%
2024/12/25	3.2	34.42	0	0.00	34.45	3.2	19,351	0.02%
2024/12/24	1.2	34.37	30.6	34.43	34.75	-29.4	19,230	-0.15%
2024/12/23	0	0.00	0.1	34.43	34.40	-0.1	19,168	0.00%
2024/12/20	11.7	34.02	0	0.00	33.60	11.7	19,003	0.06%
2024/12/19	0	0.00	0.4	34.48	34.85	-0.4	17,510	0.00%
2024/12/18	0.2	34.50	1	34.50	34.65	-0.8	17,405	0.00%
2024/12/17	5.2	34.85	0.1	35.25	34.85	5.1	17,400	0.03%
2024/12/16	0	0.00	1	35.25	35.25	-1	17,243	-0.01%
2024/12/13	0.1	35.00	0	0.00	35.05	0.1	17,029	0.00%
2024/12/12	1	35.05	8	35.06	35.15	-7	17,041	-0.04%
2024/12/11	7.2	34.62	0	34.70	34.70	7.2	17,093	0.04%
2024/12/10	0	34.85	0.1	34.85	34.95	-0.1	17,072	0.00%
2024/12/09	2.9	34.90	0.1	35.11	34.95	2.8	17,191	0.02%
2024/12/06	0.2	34.63	1.3	34.85	34.90	-1.1	17,710	-0.01%
2024/12/05	1.1	34.74	0	0.00	34.85	1.1	17,687	0.01%
2024/12/04	0.7	34.65	0.1	34.65	34.70	0.6	17,730	0.00%
2024/12/03	1.5	34.60	0.8	34.45	34.80	0.7	18,030	0.00%
2024/11/29	0	0.00	2	33.20	33.25	-2	17,461	-0.01%
2024/11/26	0.1	33.37	0.1	33.50	33.45	0.1	17,307	0.00%
2024/11/22	0	33.55	0	0.00	33.50	0	16,440	0.00%
2024/11/21	0.7	33.60	0	0.00	33.80	0.7	16,572	0.00%
2024/11/20	1.1	33.27	1	33.70	33.45	0.1	16,517	0.00%
2024/11/19	0	0.00	2.4	33.44	33.85	-2.4	16,372	-0.01%
2024/11/18	0	0.00	0	32.85	32.80	0	15,964	0.00%
2024/11/13	0.1	32.55	1	32.75	32.65	-0.9	15,769	-0.01%
2024/11/08	1	33.20	7.3	33.20	33.20	-6.3	15,762	-0.04%
2024/11/06	2.1	32.64	0	0.00	32.45	2.1	15,997	0.01%
2024/11/05	0	0.00	1	32.85	32.85	-1	16,112	-0.01%
2024/11/04	2	32.25	5	32.70	32.75	-3	16,527	-0.02%
2024/11/01	5.3	31.71	0	0.00	32.10	5.3	16,926	0.03%
2024/10/30	0.1	32.30	0	0.00	32.45	0.1	16,812	0.00%
2024/10/29	5.3	32.36	0	0.00	32.60	5.3	16,833	0.03%
2024/10/24	0	0.00	1	32.70	32.70	-1	17,219	-0.01%
2024/10/23	0.1	32.80	0	0.00	32.70	0.1	17,566	0.00%
2024/10/22	0	0.00	6	32.99	33.30	-6	17,724	-0.03%
2024/10/21	11	32.70	4.1	33.00	32.70	6.9	17,892	0.04%
2024/10/18	0	0.00	14.1	33.30	33.50	-14.1	18,122	-0.08%
2024/10/17	0	32.60	0	0.00	32.65	0	18,215	0.00%
2024/10/15	0	0.00	10	32.45	32.60	-10	18,438	-0.05%
2024/10/14	0	0.00	5.3	31.80	31.80	-5.3	18,406	-0.03%
2024/10/08	5.1	31.60	0	0.00	31.75	5.1	18,706	0.03%
2024/10/07	0	0.00	0	31.90	32.00	0	18,669	0.00%
2024/10/04	0	0.00	6.5	31.79	31.80	-6.5	18,613	-0.03%
2024/09/30	0	0.00	3	31.97	31.70	-3	18,567	-0.02%
2024/09/27	0.9	31.75	0.2	31.75	31.75	0.6	18,776	0.00%
2024/09/26	2	31.50	6.2	31.73	31.50	-4.2	18,931	-0.02%
2024/09/25	0	0.00	5.7	31.70	31.80	-5.7	18,960	-0.03%
2024/09/24	0	0.00	3	31.55	31.50	-3	19,237	-0.02%
2024/09/23	0	0.00	7.1	31.26	31.40	-7.1	20,551	-0.03%
2024/09/20	0.7	31.15	0.3	31.17	31.00	0.4	21,038	0.00%
2024/09/19	0.1	30.55	0	0.00	30.90	0.1	21,281	0.00%
2024/09/18	5	30.40	2.1	30.40	30.40	2.9	21,577	0.01%
2024/09/16	0.1	30.55	0	0.00	30.50	0.1	21,879	0.00%
2024/09/13	0.2	30.00	0	30.25	30.25	0.2	22,434	0.00%
2024/09/11	6	29.82	0	0.00	29.60	6	22,621	0.03%
2024/09/10	0	29.95	0	0.00	29.95	0	22,602	0.00%
2024/09/09	17.4	29.64	0	0.00	29.70	17.4	22,469	0.08%
2024/09/06	1	30.90	0	0.00	30.75	1	21,966	0.00%
2024/09/05	0.4	30.73	0.1	30.85	30.50	0.3	22,029	0.00%
2024/09/04	10.2	30.11	1	30.40	30.35	9.2	22,073	0.04%
2024/09/03	0.8	31.37	0	0.00	31.20	0.8	21,746	0.00%
2024/08/29	0.1	31.69	2	31.65	31.55	-1.9	21,677	-0.01%
2024/08/27	0.1	31.85	0	0.00	31.90	0.1	22,155	0.00%
2024/08/26	0	0.00	6.3	31.87	32.00	-6.3	22,360	-0.03%
2024/08/23	4.3	30.83	0	0.00	30.90	4.3	22,481	0.02%
2024/08/22	0.2	31.33	0	0.00	31.45	0.2	22,349	0.00%
2024/08/21	0	31.65	0	0.00	31.70	0	22,330	0.00%
2024/08/16	1	32.10	0	0.00	32.00	1	22,970	0.00%
2024/08/15	2	31.60	0	0.00	31.50	2	22,913	0.01%
2024/08/14	0	32.25	0	0.00	32.00	0	22,893	0.00%
2024/08/12	1.9	31.87	0	0.00	31.80	1.9	23,161	0.01%
2024/08/09	2.1	32.62	18.1	32.64	32.60	-16	23,231	-0.07%
2024/08/08	1	31.39	5	31.50	31.40	-4	23,062	-0.02%
2024/08/07	0	31.60	0	31.25	31.30	0	22,931	0.00%
2024/08/06	1.1	29.74	1.2	30.84	30.70	0	22,834	0.00%
2024/08/05	11.3	29.76	4	29.71	29.35	7.3	22,666	0.03%
2024/08/02	16.1	32.07	0	0.00	31.90	16.1	22,279	0.07%
2024/08/01	0.2	32.81	0.8	32.98	33.05	-0.6	22,273	0.00%
2024/07/31	2	32.65	5.2	32.75	32.80	-3.2	22,321	-0.01%
2024/07/30	0.1	32.23	0	0.00	32.35	0.1	22,196	0.00%
2024/07/29	0.9	32.61	0	32.65	32.70	0.9	22,181	0.00%
2024/07/26	14	32.08	0	0.00	32.05	14	22,114	0.06%
2024/07/23	0.1	32.95	5	32.80	33.00	-4.9	22,169	-0.02%
2024/07/22	5.1	31.80	0	0.00	31.85	5.1	22,052	0.02%
2024/07/19	6.9	32.32	0	0.00	32.60	6.9	21,974	0.03%
2024/07/18	0	0.00	10	33.20	33.25	-10	22,046	-0.05%
2024/07/15	19.3	32.87	0	0.00	32.90	19.3	22,771	0.08%
2024/07/12	0.1	33.55	2	33.60	33.75	-1.9	22,840	-0.01%
2024/07/11	0	33.70	3	34.00	33.65	-3	22,868	-0.01%
2024/07/10	0	0.00	3.2	33.50	33.55	-3.2	22,944	-0.01%
2024/07/09	0.1	33.00	0	0.00	33.00	0.1	23,072	0.00%
2024/07/08	8	32.85	0.4	33.15	33.20	7.6	23,192	0.03%
2024/07/04	20.1	33.00	6.8	33.28	33.10	13.3	23,404	0.06%
2024/07/03	10.9	32.04	10	32.48	32.70	0.9	23,572	0.00%
2024/07/02	1	31.80	0	0.00	32.10	1	23,362	0.00%
2024/07/01	10.1	32.00	0	32.00	32.00	10	23,274	0.04%
2024/06/28	3.7	31.95	1	32.00	32.05	2.7	23,145	0.01%
2024/06/27	19.2	31.62	6	31.49	31.75	13.2	22,666	0.06%
2024/06/26	9.3	33.93	0	0.00	33.80	9.3	21,360	0.04%
2024/06/25	1.1	34.05	0	0.00	34.40	1.1	20,917	0.01%
2024/06/24	0.1	34.05	2	34.40	34.50	-1.9	20,675	-0.01%
2024/06/21	0.1	34.10	2.2	34.15	34.15	-2.1	20,543	-0.01%
2024/06/20	1.1	34.31	1	34.05	34.35	0.1	20,314	0.00%
2024/06/19	0	0.00	32	33.73	33.75	-32	20,039	-0.16%
2024/06/18	0	0.00	4	32.66	32.90	-4	20,031	-0.02%
2024/06/17	1	32.10	5	32.40	32.30	-4	20,196	-0.02%
2024/06/14	8	32.01	1	32.15	32.00	7	20,364	0.03%
2024/06/13	0	0.00	1	32.10	32.00	-1	20,675	0.00%
2024/06/12	3	31.42	0	0.00	31.45	3	21,157	0.01%
2024/06/11	1.1	31.90	0	0.00	31.60	1.1	22,019	0.00%
2024/06/07	32	31.88	0	0.00	31.80	32	22,313	0.14%
2024/06/06	1	31.60	1	31.75	31.70	0	22,349	0.00%
2024/06/05	1.1	31.32	0	0.00	31.30	1.1	22,463	0.01%
2024/06/04	0.1	31.30	0	0.00	31.45	0.1	22,761	0.00%
2024/06/03	0	31.70	0	0.00	31.75	0	23,129	0.00%
2024/05/31	7	31.41	0	0.00	31.65	7	23,178	0.03%
2024/05/30	17.4	31.69	2	31.65	31.45	15.4	22,731	0.07%
2024/05/29	2	31.88	1	32.85	31.85	1	22,553	0.00%
2024/05/28	1	32.70	0	0.00	32.85	1	22,313	0.00%
2024/05/27	0	0.00	3	32.73	32.70	-3	22,398	-0.01%
2024/05/24	5.1	32.50	0	0.00	32.50	5.1	22,447	0.02%
2024/05/23	0	32.95	2.1	33.05	33.15	-2.1	22,322	-0.01%
2024/05/22	0	0.00	7.1	33.41	33.35	-7.1	22,167	-0.03%
2024/05/21	5	31.90	1	31.95	32.05	4	21,733	0.02%
2024/05/20	0	32.30	0	0.00	32.35	0	21,750	0.00%
2024/05/17	1	32.45	0	32.60	32.65	1	21,870	0.00%
2024/05/16	0	0.00	1	32.60	32.60	-1	21,837	0.00%
2024/05/15	0	0.00	10	32.20	31.85	-10	21,399	-0.05%
2024/05/14	10	31.70	1	31.45	31.45	9	21,382	0.04%
2024/05/10	1	32.15	1.2	31.98	32.10	-0.2	21,318	0.00%
2024/05/09	5.1	31.80	0.1	32.08	31.65	5	21,300	0.02%
2024/05/07	0	31.40	17.4	31.67	31.80	-17.3	21,154	-0.08%
2024/05/06	2	31.45	2.1	31.30	31.50	-0.1	20,957	0.00%
2024/05/02	0.2	30.60	0	0.00	30.65	0.2	20,688	0.00%
2024/04/30	0	0.00	2	30.80	30.65	-2	20,545	-0.01%
2024/04/29	0	30.85	8	30.72	31.05	-8	20,436	-0.04%
2024/04/25	1	29.80	0	0.00	29.80	1	20,118	0.00%
2024/04/24	0	0.00	1	30.25	30.35	-1	19,994	-0.01%
2024/04/22	0	29.95	0	0.00	29.90	0	19,654	0.00%
2024/04/19	10.6	29.83	0	0.00	29.90	10.6	19,148	0.06%
2024/04/18	2	30.30	12	30.47	30.60	-10	18,463	-0.05%
2024/04/16	15.2	29.92	0.6	30.35	29.95	14.6	18,010	0.08%
2024/04/15	0	30.05	1	30.60	30.55	-1	17,755	-0.01%
2024/04/12	0	0.00	2.2	30.35	30.30	-2.2	17,624	-0.01%
2024/04/11	1.5	30.51	1	30.55	30.50	0.5	17,452	0.00%
2024/04/10	2.8	30.55	1	30.65	30.50	1.8	17,495	0.01%
2024/04/09	1.1	30.75	1	30.90	30.90	0.1	17,624	0.00%
2024/04/08	1.4	30.25	1	30.20	30.30	0.4	17,390	0.00%
2024/04/03	0.1	30.06	0.1	30.00	29.95	0	17,458	0.00%
2024/04/02	0	0.00	3	30.30	30.30	-3	17,547	-0.02%
2024/04/01	5	30.25	3	30.45	30.10	2	17,754	0.01%
2024/03/29	0	0.00	5	30.35	30.40	-5	17,819	-0.03%
2024/03/27	0	0.00	8.1	30.34	30.30	-8.1	17,687	-0.05%
2024/03/26	0.1	30.00	11.1	30.18	30.10	-11	17,806	-0.06%
2024/03/25	0.8	29.78	1.1	29.84	29.85	-0.4	17,978	0.00%
2024/03/22	0.1	29.60	2	29.80	29.45	-1.9	18,215	-0.01%
2024/03/21	1	29.85	3	29.87	29.80	-2	18,221	-0.01%
2024/03/20	2.4	29.07	10	29.25	28.90	-7.6	18,450	-0.04%
2024/03/19	0.3	29.25	0	0.00	29.20	0.3	18,458	0.00%
2024/03/18	10.5	29.36	4	29.30	29.35	6.5	18,330	0.04%
2024/03/15	5	29.80	7.1	30.04	30.20	-2.1	18,162	-0.01%
2024/03/14	12	30.23	13.9	30.45	30.30	-1.9	17,626	-0.01%
2024/03/13	8.8	29.29	51.3	29.32	29.50	-42.5	16,785	-0.25%
2024/03/12	0	28.73	0.5	28.71	28.90	-0.4	16,419	0.00%
2024/03/11	2	28.65	14	28.62	28.55	-12	16,438	-0.07%
2024/03/08	5	28.33	12	28.44	28.45	-7	16,445	-0.04%
2024/03/07	0.1	27.95	13.3	27.73	28.10	-13.2	16,213	-0.08%
2024/03/06	0.3	27.48	0	0.00	27.50	0.3	15,804	0.00%
2024/03/05	0	0.00	0.8	27.40	27.30	-0.8	15,976	-0.01%
2024/03/04	0	0.00	0	27.35	27.35	0	16,071	0.00%
2024/03/01	0.2	27.39	0.2	27.40	27.30	0	16,213	0.00%
2024/02/29	1.7	27.20	2	27.30	27.45	-0.3	16,332	0.00%
2024/02/27	2	27.23	0.3	27.22	27.20	1.7	16,171	0.01%
2024/02/26	0	27.30	0	0.00	27.10	0	16,031	0.00%
2024/02/23	0	27.45	0	0.00	27.30	0	15,976	0.00%
2024/02/22	0	0.00	3.4	27.37	27.55	-3.4	16,208	-0.02%
2024/02/21	4.2	27.37	2	27.35	27.35	2.2	16,173	0.01%
2024/02/20	0	0.00	0.2	27.65	27.85	-0.2	16,099	0.00%
2024/02/19	0	27.25	1	27.40	27.45	-1	15,999	-0.01%
2024/02/16	0	27.00	1.3	27.08	27.15	-1.3	16,178	-0.01%
2024/02/15	0	26.95	0	0.00	27.00	0	16,185	0.00%
2024/02/05	0	0.00	4.5	26.94	27.00	-4.5	15,990	-0.03%
2024/02/02	2	26.80	1	26.90	26.90	1	15,780	0.01%