兆豐金 (2886)-富邦-彰化券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	38.80	0	0.00	38.70	1.1	18,490	0.01%
2025/01/20	1.3	38.78	4.5	38.80	38.70	-3.2	18,289	-0.02%
2025/01/17	0.7	39.05	0	0.00	38.80	0.7	18,351	0.00%
2025/01/15	1	38.80	1.4	38.86	38.90	-0.4	18,367	0.00%
2025/01/14	0.5	38.62	0	0.00	38.90	0.5	18,389	0.00%
2025/01/13	4	38.40	0	0.00	38.45	4	18,505	0.02%
2025/01/10	0.1	38.50	2	38.48	38.45	-1.9	18,292	-0.01%
2025/01/08	0	0.00	1.7	38.55	38.70	-1.7	18,500	-0.01%
2025/01/07	0	0.00	3.5	38.67	38.55	-3.5	18,405	-0.02%
2025/01/06	3	38.82	1.4	38.81	38.80	1.6	18,384	0.01%
2025/01/03	2	38.45	0	0.00	38.40	2	18,326	0.01%
2025/01/02	13.2	38.26	0	0.00	38.10	13.2	18,542	0.07%
2024/12/31	0	38.70	0	0.00	38.70	0	18,217	0.00%
2024/12/30	0.1	38.95	0	0.00	38.80	0.1	18,246	0.00%
2024/12/27	0.1	38.90	0.1	38.85	38.85	-0.1	18,190	0.00%
2024/12/26	1	38.75	0	0.00	38.75	1	18,346	0.01%
2024/12/25	1	38.80	0	0.00	38.85	1	18,290	0.01%
2024/12/24	2	39.00	0	0.00	39.10	2	18,088	0.01%
2024/12/23	0	0.00	0	38.95	38.65	0	17,907	0.00%
2024/12/20	0	38.50	0.7	38.76	38.60	-0.7	17,511	0.00%
2024/12/19	4.8	38.62	0	0.00	38.65	4.8	16,929	0.03%
2024/12/18	1.1	39.09	0	0.00	38.85	1.1	16,887	0.01%
2024/12/17	1	39.10	0	0.00	39.20	1	16,665	0.01%
2024/12/16	2	39.55	0	0.00	39.50	2	16,446	0.01%
2024/12/11	1.3	39.34	2	39.40	39.40	-0.7	16,207	0.00%
2024/12/10	5	39.55	0	0.00	39.70	5	16,060	0.03%
2024/12/09	1	39.85	48.8	39.80	39.95	-47.8	16,075	-0.30%
2024/12/06	0	40.00	0	0.00	39.95	0	16,171	0.00%
2024/12/05	0	0.00	0.1	40.15	40.30	-0.1	16,134	0.00%
2024/12/04	0.1	40.00	0	0.00	40.20	0.1	16,111	0.00%
2024/12/03	0	39.85	1.4	40.06	40.20	-1.3	16,411	-0.01%
2024/12/02	0.2	39.90	0.2	39.93	39.45	0.1	16,335	0.00%
2024/11/29	0.3	39.70	0.3	39.80	39.75	0.1	16,105	0.00%
2024/11/28	1	39.85	0	0.00	39.85	1	16,274	0.01%
2024/11/27	0	0.00	4.3	40.22	40.05	-4.3	16,259	-0.03%
2024/11/26	0.1	39.90	0	0.00	39.95	0.1	16,226	0.00%
2024/11/22	0.2	39.75	1.2	39.74	39.75	-1	15,175	-0.01%
2024/11/21	2	39.40	0	0.00	39.45	2	15,145	0.01%
2024/11/20	0	0.00	12	39.95	39.95	-12	15,061	-0.08%
2024/11/19	0	0.00	5.2	39.95	39.95	-5.2	15,147	-0.03%
2024/11/18	0	39.45	2.1	39.57	39.70	-2.1	15,085	-0.01%
2024/11/15	13.3	39.24	0	39.30	39.25	13.3	14,972	0.09%
2024/11/14	0.4	39.20	0	0.00	39.00	0.4	15,087	0.00%
2024/11/12	0	0.00	1.5	39.15	39.15	-1.5	15,390	-0.01%
2024/11/08	1	39.10	1	39.20	39.10	0	15,844	0.00%
2024/11/07	1	38.90	1	39.40	39.10	0	16,580	0.00%
2024/11/06	2	39.35	1	39.40	39.00	1	17,622	0.01%
2024/11/04	0.3	39.15	1	39.20	39.35	-0.7	18,571	0.00%
2024/11/01	7.4	38.67	0	0.00	38.65	7.4	18,927	0.04%
2024/10/30	0	0.00	0	39.25	39.30	0	18,872	0.00%
2024/10/29	0	0.00	5	39.16	39.10	-5	18,971	-0.03%
2024/10/28	0	0.00	1.2	39.07	39.25	-1.2	19,159	-0.01%
2024/10/25	0	0.00	0.5	39.20	38.90	-0.5	19,388	0.00%
2024/10/24	0.5	39.00	0	0.00	38.85	0.5	19,752	0.00%
2024/10/23	2.3	38.90	0.3	39.00	38.90	2	19,861	0.01%
2024/10/22	0.2	39.30	5	39.30	39.40	-4.9	19,950	-0.02%
2024/10/21	1.3	39.31	1	39.40	39.30	0.3	20,158	0.00%
2024/10/18	0	0.00	6.2	39.78	39.80	-6.2	20,383	-0.03%
2024/10/17	0.2	39.22	0.1	39.26	39.45	0.1	20,642	0.00%
2024/10/15	10.1	39.15	3	39.30	39.30	7.1	20,842	0.03%
2024/10/11	3	39.03	0	39.10	38.80	3	20,987	0.01%
2024/10/09	1.2	39.03	0	0.00	38.65	1.2	21,162	0.01%
2024/10/08	13.3	38.82	0	39.15	38.85	13.3	21,293	0.06%
2024/10/07	7	38.99	1	39.20	39.30	6	21,256	0.03%
2024/10/04	2	39.13	0	0.00	38.95	2	21,298	0.01%
2024/10/01	1	39.30	0.3	39.46	39.45	0.8	21,343	0.00%
2024/09/30	1	39.45	0	0.00	39.30	1	21,753	0.00%
2024/09/27	11.2	39.46	0	40.00	39.45	11.2	23,145	0.05%
2024/09/26	0	0.00	0.5	39.85	40.00	-0.5	23,169	0.00%
2024/09/25	0	0.00	1	39.75	39.85	-1	23,164	0.00%
2024/09/24	1	39.45	0.1	39.60	39.80	0.9	23,085	0.00%
2024/09/23	0.1	39.65	5.1	39.65	39.70	-5	23,351	-0.02%
2024/09/20	1.7	39.45	3.7	39.44	39.35	-2	23,511	-0.01%
2024/09/19	0.2	39.40	1	39.40	39.25	-0.9	23,589	0.00%
2024/09/16	2	39.10	1.2	39.12	39.35	0.8	24,192	0.00%
2024/09/13	0.7	39.00	5.2	39.05	39.15	-4.5	24,321	-0.02%
2024/09/12	0	0.00	1	39.20	39.00	-1	24,516	0.00%
2024/09/11	0	39.05	1.1	39.10	38.95	-1	24,547	0.00%
2024/09/10	0	0.00	2	39.22	39.35	-2	24,452	-0.01%
2024/09/09	2.2	38.58	2	39.03	39.10	0.2	24,216	0.00%
2024/09/06	0	0.00	1	38.70	38.90	-1	24,125	0.00%
2024/09/04	24.1	37.98	1	38.00	38.00	23.1	24,360	0.09%
2024/09/03	0.2	39.00	0	0.00	38.95	0.2	24,105	0.00%
2024/09/02	1	39.00	0	0.00	39.05	1	24,277	0.00%
2024/08/30	6	38.84	0.1	39.00	38.95	5.9	24,447	0.02%
2024/08/29	1.1	38.97	1	39.10	38.90	0.1	24,289	0.00%
2024/08/28	2.2	39.33	0.5	39.41	39.30	1.7	24,437	0.01%
2024/08/26	5	39.40	1.3	39.48	39.60	3.7	25,635	0.01%
2024/08/23	1	39.05	0	0.00	39.05	1	25,951	0.00%
2024/08/22	2	38.83	7	39.00	39.00	-5	26,074	-0.02%
2024/08/21	7.7	38.65	0	0.00	38.90	7.7	26,341	0.03%
2024/08/20	7	38.87	0	39.00	39.00	7	26,135	0.03%
2024/08/19	2.1	38.71	0	0.00	38.65	2.1	26,069	0.01%
2024/08/16	15.8	38.86	2	39.00	39.00	13.8	25,969	0.05%
2024/08/15	21.2	38.63	1	39.05	38.35	20.2	25,694	0.08%
2024/08/14	5.1	38.89	3	39.07	38.90	2.1	25,482	0.01%
2024/08/13	23.7	38.61	0.3	38.65	38.70	23.4	25,234	0.09%
2024/08/12	10	39.14	5.5	39.39	39.40	4.5	24,999	0.02%
2024/08/09	42.5	38.87	2.5	38.97	38.85	40	24,791	0.16%
2024/08/08	17.3	37.91	3	37.93	38.10	14.2	24,070	0.06%
2024/08/07	15.3	41.19	5.3	41.35	41.55	10	23,053	0.04%
2024/08/06	6.3	40.89	6.9	41.09	41.80	-0.7	22,570	0.00%
2024/08/05	6.5	41.02	13.9	41.36	40.90	-7.4	22,233	-0.03%
2024/08/02	26.9	42.35	0.1	42.65	42.60	26.8	21,976	0.12%
2024/08/01	0.4	43.11	0	43.25	43.30	0.4	22,020	0.00%
2024/07/31	1.2	43.01	0	0.00	43.20	1.2	22,205	0.01%
2024/07/30	3.6	42.75	1.3	42.74	42.75	2.2	22,026	0.01%
2024/07/29	0	0.00	6	43.22	43.30	-6	21,975	-0.03%
2024/07/26	1.9	42.51	7	42.43	42.70	-5.1	21,776	-0.02%
2024/07/23	0	0.00	1.1	42.75	42.75	-1.1	21,887	-0.01%
2024/07/22	0.2	42.05	5.1	42.06	42.45	-4.9	21,819	-0.02%
2024/07/19	6	42.30	1.1	42.10	42.25	4.9	21,813	0.02%
2024/07/18	0	0.00	37.8	42.30	42.75	-37.8	22,189	-0.17%
2024/07/17	0	0.00	4	42.05	41.90	-4	22,019	-0.02%
2024/07/16	0.1	41.95	0	0.00	41.85	0.1	22,110	0.00%
2024/07/15	2	41.95	0	0.00	41.95	2	22,574	0.01%
2024/07/12	1	42.05	1.2	42.12	42.05	-0.2	22,829	0.00%
2024/07/11	6	41.97	0	42.00	41.75	6	22,779	0.03%
2024/07/10	0	0.00	10	41.90	41.65	-10	22,886	-0.04%
2024/07/09	2	41.80	1	42.05	41.65	1	22,884	0.00%
2024/07/08	0	42.10	0	42.10	42.10	0	22,794	0.00%
2024/07/05	0	0.00	1	41.95	42.10	-1	22,732	0.00%
2024/07/04	2.3	41.98	19	41.94	41.95	-16.7	22,580	-0.07%
2024/07/03	1	42.45	39.2	42.14	42.75	-38.2	22,215	-0.17%
2024/07/01	0	0.00	6	40.73	40.75	-6	20,721	-0.03%
2024/06/28	0	0.00	1	40.40	40.40	-1	20,633	0.00%
2024/06/27	2	40.08	1.4	40.15	40.25	0.6	20,600	0.00%
2024/06/26	0	40.35	2	40.50	40.25	-2	20,273	-0.01%
2024/06/25	0	0.00	1	40.35	40.65	-1	19,986	-0.01%
2024/06/24	0	39.85	1.6	40.17	40.35	-1.6	19,613	-0.01%
2024/06/21	1	40.00	6.5	39.96	40.00	-5.5	19,395	-0.03%
2024/06/20	1.1	39.95	1.4	39.97	40.00	-0.4	19,042	0.00%
2024/06/19	5	40.10	1.4	40.10	39.95	3.6	19,032	0.02%
2024/06/18	5	39.96	6	39.97	40.10	-1	19,082	-0.01%
2024/06/17	0	0.00	22.2	39.71	39.80	-22.2	19,251	-0.12%
2024/06/14	0	0.00	3	39.60	39.55	-3	19,391	-0.02%
2024/06/13	2	39.43	1.1	39.50	39.45	0.9	19,544	0.00%
2024/06/12	2	39.28	0	0.00	39.25	2	19,773	0.01%
2024/06/11	6	39.32	1.3	39.36	39.20	4.7	19,866	0.02%
2024/06/07	0.6	39.30	0	0.00	39.35	0.6	19,909	0.00%
2024/06/06	6	39.09	0	0.00	39.30	6	19,861	0.03%
2024/06/05	6	39.07	0	0.00	39.15	6	19,817	0.03%
2024/06/04	4.5	39.02	1	39.05	39.15	3.5	19,962	0.02%
2024/06/03	26.4	39.09	0	0.00	39.30	26.4	19,892	0.13%
2024/05/31	1.9	39.06	0	0.00	39.05	1.9	19,805	0.01%
2024/05/30	33.6	39.01	0	0.00	38.90	33.6	18,996	0.18%
2024/05/29	54.3	39.08	3	39.60	39.00	51.3	18,643	0.27%
2024/05/28	3.1	39.79	4.3	39.90	39.80	-1.3	18,178	-0.01%
2024/05/27	9	39.89	0	0.00	39.80	9	18,285	0.05%
2024/05/24	5.1	40.10	0	0.00	40.00	5.1	18,034	0.03%
2024/05/23	14.2	40.09	0	0.00	40.10	14.2	18,019	0.08%
2024/05/22	7.2	40.60	0.2	40.58	40.55	7	17,925	0.04%
2024/05/21	0.2	40.55	0.2	40.65	40.60	0	17,914	0.00%
2024/05/20	1	40.75	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0	40.80	1	40.80	40.85	-1	17,850	-0.01%
2024/05/16	0	0.00	5	40.95	40.80	-5	17,819	-0.03%
2024/05/15	0	0.00	1	40.90	40.85	-1	17,673	-0.01%
2024/05/14	0.2	40.61	0	0.00	40.50	0.2	17,719	0.00%
2024/05/10	0	0.00	30.1	40.80	40.95	-30.1	17,739	-0.17%
2024/05/09	4	40.73	5.8	40.82	40.65	-1.8	17,745	-0.01%
2024/05/08	1.2	40.96	3	41.02	41.10	-1.8	17,851	-0.01%
2024/05/07	0	0.00	5.3	41.04	40.95	-5.3	17,770	-0.03%
2024/05/06	2	41.15	6.1	41.02	41.15	-4.1	17,490	-0.02%
2024/05/03	0	0.00	4.2	40.18	40.05	-4.2	17,157	-0.02%
2024/05/02	1.1	39.96	12.2	40.26	39.95	-11.1	17,077	-0.07%
2024/04/30	0.1	40.10	24.1	40.10	40.00	-24.1	16,897	-0.14%
2024/04/29	0	0.00	4	40.01	40.10	-4	16,832	-0.02%
2024/04/26	2	39.10	1	39.35	39.10	1	16,610	0.01%
2024/04/25	14.1	39.14	0	0.00	39.00	14.1	16,611	0.09%
2024/04/24	23.4	39.56	6	40.05	39.35	17.4	16,453	0.11%
2024/04/23	2	40.00	9	39.97	40.00	-7	16,372	-0.04%
2024/04/22	1	39.50	2	39.60	39.50	-1	16,309	-0.01%
2024/04/19	21.6	38.67	17	38.66	38.70	4.6	16,021	0.03%
2024/04/18	1	39.05	0	0.00	39.20	1	15,430	0.01%
2024/04/17	6.9	39.12	0	0.00	39.00	6.9	15,116	0.05%
2024/04/16	15.5	39.27	6.2	39.45	39.10	9.3	14,986	0.06%
2024/04/15	0	0.00	1	40.00	39.80	-1	14,717	-0.01%
2024/04/12	1.9	40.03	5.2	39.98	39.95	-3.3	14,705	-0.02%
2024/04/11	2	40.15	0.6	40.30	40.15	1.5	14,626	0.01%
2024/04/10	0	0.00	0.1	40.60	40.50	-0.1	14,593	0.00%
2024/04/09	0	40.20	0	0.00	40.40	0	14,693	0.00%
2024/04/08	1.1	39.72	0	0.00	40.00	1.1	14,704	0.01%
2024/04/03	4	39.88	14	40.00	39.75	-10	14,680	-0.07%
2024/04/02	3.2	40.41	0	0.00	40.30	3.2	14,540	0.02%
2024/04/01	2	40.57	4.2	40.72	40.65	-2.2	14,572	-0.02%
2024/03/29	0	0.00	1.6	40.50	40.55	-1.6	14,511	-0.01%
2024/03/27	0	0.00	0.2	40.50	40.50	-0.2	14,727	0.00%
2024/03/26	0	40.35	0.4	40.43	40.55	-0.3	15,005	0.00%
2024/03/25	5.4	39.92	0	0.00	40.00	5.4	15,195	0.04%
2024/03/22	9	40.30	0	0.00	40.10	9	15,405	0.06%
2024/03/21	2	40.40	1.3	40.25	40.60	0.7	15,569	0.00%
2024/03/20	0	0.00	16.7	40.38	40.15	-16.7	15,648	-0.11%
2024/03/19	0.1	40.35	2.3	40.30	40.20	-2.2	15,610	-0.01%
2024/03/18	0	0.00	24	40.78	40.60	-24	15,526	-0.15%
2024/03/15	1	40.35	5	40.44	40.90	-4	15,449	-0.03%
2024/03/14	11	40.64	4.4	40.71	40.90	6.6	15,200	0.04%
2024/03/13	0.7	40.10	17.8	40.25	40.40	-17.1	15,074	-0.11%
2024/03/12	0	0.00	2.5	39.94	39.95	-2.5	14,927	-0.02%
2024/03/11	3.3	39.81	15	39.91	39.80	-11.7	14,916	-0.08%
2024/03/08	2	39.80	15.1	39.71	39.90	-13.1	14,852	-0.09%
2024/03/07	1	39.35	15.2	39.46	39.30	-14.2	14,753	-0.10%
2024/03/06	0.2	39.35	0	39.30	39.40	0.2	14,805	0.00%
2024/03/05	0	0.00	13	38.93	39.05	-13	15,071	-0.09%
2024/03/04	1	38.40	1	38.80	38.80	0	15,081	0.00%
2024/02/29	0	0.00	0	38.55	38.70	0	15,352	0.00%
2024/02/27	1	38.30	0.3	38.30	38.20	0.7	15,108	0.00%
2024/02/26	0	38.30	0	0.00	38.15	0	15,073	0.00%
2024/02/23	0.2	38.51	0	0.00	38.30	0.2	15,106	0.00%
2024/02/22	0	0.00	1	38.55	38.55	-1	15,450	-0.01%
2024/02/21	5.9	38.36	0	38.50	38.35	5.9	15,496	0.04%
2024/02/20	0	0.00	1.2	38.58	38.60	-1.2	15,621	-0.01%
2024/02/19	1	38.25	2	38.30	38.40	-1	15,715	-0.01%
2024/02/16	1	37.80	1.2	38.04	37.90	-0.2	15,935	0.00%
2024/02/15	5.1	37.60	1.3	37.79	37.80	3.8	15,919	0.02%
2024/02/05	3.6	37.73	2	37.80	37.60	1.6	15,773	0.01%
2024/02/02	1.5	37.82	2	37.90	37.90	-0.5	15,618	0.00%
2024/02/01	1	37.70	1	37.70	37.90	0	15,619	0.00%