• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    502張
  • 產業
    上市 電子零組件類股

  • 650人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健和興 (3003)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22073.10672.9772.90-62,072-0.29%
2025/01/201.172.99172.4072.400.12,0780.00%
2025/01/1700.00273.3073.50-22,081-0.10%
2025/01/150.173.4000.0073.200.12,1050.00%
2025/01/13273.1500.0073.9022,1060.09%
2025/01/10375.001074.9375.30-72,102-0.33%
2025/01/09174.9000.0074.4012,1110.05%
2025/01/07377.5000.0076.6032,1140.14%
2025/01/03376.5000.0075.7032,1230.14%
2025/01/02277.3000.0077.4022,1050.09%
2024/12/31577.0000.0077.9052,1050.24%
2024/12/3000.00177.6077.10-12,123-0.05%
2024/12/27678.43377.9077.9032,1300.14%
2024/12/26580.00180.2078.7042,1370.19%
2024/12/252577.88179.0079.00242,1261.13%
2024/12/23777.80177.7077.4062,1750.28%
2024/12/1900.000.175.3075.30-0.12,2100.00%
2024/12/18175.4000.0075.3012,2560.04%
2024/12/17074.5000.0074.1002,2670.00%
2024/12/16774.004074.1074.00-332,303-1.43%
2024/12/131.173.0900.0073.501.12,3740.05%
2024/12/12174.6000.0074.5012,3740.04%
2024/12/11675.8500.0075.3062,4120.25%
2024/12/10376.00176.6076.0022,4420.08%
2024/12/09476.8500.0076.1042,5970.15%
2024/12/061078.99577.6077.6052,6160.19%
2024/12/05782.50881.3980.80-12,676-0.04%
2024/12/04381.80781.8782.70-42,550-0.16%
2024/12/03479.23179.3079.6032,4750.12%
2024/12/02278.20277.8577.8002,4560.00%
2024/11/25179.80280.8580.00-12,529-0.04%
2024/11/2200.00678.3278.10-62,491-0.24%
2024/11/20575.5000.0074.6052,4670.20%
2024/11/1900.00175.1075.20-12,475-0.04%
2024/11/18274.35174.2074.1012,4770.04%
2024/11/15676.2200.0075.5062,4860.24%
2024/11/14779.40278.1078.0052,4720.20%
2024/11/13282.75781.1182.00-52,405-0.21%
2024/11/121378.45279.5077.20112,2250.49%
2024/11/11978.79481.4881.5052,1850.23%
2024/11/08174.4000.0074.4012,1460.05%
2024/11/04276.0000.0075.5022,1570.09%
2024/11/0100.00376.4077.00-32,176-0.14%
2024/10/30176.0000.0075.9012,1940.05%
2024/10/2900.00175.3074.60-12,179-0.05%
2024/10/28276.7000.0076.3022,1630.09%
2024/10/25277.7000.0077.6022,1520.09%
2024/10/24179.60278.5577.50-12,152-0.05%
2024/10/2300.00177.6078.20-12,140-0.05%
2024/10/22777.2700.0077.5072,1280.33%
2024/10/1800.00181.0080.70-12,101-0.05%
2024/10/1600.00283.0581.10-22,095-0.10%
2024/10/15182.3000.0081.8012,0950.05%
2024/10/14181.5000.0081.0012,0960.05%
2024/10/11181.2000.0081.7012,0980.05%
2024/10/09483.6000.0081.8042,0880.19%
2024/10/0400.00284.2584.30-22,066-0.10%
2024/10/01186.80187.2087.0002,0410.00%
2024/09/30588.3800.0088.0052,0300.25%
2024/09/271491.611490.3290.0002,0130.00%
2024/09/26894.85494.4391.2041,9850.20%
2024/09/25395.9300.0095.0031,9260.16%
2024/09/24396.33395.6095.6001,8800.00%
2024/09/23699.18397.7096.1031,8620.16%
2024/09/201096.301099.2098.3001,7940.00%
2024/09/1900.00296.5095.40-21,733-0.12%
2024/09/16199.10199.7098.6001,6570.00%
2024/09/121197.5011.197.4397.40-0.11,547-0.01%
2024/09/111094.101093.9094.1001,5010.00%
2024/09/10796.99797.0095.4001,4570.00%
2024/09/0900.00296.4097.90-21,288-0.16%
2024/09/06397.33596.2896.40-21,242-0.16%
2024/09/051092.9900.0093.10101,1170.90%
2024/09/04292.70190.8091.2011,0780.09%
2024/09/03193.8000.0093.9011,0390.10%
2024/09/02096.90593.9892.90-5990-0.50%
2024/08/30289.9000.0089.4028800.23%
2024/08/29189.80988.9390.40-8844-0.95%
2024/08/26185.80286.8585.80-1784-0.13%
2024/08/22183.6000.0083.6017530.13%
2024/08/20184.70384.3384.20-2773-0.26%
2024/08/1900.003.186.0885.10-3.1760-0.41%
2024/08/1600.00584.8885.00-5740-0.68%
2024/08/1500.00384.4084.10-3704-0.43%
2024/08/1400.004.182.2081.70-4.1686-0.60%
2024/08/13283.2500.0082.5026800.29%
2024/08/0900.00177.2077.60-1620-0.16%
2024/08/0800.00274.8075.00-2622-0.32%
2024/08/07175.6000.0075.5016300.16%
2024/08/05572.5000.0071.7056440.78%
2024/08/02179.50279.3079.10-1633-0.16%
2024/07/3000.000.374.9075.70-0.3666-0.05%
2024/07/26376.2000.0076.5037010.43%
2024/07/1800.00379.3079.50-3784-0.38%
2024/07/1700.00080.0079.7007930.00%
2024/07/16379.80280.0079.5018210.12%
2024/07/150.379.7000.0079.500.38240.04%
2024/07/0800.00677.5077.10-6854-0.70%
2024/07/0500.00176.1076.10-1847-0.12%
2024/07/03775.3300.0075.2078460.83%
2024/06/2800.001.175.8175.70-1.1845-0.13%
2024/06/2700.001.175.0874.60-1.1846-0.13%
2024/06/2600.000.176.0076.00-0.1843-0.01%
2024/06/24176.3300.0075.8018400.12%
2024/06/1800.000.477.6077.90-0.4833-0.05%
2024/06/1300.00179.4079.40-1826-0.12%
2024/06/1200.00678.0278.00-6822-0.73%
2024/06/112381.02181.1079.60228152.70%
2024/06/07780.2000.0081.2078100.86%
2024/06/0600.00180.3079.50-1803-0.12%
2024/06/051981.4500.0080.50197982.38%
2024/06/0400.00181.0080.70-1799-0.13%
2024/05/3100.00080.3080.3008010.00%
2024/05/3000.00181.4080.90-1795-0.13%
2024/05/2700.00382.3782.30-3774-0.39%
2024/05/24180.506.280.0680.70-5.2742-0.70%
2024/05/230.279.00679.2079.10-5.8728-0.80%
2024/05/20679.9700.0079.8067190.83%
2024/05/171577.5900.0077.80157002.14%
2024/05/1600.001178.4278.50-11712-1.54%
2024/05/15179.30579.0079.00-4702-0.57%
2024/05/14179.5000.0079.5016870.15%
2024/05/1300.00579.5079.50-5679-0.74%
2024/05/0900.001579.1479.00-15653-2.30%
2024/05/0800.00277.9578.00-2628-0.32%
2024/05/0700.001977.6278.00-19615-3.09%
2024/05/020.275.10275.2076.00-1.8553-0.33%
2024/04/29175.10176.0075.9005130.00%
2024/04/26473.601173.7373.50-7469-1.49%
2024/04/2500.00172.3071.80-1431-0.23%
2024/04/2200.001572.5372.00-15413-3.63%
2024/04/171071.8000.0071.70103432.91%
2024/04/16269.3000.0068.5023240.62%
2024/04/11168.5000.0068.5012940.34%
2024/04/09068.200.468.1068.10-0.4292-0.13%
2024/04/03268.2000.0068.0022890.69%
2024/04/020.169.3000.0068.700.12890.02%
2024/03/2900.000.270.2070.40-0.2282-0.07%
2024/03/2600.001269.5469.60-12279-4.30%
2024/03/2500.00170.6070.50-1279-0.36%
2024/03/22169.8000.0070.4012810.36%
2024/03/200.169.0000.0068.800.12900.03%
2024/03/1300.00869.4568.50-8294-2.72%
2024/03/1200.00169.6069.70-1291-0.34%
2024/03/08368.3700.0068.4033030.99%
2024/03/07269.8000.0069.5022990.67%
2024/03/0600.00671.1271.00-6292-2.05%
2024/03/04170.90171.3070.9002950.00%
2024/03/0100.00271.0071.00-2295-0.68%
2024/02/29270.8000.0071.1022940.68%
2024/02/22171.7000.0072.3012870.35%
2024/02/2100.00171.8072.20-1282-0.35%
2024/02/20072.30172.5071.50-1279-0.35%
2024/02/010.168.5000.0068.700.12460.02%
健和興自結去年純益年增逾1成 EPS 3.88元Anue鉅亨－13天前
...詳全文
健和興11月自結稅前盈餘年增3倍 累計已賺逾半股本Anue鉅亨－2024/12/13
...詳全文
健和興前八月每股賺3.83元UDN聯合新聞網－2024/09/14
端子廠健和興（3003）昨（13）日公布今年8月自結稅前盈餘呈現雙衰退，月減69%、年減55.9%，主要受到美元走弱影響......詳全文
健和興 相關文章