健和興 (3003)-富邦-彰化券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
143張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	1	54.90	0	0.00	55.10	1	548	0.18%
2025/05/27	30	55.19	0	0.00	55.00	30	626	4.79%
2025/05/15	1	57.01	0	0.00	57.10	1	847	0.12%
2025/05/14	0	0.00	12	57.68	57.90	-12	853	-1.41%
2025/05/13	1	56.90	4	57.38	56.80	-3	856	-0.35%
2025/05/12	3	56.50	7	56.59	56.50	-4	863	-0.46%
2025/05/08	1	55.80	8	56.10	56.20	-7	882	-0.79%
2025/05/05	15	53.26	0	0.00	53.30	15	892	1.68%
2025/05/02	0	0.00	7	56.30	55.50	-7	904	-0.77%
2025/04/30	0	0.00	8	55.43	55.10	-8	904	-0.88%
2025/04/29	0	0.00	2	54.20	54.50	-2	902	-0.22%
2025/04/25	2	52.30	1	52.40	52.30	1	904	0.11%
2025/04/21	1	49.00	0	0.00	48.80	1	919	0.11%
2025/04/17	0	0.00	1	50.50	50.50	-1	934	-0.11%
2025/04/16	1	51.00	0	0.00	50.20	1	944	0.11%
2025/04/11	2	48.30	0	0.00	49.00	2	951	0.21%
2025/04/09	1	46.00	0	0.00	46.00	1	965	0.10%
2025/04/08	1	51.10	1	51.10	51.10	0	938	0.00%
2025/04/02	0.1	63.20	0	0.00	63.00	0.1	952	0.01%
2025/03/31	1	60.10	2	60.20	60.40	-1	1,020	-0.10%
2025/03/28	70.1	65.22	1	63.50	64.00	69.1	1,019	6.78%
2025/03/27	14.1	67.34	0	0.00	67.30	14.1	1,032	1.37%
2025/03/26	0.1	68.40	0	0.00	68.30	0.1	1,036	0.01%
2025/03/20	0	0.00	2	70.00	70.00	-2	1,092	-0.18%
2025/03/19	0.1	68.30	0	0.00	68.30	0.1	1,111	0.00%
2025/03/18	3.1	68.70	0	0.00	68.80	3.1	1,123	0.27%
2025/03/14	3.1	67.00	3	67.10	67.80	0.1	1,149	0.00%
2025/03/13	0.1	68.15	0	0.00	67.10	0.1	1,177	0.01%
2025/03/12	3	68.80	0	0.00	68.30	3	1,241	0.24%
2025/03/10	2	69.70	0	0.00	69.30	2	1,522	0.13%
2025/03/07	0	69.50	0	0.00	69.30	0	1,594	0.00%
2025/03/06	1	70.00	10	70.36	70.00	-9	1,627	-0.55%
2025/03/05	0.1	70.42	4	70.98	71.00	-4	1,665	-0.24%
2025/03/04	1.1	69.24	0	0.00	69.90	1.1	1,675	0.06%
2025/03/03	4	69.75	0	0.00	69.70	4	1,693	0.24%
2025/02/27	2	72.35	1	71.80	71.20	1	1,708	0.06%
2025/02/26	0	0.00	10	71.93	72.00	-10	1,730	-0.58%
2025/02/25	1	73.00	0	0.00	72.80	1	1,750	0.06%
2025/02/24	5	73.20	0.4	73.29	73.30	4.6	1,739	0.26%
2025/02/21	4	73.60	5	74.04	74.10	-1	1,723	-0.06%
2025/02/20	10	71.55	0	0.00	71.40	10	1,621	0.62%
2025/02/19	2	70.40	0	0.00	70.20	2	1,608	0.13%
2025/02/18	0	69.90	0	0.00	69.40	0	1,650	0.00%
2025/02/17	0	69.10	0	0.00	69.40	0	1,751	0.00%
2025/02/14	5.1	68.96	2	69.30	69.20	3.1	1,935	0.16%
2025/02/13	6	69.08	1	69.00	69.00	5	2,007	0.25%
2025/02/12	8.1	68.64	0	0.00	68.70	8.1	2,096	0.38%
2025/02/11	7.1	69.75	2	69.90	68.90	5.1	2,099	0.24%
2025/02/10	1.1	70.51	0	0.00	70.80	1.1	2,078	0.05%
2025/02/07	6	72.30	0	0.00	72.30	6	2,074	0.29%
2025/02/06	2	71.80	1	71.80	71.80	1	2,072	0.05%
2025/02/05	7	70.91	1	71.20	71.20	6	2,071	0.29%
2025/02/04	4.1	70.25	0	0.00	69.70	4.1	2,067	0.20%
2025/02/03	14	70.26	0	0.00	71.00	14	2,066	0.68%
2025/01/22	0	73.10	6	72.97	72.90	-6	2,072	-0.29%
2025/01/20	1.1	72.99	1	72.40	72.40	0.1	2,078	0.00%
2025/01/17	0	0.00	2	73.30	73.50	-2	2,081	-0.10%
2025/01/15	0.1	73.40	0	0.00	73.20	0.1	2,105	0.00%
2025/01/13	2	73.15	0	0.00	73.90	2	2,106	0.09%
2025/01/10	3	75.00	10	74.93	75.30	-7	2,102	-0.33%
2025/01/09	1	74.90	0	0.00	74.40	1	2,111	0.05%
2025/01/07	3	77.50	0	0.00	76.60	3	2,114	0.14%
2025/01/03	3	76.50	0	0.00	75.70	3	2,123	0.14%
2025/01/02	2	77.30	0	0.00	77.40	2	2,105	0.09%
2024/12/31	5	77.00	0	0.00	77.90	5	2,105	0.24%
2024/12/30	0	0.00	1	77.60	77.10	-1	2,123	-0.05%
2024/12/27	6	78.43	3	77.90	77.90	3	2,130	0.14%
2024/12/26	5	80.00	1	80.20	78.70	4	2,137	0.19%
2024/12/25	25	77.88	1	79.00	79.00	24	2,126	1.13%
2024/12/23	7	77.80	1	77.70	77.40	6	2,175	0.28%
2024/12/19	0	0.00	0.1	75.30	75.30	-0.1	2,210	0.00%
2024/12/18	1	75.40	0	0.00	75.30	1	2,256	0.04%
2024/12/17	0	74.50	0	0.00	74.10	0	2,267	0.00%
2024/12/16	7	74.00	40	74.10	74.00	-33	2,303	-1.43%
2024/12/13	1.1	73.09	0	0.00	73.50	1.1	2,374	0.05%
2024/12/12	1	74.60	0	0.00	74.50	1	2,374	0.04%
2024/12/11	6	75.85	0	0.00	75.30	6	2,412	0.25%
2024/12/10	3	76.00	1	76.60	76.00	2	2,442	0.08%
2024/12/09	4	76.85	0	0.00	76.10	4	2,597	0.15%
2024/12/06	10	78.99	5	77.60	77.60	5	2,616	0.19%
2024/12/05	7	82.50	8	81.39	80.80	-1	2,676	-0.04%
2024/12/04	3	81.80	7	81.87	82.70	-4	2,550	-0.16%
2024/12/03	4	79.23	1	79.30	79.60	3	2,475	0.12%
2024/12/02	2	78.20	2	77.85	77.80	0	2,456	0.00%
2024/11/25	1	79.80	2	80.85	80.00	-1	2,529	-0.04%
2024/11/22	0	0.00	6	78.32	78.10	-6	2,491	-0.24%
2024/11/20	5	75.50	0	0.00	74.60	5	2,467	0.20%
2024/11/19	0	0.00	1	75.10	75.20	-1	2,475	-0.04%
2024/11/18	2	74.35	1	74.20	74.10	1	2,477	0.04%
2024/11/15	6	76.22	0	0.00	75.50	6	2,486	0.24%
2024/11/14	7	79.40	2	78.10	78.00	5	2,472	0.20%
2024/11/13	2	82.75	7	81.11	82.00	-5	2,405	-0.21%
2024/11/12	13	78.45	2	79.50	77.20	11	2,225	0.49%
2024/11/11	9	78.79	4	81.48	81.50	5	2,185	0.23%
2024/11/08	1	74.40	0	0.00	74.40	1	2,146	0.05%
2024/11/04	2	76.00	0	0.00	75.50	2	2,157	0.09%
2024/11/01	0	0.00	3	76.40	77.00	-3	2,176	-0.14%
2024/10/30	1	76.00	0	0.00	75.90	1	2,194	0.05%
2024/10/29	0	0.00	1	75.30	74.60	-1	2,179	-0.05%
2024/10/28	2	76.70	0	0.00	76.30	2	2,163	0.09%
2024/10/25	2	77.70	0	0.00	77.60	2	2,152	0.09%
2024/10/24	1	79.60	2	78.55	77.50	-1	2,152	-0.05%
2024/10/23	0	0.00	1	77.60	78.20	-1	2,140	-0.05%
2024/10/22	7	77.27	0	0.00	77.50	7	2,128	0.33%
2024/10/18	0	0.00	1	81.00	80.70	-1	2,101	-0.05%
2024/10/16	0	0.00	2	83.05	81.10	-2	2,095	-0.10%
2024/10/15	1	82.30	0	0.00	81.80	1	2,095	0.05%
2024/10/14	1	81.50	0	0.00	81.00	1	2,096	0.05%
2024/10/11	1	81.20	0	0.00	81.70	1	2,098	0.05%
2024/10/09	4	83.60	0	0.00	81.80	4	2,088	0.19%
2024/10/04	0	0.00	2	84.25	84.30	-2	2,066	-0.10%
2024/10/01	1	86.80	1	87.20	87.00	0	2,041	0.00%
2024/09/30	5	88.38	0	0.00	88.00	5	2,030	0.25%
2024/09/27	14	91.61	14	90.32	90.00	0	2,013	0.00%
2024/09/26	8	94.85	4	94.43	91.20	4	1,985	0.20%
2024/09/25	3	95.93	0	0.00	95.00	3	1,926	0.16%
2024/09/24	3	96.33	3	95.60	95.60	0	1,880	0.00%
2024/09/23	6	99.18	3	97.70	96.10	3	1,862	0.16%
2024/09/20	10	96.30	10	99.20	98.30	0	1,794	0.00%
2024/09/19	0	0.00	2	96.50	95.40	-2	1,733	-0.12%
2024/09/16	1	99.10	1	99.70	98.60	0	1,657	0.00%
2024/09/12	11	97.50	11.1	97.43	97.40	-0.1	1,547	-0.01%
2024/09/11	10	94.10	10	93.90	94.10	0	1,501	0.00%
2024/09/10	7	96.99	7	97.00	95.40	0	1,457	0.00%
2024/09/09	0	0.00	2	96.40	97.90	-2	1,288	-0.16%
2024/09/06	3	97.33	5	96.28	96.40	-2	1,242	-0.16%
2024/09/05	10	92.99	0	0.00	93.10	10	1,117	0.90%
2024/09/04	2	92.70	1	90.80	91.20	1	1,078	0.09%
2024/09/03	1	93.80	0	0.00	93.90	1	1,039	0.10%
2024/09/02	0	96.90	5	93.98	92.90	-5	990	-0.50%
2024/08/30	2	89.90	0	0.00	89.40	2	880	0.23%
2024/08/29	1	89.80	9	88.93	90.40	-8	844	-0.95%
2024/08/26	1	85.80	2	86.85	85.80	-1	784	-0.13%
2024/08/22	1	83.60	0	0.00	83.60	1	753	0.13%
2024/08/20	1	84.70	3	84.33	84.20	-2	773	-0.26%
2024/08/19	0	0.00	3.1	86.08	85.10	-3.1	760	-0.41%
2024/08/16	0	0.00	5	84.88	85.00	-5	740	-0.68%
2024/08/15	0	0.00	3	84.40	84.10	-3	704	-0.43%
2024/08/14	0	0.00	4.1	82.20	81.70	-4.1	686	-0.60%
2024/08/13	2	83.25	0	0.00	82.50	2	680	0.29%
2024/08/09	0	0.00	1	77.20	77.60	-1	620	-0.16%
2024/08/08	0	0.00	2	74.80	75.00	-2	622	-0.32%
2024/08/07	1	75.60	0	0.00	75.50	1	630	0.16%
2024/08/05	5	72.50	0	0.00	71.70	5	644	0.78%
2024/08/02	1	79.50	2	79.30	79.10	-1	633	-0.16%
2024/07/30	0	0.00	0.3	74.90	75.70	-0.3	666	-0.05%
2024/07/26	3	76.20	0	0.00	76.50	3	701	0.43%
2024/07/18	0	0.00	3	79.30	79.50	-3	784	-0.38%
2024/07/17	0	0.00	0	80.00	79.70	0	793	0.00%
2024/07/16	3	79.80	2	80.00	79.50	1	821	0.12%
2024/07/15	0.3	79.70	0	0.00	79.50	0.3	824	0.04%
2024/07/08	0	0.00	6	77.50	77.10	-6	854	-0.70%
2024/07/05	0	0.00	1	76.10	76.10	-1	847	-0.12%
2024/07/03	7	75.33	0	0.00	75.20	7	846	0.83%
2024/06/28	0	0.00	1.1	75.81	75.70	-1.1	845	-0.13%
2024/06/27	0	0.00	1.1	75.08	74.60	-1.1	846	-0.13%
2024/06/26	0	0.00	0.1	76.00	76.00	-0.1	843	-0.01%
2024/06/24	1	76.33	0	0.00	75.80	1	840	0.12%
2024/06/18	0	0.00	0.4	77.60	77.90	-0.4	833	-0.05%
2024/06/13	0	0.00	1	79.40	79.40	-1	826	-0.12%
2024/06/12	0	0.00	6	78.02	78.00	-6	822	-0.73%
2024/06/11	23	81.02	1	81.10	79.60	22	815	2.70%
2024/06/07	7	80.20	0	0.00	81.20	7	810	0.86%
2024/06/06	0	0.00	1	80.30	79.50	-1	803	-0.12%
2024/06/05	19	81.45	0	0.00	80.50	19	798	2.38%
2024/06/04	0	0.00	1	81.00	80.70	-1	799	-0.13%