神基 (3005)-富邦-彰化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
115.0
漲跌
▲1.5
漲幅
+1.32%
成交量
1,851張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	115.00	1	113.50	113.50	1	3,013	0.03%
2025/03/28	0	0.00	6	118.17	116.50	-6	2,970	-0.20%
2025/03/27	1	116.50	1	117.50	118.50	0	2,939	0.00%
2025/03/26	0	0.00	0.1	118.50	116.50	-0.1	2,927	0.00%
2025/03/25	1	113.50	1	116.00	116.00	0	2,903	0.00%
2025/03/21	0	114.50	0	0.00	114.00	0	2,866	0.00%
2025/03/20	0	0.00	1	114.50	115.00	-1	2,861	-0.03%
2025/03/10	1	114.53	0	0.00	114.50	1	2,886	0.04%
2025/03/07	7	117.29	0.3	118.39	116.50	6.7	2,904	0.23%
2025/03/05	15	122.13	0	0.00	122.00	15	2,848	0.53%
2025/03/04	0	0.00	0.1	123.75	123.50	-0.1	2,836	0.00%
2025/03/03	0	121.17	4	124.25	123.50	-4	2,842	-0.14%
2025/02/27	8.1	123.50	1.1	122.57	122.50	7.1	2,812	0.25%
2025/02/26	3	124.67	0	0.00	125.00	3	2,784	0.11%
2025/02/25	1	125.00	1	126.00	125.50	0	2,820	0.00%
2025/02/24	2	125.00	1	124.50	125.00	1	2,798	0.04%
2025/02/21	3	125.00	0	0.00	124.50	3	2,813	0.11%
2025/02/20	2	125.00	0	0.00	125.00	2	2,834	0.07%
2025/02/19	2	124.99	2.3	124.61	126.00	-0.2	2,889	-0.01%
2025/02/18	10	120.15	40	120.25	120.00	-30	2,781	-1.08%
2025/02/17	0	0.00	0.1	119.50	119.50	-0.1	2,773	0.00%
2025/02/13	0	120.00	1	120.00	119.50	-1	2,759	-0.04%
2025/02/11	0	0.00	3	119.67	119.00	-3	2,791	-0.11%
2025/02/10	1	123.00	1	122.00	122.00	0	2,757	0.00%
2025/02/07	0	0.00	2	122.25	122.00	-2	2,800	-0.07%
2025/02/05	8	122.00	1	123.00	121.00	7	2,763	0.25%
2025/02/04	0	0.00	2	121.25	119.50	-2	2,733	-0.07%
2025/02/03	1	120.00	1	119.49	119.50	0	2,696	0.00%
2025/01/22	1	120.50	3	120.33	119.50	-2	2,689	-0.07%
2025/01/21	3	115.00	0	0.00	116.00	3	2,629	0.11%
2025/01/20	0	0.00	1	117.00	117.00	-1	2,608	-0.04%
2025/01/17	2	117.00	1	118.00	116.50	1	2,576	0.04%
2025/01/16	0	0.00	5.4	119.57	119.00	-5.4	2,537	-0.21%
2025/01/15	1	114.00	1	114.00	113.50	0	2,375	0.00%
2025/01/14	0	113.50	1	115.00	114.50	-1	2,335	-0.04%
2025/01/13	1.1	112.03	0	0.00	113.00	1.1	2,300	0.05%
2025/01/07	0	0.00	155	108.18	108.00	-155	2,159	-7.18%	大賣/鉅額交易
2025/01/02	0	0.00	78	106.50	106.00	-78	2,190	-3.56%
2024/12/27	2	109.50	0	0.00	107.00	2	2,232	0.09%
2024/12/23	0	0.00	0	107.50	107.00	0	2,455	0.00%
2024/12/20	0	0.00	106	106.64	106.00	-106	2,475	-4.28%	大賣/鉅額交易
2024/12/18	0	0.00	1	106.00	106.50	-1	2,536	-0.04%
2024/12/17	1	104.50	0	0.00	104.00	1	2,551	0.04%
2024/12/16	0	106.00	61	106.81	105.50	-61	2,542	-2.40%
2024/12/13	1	106.50	0	0.00	106.50	1	2,544	0.04%
2024/12/12	0	0.00	0.1	110.00	108.50	-0.1	2,537	0.00%
2024/12/11	0	0.00	1	108.50	108.50	-1	2,536	-0.04%
2024/12/10	0.2	107.25	0	0.00	107.00	0.2	2,528	0.01%
2024/12/09	0.3	107.00	0	0.00	107.50	0.3	2,552	0.01%
2024/12/02	0	107.00	0	0.00	105.00	0	2,510	0.00%
2024/11/29	0	0.00	0.1	105.00	104.50	-0.1	2,494	0.00%
2024/11/27	0	0.00	80	105.06	104.00	-80	2,493	-3.21%
2024/11/25	0	0.00	1	106.50	106.00	-1	2,462	-0.04%
2024/11/22	3	104.83	1	105.50	106.00	2	2,469	0.08%
2024/11/21	1	103.50	0	0.00	104.00	1	2,413	0.04%
2024/11/20	1.1	103.52	1	102.50	103.00	0.1	2,425	0.00%
2024/11/19	0.1	105.50	1	105.50	105.50	-1	2,438	-0.04%
2024/11/18	0	107.50	0	0.00	105.50	0	2,387	0.00%
2024/11/11	170	117.56	1	119.00	117.50	169	2,401	7.04%	大買/鉅額交易
2024/11/07	1	117.50	0	0.00	117.50	1	2,347	0.04%
2024/11/06	0	0.00	70	115.50	117.50	-70	2,326	-3.01%
2024/11/05	0	0.00	1	113.00	114.00	-1	2,279	-0.04%
2024/10/28	0	0.00	1	113.01	113.00	-1	2,502	-0.04%
2024/10/25	0	0.00	1	113.00	113.00	-1	2,567	-0.04%
2024/10/22	0	0.00	1	111.50	112.00	-1	2,698	-0.04%
2024/10/16	1	112.01	1	112.00	112.00	0	2,859	0.00%
2024/10/15	0	0.00	2.5	113.10	113.00	-2.5	2,877	-0.09%
2024/10/08	1	114.00	0	0.00	114.00	1	2,971	0.03%
2024/10/07	0	0.00	81	113.19	114.00	-81	3,083	-2.63%
2024/09/30	1	112.00	0.1	112.50	111.50	0.9	3,544	0.03%
2024/09/27	1	112.00	0	0.00	112.00	1	3,991	0.03%
2024/09/26	0	0.00	1.5	113.83	112.00	-1.5	4,506	-0.03%
2024/09/25	0	0.00	0.1	110.00	109.50	-0.1	4,572	0.00%
2024/09/24	1	107.50	0	0.00	107.50	1	4,682	0.02%
2024/09/23	0	108.00	1	107.50	109.00	-1	4,708	-0.02%
2024/09/16	0	0.00	0.1	109.50	109.00	-0.1	5,123	0.00%
2024/09/11	0	0.00	1	105.00	105.00	-1	5,369	-0.02%
2024/09/06	0	110.00	0	0.00	109.50	0	5,633	0.00%
2024/09/05	0.1	110.00	0	0.00	110.50	0.1	5,727	0.00%
2024/09/04	0	0.00	41	108.96	109.50	-41	5,916	-0.69%
2024/09/03	5	113.70	2	113.00	112.50	3	6,015	0.05%
2024/09/02	0	0.00	2	113.50	114.00	-2	6,166	-0.03%
2024/08/29	0.2	113.00	0	0.00	113.50	0.2	6,464	0.00%
2024/08/26	0	0.00	2	113.50	111.00	-2	6,877	-0.03%
2024/08/21	0	0.00	0.2	111.50	112.00	-0.2	7,248	0.00%
2024/08/19	3	109.50	0.1	110.00	110.00	2.9	7,570	0.04%
2024/08/16	240	111.04	0	0.00	110.00	240	7,864	3.05%	大買/鉅額交易
2024/08/15	0	0.00	1	111.50	111.50	-1	8,390	-0.01%
2024/08/14	0	107.00	101.5	107.20	107.50	-101.5	8,635	-1.18%	大賣/鉅額交易
2024/08/09	0.1	102.50	0	0.00	102.00	0.1	8,798	0.00%
2024/08/08	2	99.25	1	101.00	99.10	1	8,910	0.01%
2024/08/06	0.1	96.40	3.7	95.55	96.00	-3.6	9,026	-0.04%
2024/08/05	0	96.30	2	96.30	96.50	-2	9,020	-0.02%
2024/08/01	0.1	105.00	0	0.00	106.50	0.1	9,018	0.00%
2024/07/31	0.5	102.01	0	0.00	102.50	0.5	9,062	0.01%
2024/07/30	2	100.51	2	101.00	102.00	0	9,056	0.00%
2024/07/29	0.1	105.00	0	0.00	102.50	0.1	9,060	0.00%
2024/07/26	0.1	106.00	0	0.00	105.50	0.1	9,087	0.00%
2024/07/19	1.1	108.56	5	108.40	108.50	-3.9	9,035	-0.04%
2024/07/18	0.1	110.98	1	111.00	111.00	-0.9	9,087	-0.01%
2024/07/17	0.2	111.50	0	0.00	111.00	0.2	9,124	0.00%
2024/07/16	0	0.00	136	112.57	113.00	-136	9,187	-1.48%	大賣/鉅額交易
2024/07/15	10	111.00	1	111.50	111.50	9	9,306	0.10%
2024/07/11	0.1	111.50	1	111.00	111.00	-1	9,485	-0.01%
2024/07/10	12.1	111.58	2	111.50	111.00	10.1	9,652	0.10%
2024/07/09	7	111.43	2	113.00	112.00	5	9,738	0.05%
2024/07/08	1	114.00	1	114.00	114.00	0	9,710	0.00%
2024/07/05	16	118.50	0	0.00	117.00	16	9,700	0.16%
2024/07/04	1	121.00	4	118.25	121.00	-3	9,712	-0.03%
2024/07/03	364.2	120.56	8	116.44	115.50	356.2	9,554	3.73%	大買/鉅額交易
2024/07/02	2	122.75	14.3	122.44	125.50	-12.3	9,193	-0.13%
2024/07/01	0	0.00	2	115.00	115.00	-2	8,751	-0.02%
2024/06/28	1	115.50	1	114.00	114.00	0	8,650	0.00%
2024/06/26	0.1	116.50	7.1	117.50	117.50	-7	8,986	-0.08%
2024/06/25	142	115.73	0	0.00	117.00	142	9,453	1.50%	大買/鉅額交易
2024/06/24	3	119.00	1	119.00	118.00	2	9,843	0.02%
2024/06/21	175.1	119.77	11.1	121.10	120.50	164	10,070	1.63%	大買/鉅額交易
2024/06/20	201.1	117.18	6	117.58	118.00	195.1	10,208	1.91%	大買/鉅額交易
2024/06/18	5.1	117.69	7	118.00	117.50	-2	11,408	-0.02%
2024/06/17	1.1	117.11	5	118.40	117.50	-3.9	12,371	-0.03%
2024/06/14	0.3	113.20	0	0.00	114.00	0.3	12,934	0.00%
2024/06/13	0	0.00	150	113.00	113.00	-150	13,140	-1.14%	大賣/鉅額交易
2024/06/11	1	109.00	1	110.00	109.00	0	13,832	0.00%
2024/06/06	3	111.67	1	111.00	111.00	2	14,444	0.01%
2024/06/05	1	114.00	1	113.50	113.50	0	14,360	0.00%
2024/06/04	4.1	115.99	83	115.70	115.50	-78.9	14,511	-0.54%
2024/06/03	0	0.00	0.6	113.51	115.00	-0.6	14,877	0.00%
2024/05/31	0	0.00	170	114.00	114.00	-170	15,084	-1.13%	大賣/鉅額交易
2024/05/30	4.3	113.27	0	0.00	112.50	4.3	15,248	0.03%
2024/05/29	2.1	114.57	2.5	116.30	114.00	-0.4	15,642	0.00%
2024/05/28	1	115.00	1	113.50	113.50	0	15,975	0.00%
2024/05/27	3	113.50	5	114.00	113.50	-2	16,096	-0.01%
2024/05/24	1	112.50	6	112.75	113.00	-5	16,446	-0.03%
2024/05/23	4	114.75	3	116.33	114.50	1	16,604	0.01%
2024/05/22	6	115.50	4.2	116.09	116.50	1.8	16,616	0.01%
2024/05/21	8.7	115.75	14	113.61	116.50	-5.3	16,733	-0.03%
2024/05/20	7	107.78	6	108.17	107.50	1	16,742	0.01%
2024/05/17	7	106.14	0	0.00	104.00	7	16,681	0.04%
2024/05/16	1.1	105.15	0	0.00	105.50	1.1	16,656	0.01%
2024/05/15	1	108.50	4	108.00	106.50	-3	16,649	-0.02%
2024/05/14	5	107.80	0.7	108.50	107.50	4.3	16,665	0.03%
2024/05/13	2	107.50	1	106.50	106.50	1	16,533	0.01%
2024/05/10	0.1	103.50	0	0.00	103.50	0.1	16,415	0.00%
2024/05/09	1	104.50	0	0.00	104.00	1	16,407	0.01%
2024/05/08	0	104.50	1	104.00	104.50	-1	16,431	-0.01%
2024/05/07	2	103.01	2	103.00	104.00	0	16,479	0.00%
2024/05/06	1.2	105.97	0	0.00	104.50	1.2	16,440	0.01%
2024/05/03	2.1	107.46	0	0.00	105.50	2.1	16,619	0.01%
2024/05/02	1.1	105.36	0	0.00	107.50	1.1	16,796	0.01%
2024/04/30	1	106.00	0	0.00	105.00	1	16,892	0.01%
2024/04/29	0	107.50	0.1	108.00	107.00	-0.1	16,902	0.00%
2024/04/26	4.2	108.35	7	106.50	106.50	-2.8	16,917	-0.02%
2024/04/25	7.3	107.45	3	107.50	107.00	4.3	16,898	0.03%
2024/04/24	5	107.00	7	107.29	107.50	-2	16,856	-0.01%
2024/04/23	5.2	106.93	3	104.67	104.50	2.2	16,782	0.01%
2024/04/22	1.4	106.71	61	105.56	105.00	-59.6	16,749	-0.36%
2024/04/19	1.1	108.95	1.4	107.43	107.00	-0.3	16,686	0.00%
2024/04/18	1	109.00	1.1	108.82	108.50	-0.1	16,566	0.00%
2024/04/17	7.5	112.23	4	111.00	111.00	3.5	16,499	0.02%
2024/04/16	5.2	110.62	7	113.35	110.00	-1.8	16,399	-0.01%
2024/04/15	4.7	116.34	2.1	115.50	115.00	2.6	16,239	0.02%
2024/04/12	9.5	118.83	0	0.00	119.00	9.5	16,132	0.06%
2024/04/11	1	121.47	1	120.00	119.50	0	16,059	0.00%
2024/04/10	0.1	121.00	1	120.00	120.00	-0.9	15,977	-0.01%
2024/04/09	1.1	122.10	2	122.00	122.00	-0.9	15,915	-0.01%
2024/04/08	0.1	123.80	13.1	123.88	124.00	-13	15,937	-0.08%
2024/04/03	1.1	126.03	1	126.00	126.00	0.1	15,986	0.00%