加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    286.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.70%
  • 成交量
    508張
  • 產業
    上市 電子零組件類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關－富邦-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化 券商分點個股進出

富邦-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.1288.000287.50286.000.19190.01%
2024/05/100282.5000.00280.5009240.00%
2024/05/0700.000286.72285.0009360.00%
2024/05/060289.5000.00287.0009360.00%
2024/05/0200.000.1282.50281.50-0.1928-0.01%
2024/04/260282.5000.00282.0009360.00%
2024/04/2400.000.5285.50283.50-0.5941-0.05%
2024/04/230284.506.7287.31285.00-6.7954-0.70%
2024/04/2200.001275.50278.50-1955-0.10%
2024/04/1910.1282.601282.00279.009.19560.95%
2024/04/180.2274.6400.00275.000.29260.02%
2024/04/171270.5000.00271.0019200.11%
2024/04/1600.001273.00271.00-1918-0.11%
2024/04/150275.5000.00273.0009020.00%
2024/04/0900.000.2283.50284.00-0.2922-0.02%
2024/04/080.1282.460.4281.50281.00-0.3919-0.04%
2024/04/030.2285.0800.00283.000.29160.02%
2024/04/021.3288.2700.00286.001.39070.14%
2024/04/0100.000.5282.01283.00-0.5891-0.06%
2024/03/290276.500278.50276.0008760.00%
2024/03/2800.000280.21280.0008720.00%
2024/03/271273.0700.00272.5018660.12%
2024/03/260284.331283.99278.50-1858-0.11%
2024/03/250280.501.3279.01280.00-1.2841-0.15%
2024/03/2200.000276.13278.0008370.00%
2024/03/211.2274.9200.00275.001.28280.14%
2024/03/201261.4900.00261.5018170.12%
2024/03/180263.251263.00262.00-1829-0.12%
2024/03/140267.000269.50267.0008440.00%
2024/03/130270.5000.00270.5008480.00%
2024/03/121269.0000.00268.5018490.12%
2024/03/1100.000269.00268.5008490.00%
2024/03/070262.1300.00261.5008420.00%
2024/03/060264.5200.00264.5008340.00%
2024/03/011259.5000.00266.0018210.12%
2024/02/291262.5000.00258.5018080.12%
2024/02/270255.0000.00255.0007810.00%
2024/02/260259.0000.00257.5007730.00%
2024/02/220.1255.5000.00255.500.17730.02%
2024/02/210258.5000.00258.0007700.00%
2024/02/201.1255.5500.00255.501.17730.14%
2024/02/190.1260.0000.00259.000.17790.01%
2024/02/161259.0000.00258.0017800.13%
2024/02/150257.0000.00256.5007720.00%
2024/02/050.1257.8500.00256.500.17680.02%
2024/02/020.1264.500.2263.00260.50-0.2758-0.02%
2024/01/310.1257.4300.00257.500.17520.01%
2024/01/300.1258.7300.00259.000.17550.01%
2024/01/260263.3300.00263.0007600.01%
2024/01/251.2264.1500.00264.501.27720.16%
2024/01/240269.3800.00269.0007830.01%
2024/01/220.2268.4200.00266.500.27860.03%
2024/01/180.2263.2400.00262.500.27900.02%
2024/01/170.1265.1800.00265.000.17890.01%
2024/01/160.2271.6700.00270.500.27700.03%
2024/01/154276.5000.00276.0047560.53%
2024/01/120.2275.4100.00273.000.27480.03%
2024/01/110277.2800.00277.0007500.00%
2024/01/100275.7100.00276.0007520.00%
2024/01/090277.2500.00276.5007550.00%
2024/01/082.3278.7400.00278.502.37550.30%
2024/01/050285.2900.00284.5007510.00%
2024/01/0400.001287.00287.00-1746-0.13%
2024/01/030.4288.990.1289.00285.000.47420.05%
2023/12/290299.5000.00299.0007260.00%
2023/12/280301.0000.00300.5007230.00%
2023/12/270296.5000.00297.0007230.00%
2023/12/260296.0000.00294.5007260.00%
2023/12/210293.5000.00294.0007400.00%
2023/12/180.1293.5000.00290.000.17290.01%
2023/12/140.1296.0400.00294.500.17120.01%
2023/12/130296.0000.00298.5006900.00%
2023/12/120294.6000.00295.5006850.00%
2023/12/110.1294.5000.00296.500.16760.01%
2023/12/070.1287.450.1289.98286.0006480.00%
2023/12/041289.5000.00287.5016320.16%
2023/11/2900.000.2291.09288.50-0.2606-0.03%
2023/11/270278.000279.00275.5005910.00%
2023/11/220280.0000.00278.5005770.00%
2023/11/210276.2100.00274.0005690.01%
2023/11/200275.5000.00273.0005630.00%
2023/11/170.1277.3800.00276.500.15600.02%
2023/11/160.1275.9200.00276.500.15510.02%
2023/11/150.2278.6700.00277.500.25390.04%
2023/11/130.1280.4800.00279.000.15340.01%
2023/11/100.1283.7500.00282.000.15300.01%
2023/11/090287.2900.00285.0005340.01%
2023/11/080288.2900.00288.0005310.00%
2023/11/070290.0000.00289.5005240.00%
2023/11/030279.2400.00277.0005050.01%
2023/11/020.1274.4400.00272.500.14970.02%
2023/11/010274.8300.00271.0004910.00%
2023/10/310286.000285.00277.0004850.00%
2023/10/300289.5000.00286.0004980.00%
2023/10/270294.2500.00289.0005160.00%
2023/10/260296.5000.00294.0005270.00%
2023/10/251307.0000.00304.0015300.19%
2023/10/051326.0000.00327.5017290.14%
2023/10/040323.5000.00326.0007270.00%
2023/10/030325.5000.00325.0007310.00%
2023/09/280323.5000.00323.5007300.00%
2023/09/270321.7500.00320.0007320.00%
2023/09/220306.5000.00306.5007240.00%
2023/09/190308.5000.00307.5007100.00%
2023/09/180312.0000.00308.0007210.00%
2023/08/150321.5000.00320.0007760.00%
2023/08/080324.0000.00329.0007740.00%
2023/08/0200.000.1317.46317.50-0.1743-0.01%
2023/07/310339.5000.00336.5007030.00%
2023/07/280336.0000.00337.0007000.00%
2023/07/260333.6700.00330.0006830.00%
2023/07/190336.5000.00333.0005490.00%
2023/07/170372.2500.00370.0004890.00%
2023/07/130377.0000.00377.0004820.00%
2023/06/161365.0000.00366.5015210.19%
2023/06/151364.0000.00367.5015170.19%
2023/05/294357.754356.63358.0005210.00%
2023/05/0400.000.4352.35351.00-0.4640-0.06%
2023/04/2700.000338.00337.5006350.00%
2023/04/250349.0000.00339.5006260.00%
2023/04/2100.002337.50340.00-2617-0.32%
2023/03/301347.901350.00340.5005610.01%
2023/03/270314.0000.00315.5005230.00%
2023/03/2300.000.1308.00310.50-0.1531-0.01%
2023/03/2000.001299.00298.00-1530-0.19%
2023/03/1700.000301.50301.5005410.00%
2023/03/032.1300.0000.00297.002.15380.38%
2023/02/211297.0000.00294.5015100.20%
2023/02/1500.000304.00302.0005100.00%
2023/02/130306.5000.00303.0005110.00%
2023/02/100312.5000.00310.0005140.01%
2023/02/0600.002310.00306.50-2498-0.40%
2022/12/200.1278.000.4276.50275.50-0.3662-0.05%
2022/11/170.2278.0000.00278.000.26530.03%
2022/11/080.2266.0000.00268.000.26520.03%
2022/10/252251.5000.00243.5026440.31%
2022/08/3100.001283.00283.00-1446-0.22%
2022/08/1000.001274.00276.00-1423-0.24%
2022/08/081271.5000.00269.0014250.24%
2022/08/0200.001275.50278.00-1412-0.24%
2022/07/2900.001275.00278.00-1405-0.25%
2022/07/2700.001272.50277.00-1408-0.24%
2022/06/071263.0000.00262.0015320.19%
2022/05/3000.000260.50263.0005170.00%
2022/05/2600.001260.00260.00-1528-0.19%
2022/05/1600.001257.50259.00-1528-0.19%
2022/05/1300.001249.50254.00-1521-0.19%
2022/05/121246.0000.00242.0015200.19%
2022/05/101244.0000.00248.5015150.19%
2022/05/051256.5000.00256.0015340.19%
2022/04/2800.002260.00262.00-2545-0.37%
2022/04/251253.5000.00254.5015200.19%
2022/04/221272.0000.00269.0015150.19%
2022/04/200259.0000.00281.0004970.00%
2022/04/1300.001251.50257.50-1494-0.20%
2022/04/111249.0000.00249.0015100.20%
2022/04/0800.001263.50264.00-1504-0.20%
2022/04/010256.0000.00261.0005270.00%
2022/03/220255.5000.00255.0006630.00%
2022/03/0900.000261.50261.5007010.00%
2022/02/252268.7500.00268.5027070.28%
2022/02/181282.5000.00283.5017170.14%
2022/02/170.1288.0000.00288.000.17190.01%
2022/02/140275.5000.00277.5007180.00%
2022/01/2000.000278.50279.5006820.00%
2022/01/0700.003279.67277.00-3745-0.40%
2022/01/041283.0000.00283.0017210.14%
2021/12/3000.000283.00284.0007100.00%
2021/12/292287.5000.00287.0027090.28%
2021/12/2800.001295.00295.00-1697-0.14%
2021/12/270288.5000.00297.0006700.00%
2021/12/2400.001275.00289.50-1624-0.16%
2021/12/2000.001260.00258.50-1579-0.17%
2021/12/171267.0000.00259.0015800.17%
2021/12/1500.001274.00271.00-1578-0.17%
2021/12/1400.001269.00272.00-1580-0.17%
2021/12/011251.000.2251.50250.000.95160.16%
2021/11/2500.000259.00260.0005160.00%
2021/11/2200.002258.00259.50-2524-0.38%
2021/11/1800.002256.50257.50-2520-0.38%
2021/11/1700.001254.00253.50-1523-0.19%
2021/11/161254.503253.50254.50-2529-0.38%
2021/11/151.1249.101253.00253.000.15330.01%
2021/10/261237.0000.00236.0015430.18%
2021/10/2200.001250.50246.50-1562-0.18%
2021/10/200.1244.001245.50246.00-1575-0.17%
2021/10/190.1236.0000.00231.000.15690.01%
2021/10/0100.001228.50228.50-1548-0.18%
2021/09/2900.001229.50233.50-1550-0.18%
2021/09/2800.000.1234.50233.00-0.1551-0.01%
2021/09/241240.0000.00241.0015490.18%
2021/09/231236.5000.00241.0015440.18%
2021/09/1400.000219.50219.5005530.00%
2021/09/061227.001224.50224.5005500.00%
2021/09/031.1212.4800.00213.001.15330.20%
2021/08/3000.001220.50219.00-1523-0.19%
2021/08/270.1215.2400.00212.500.15230.02%
2021/08/261.1217.0400.00216.501.15190.20%
2021/08/190.1214.8300.00214.000.15110.01%
2021/08/180.1212.5000.00216.000.15080.01%
2021/08/170.1219.5000.00218.500.15100.01%
2021/08/160.1220.501.1220.63221.50-1507-0.20%
2021/08/131.1223.021222.50222.500.15010.01%
2021/08/1200.001.4228.00226.50-1.4500-0.28%
2021/08/110.1231.8600.00229.500.14960.01%
2021/08/091229.5200.00230.0015150.20%
2021/08/062237.001236.50236.0015210.19%
2021/08/052241.5000.00240.5025340.37%
2021/08/030241.0000.00239.5005580.01%
2021/07/300.1241.0500.00240.000.15690.01%
2021/07/291.5244.3800.00242.001.55780.25%
2021/07/281236.6300.00245.0015700.18%
2021/07/270260.0000.00257.5005560.00%
2021/07/261263.0100.00263.5015520.18%
2021/07/220.5267.5000.00264.500.55410.09%
2021/07/200266.0000.00265.0005490.00%
2021/07/081271.0000.00269.5015890.17%
2021/07/061275.5000.00275.5015930.17%
2021/07/010268.0000.00269.0006360.00%
2021/06/2900.000272.00270.000651-0.01%
2021/06/2800.000274.00273.5006610.00%
2021/06/240.4280.5000.00282.000.46490.06%
2021/06/1700.001274.00273.00-1648-0.15%
2021/06/110267.502267.00265.00-2670-0.30%
2021/06/0400.001266.00269.00-1724-0.14%
2021/05/261259.501262.00258.5008210.00%
2021/05/2500.001260.00260.00-1819-0.12%
2021/05/2400.001252.50251.50-1822-0.12%
2021/05/120.1241.001230.00234.50-1996-0.10%
2021/05/110.1250.0000.00247.000.19900.01%
2021/05/050250.5000.00245.5001,0000.00%
2021/05/041250.0000.00249.5011,0050.10%
2021/05/030.1258.0000.00257.500.11,0060.00%
2021/04/220.1260.0000.00258.000.11,0370.00%
2021/04/151255.0000.00256.5011,1550.09%
2021/04/140.1255.001259.50256.00-11,163-0.08%
2021/04/130.1263.802259.00259.00-1.91,187-0.16%
2021/04/091.1266.9500.00265.001.11,1850.09%
2021/04/0800.001266.50269.00-11,185-0.08%
2021/04/072279.7500.00266.0021,1850.17%
2021/03/290269.5000.00264.0001,1420.00%
2021/03/2300.001267.50267.50-11,164-0.09%
2021/03/1800.000.1268.00265.00-0.11,205-0.01%
2021/03/1700.000.1268.00267.00-0.11,193-0.01%
2021/03/1200.001272.00271.00-11,197-0.08%
2021/03/052263.2500.00264.5021,2210.16%
2021/03/0400.001274.50275.50-11,201-0.08%
2021/02/221268.0000.00270.0011,1780.08%
2021/02/191270.0800.00269.0011,1720.09%
2021/02/1700.002271.23275.50-21,133-0.18%
2021/02/051262.501252.50261.5001,0970.00%
2021/02/042260.5200.00256.0021,0750.19%
2021/02/0300.003273.50284.00-31,026-0.29%
2021/02/021257.501.3259.00259.00-0.3984-0.03%
2021/02/012245.5000.00249.0029790.20%
2021/01/2900.003250.83251.00-3972-0.31%
2021/01/261.1252.001253.95250.000.19480.01%
2021/01/211.1254.4500.00253.001.19500.12%
2021/01/2000.002259.50253.50-2957-0.21%
2021/01/191253.5000.00253.5019490.11%
2021/01/151258.0000.00257.5019630.10%
2021/01/140.1257.5000.00260.500.19410.01%
2021/01/111252.0000.00258.5019080.11%
2021/01/081245.5000.00254.5018660.12%
2021/01/071234.001228.50231.5008560.00%
2021/01/0600.006232.00232.00-6857-0.70%
2021/01/051220.0000.00220.0018440.12%
2021/01/041214.5000.00218.0018800.11%
2020/12/312216.5000.00216.0028980.22%
2020/12/301217.5000.00219.0019020.11%
2020/12/2900.003216.50218.00-3926-0.32%
2020/12/281215.0000.00214.5019330.11%
2020/12/231212.5000.00214.0019310.11%
2020/12/2200.001211.50211.00-1932-0.11%
2020/12/2100.001210.00210.00-1921-0.11%
2020/12/181207.0000.00206.0019190.11%
2020/12/172207.0000.00209.0029230.22%
2020/12/1600.001210.00212.50-1917-0.11%
2020/12/041203.5000.00205.5018870.11%
2020/12/021205.975204.50206.00-4871-0.46%
2020/12/0100.001200.00201.00-1885-0.11%
2020/11/3000.000.1195.50195.00-0.1894-0.01%
2020/11/193192.002191.25192.0011,0400.10%
2020/11/101194.001194.00194.0001,0790.00%
2020/11/051197.5000.00197.5011,0890.09%
2020/11/040.1195.0000.00195.000.11,1030.00%
2020/10/1300.001189.00189.00-11,297-0.08%
2020/10/1200.001184.00185.00-11,283-0.08%
2020/10/081178.5000.00178.5011,2670.08%
2020/10/071178.0000.00178.0011,2720.08%
2020/10/0500.001183.00184.00-11,294-0.08%
2020/09/2300.002182.50182.50-21,451-0.14%
2020/09/2200.001183.00181.50-11,477-0.07%
2020/09/2100.000183.50183.0001,4770.00%
2020/09/162189.502185.50185.5001,5160.00%
2020/09/1400.001186.00186.50-11,531-0.07%
2020/09/111183.5000.00184.0011,5350.07%
2020/09/091180.002180.00181.00-11,537-0.07%
2020/09/081184.0000.00181.5011,5390.06%
2020/09/0400.004190.88187.00-41,549-0.26%
2020/09/021191.8800.00186.0011,5080.07%
2020/08/3100.001180.00180.50-11,446-0.07%
2020/08/281175.5000.00178.5011,4820.07%
2020/08/2700.001175.50175.00-11,496-0.07%
2020/08/211168.0000.00170.0011,5330.07%
2020/08/192173.500175.00173.0021,5200.13%
2020/08/141173.0000.00176.0011,5630.06%
2020/08/104179.504174.50174.5001,6570.00%
2020/08/063180.671182.00179.5021,6410.12%
2020/08/051177.5000.00178.0011,6210.06%
2020/08/0400.006179.00179.50-61,608-0.37%
2020/07/2800.001177.00176.00-11,656-0.06%
2020/07/271174.001177.50177.5001,6400.00%
2020/07/231178.0000.00173.0011,6640.06%
2020/07/2200.001.1169.23171.50-1.11,686-0.07%
2020/07/1000.002165.50165.00-21,750-0.11%
2020/07/0700.001160.50161.00-11,703-0.06%
2020/07/032162.0000.00158.5021,6870.12%
2020/07/021155.501158.00159.0001,6810.00%
2020/07/0100.001153.50151.50-11,655-0.06%
2020/06/291148.0000.00149.0011,7000.06%
2020/06/2300.001152.50151.00-11,710-0.06%
2020/06/191147.0000.00146.0011,7170.06%
2020/06/181148.0000.00149.0011,7120.06%
2020/06/171149.501147.50149.5001,7340.00%
2020/06/1500.001150.00147.00-11,797-0.06%
2020/06/121149.000.1150.00150.000.91,8290.05%
2020/06/1000.001152.50154.00-11,862-0.05%
2020/06/091153.0000.00152.5011,9020.05%
2020/06/0400.001158.50156.00-11,936-0.05%
2020/05/2900.003151.67150.50-31,844-0.16%
2020/05/254150.004146.88150.0001,8110.00%
2020/05/222148.503149.83146.50-11,812-0.06%
2020/05/213153.003153.33152.5001,7950.00%
2020/05/182.1147.123147.83149.50-0.91,713-0.05%
2020/05/151142.0000.00142.0011,6660.06%
2020/05/1310142.009142.17142.0011,6480.06%
2020/05/1215143.9015142.50144.0001,6460.00%
2020/05/115143.505144.50142.5001,6400.00%
2020/05/0810144.5010145.35144.0001,6430.00%
2020/05/071147.0000.00147.5011,6390.06%
2020/05/0600.002145.00145.00-21,602-0.12%
2020/05/051143.5000.00145.5011,5980.06%
2020/05/041145.0000.00147.0011,5820.06%
2020/04/272138.001139.00139.0011,4980.07%
2020/04/231132.0000.00135.0011,4290.07%
2020/04/1600.002127.00130.50-21,344-0.15%
2020/04/151128.0000.00128.0011,3300.08%
2020/04/141127.0000.00127.0011,3330.07%
2020/04/0900.001125.50125.00-11,354-0.07%
2020/04/0800.001126.00127.00-11,342-0.07%
2020/04/072130.752132.25129.0001,3410.00%
2020/04/0100.002125.50125.00-21,259-0.16%
2020/03/20196.0000.00101.0011,1090.09%
2020/03/19194.3000.0092.0011,0710.09%
2020/03/1800.001101.00102.00-11,037-0.10%
2020/03/161108.5000.00104.0019830.10%
2020/03/131105.501107.50111.0009590.00%
2020/03/101127.0000.00127.5018790.11%
2020/03/090131.001131.50130.00-1855-0.12%
2020/03/052135.002136.00135.0008350.00%
2020/03/022132.0000.00129.5028350.24%
2020/02/191131.5000.00131.5017770.13%
2020/02/0600.004133.75134.00-4793-0.50%
2020/02/031123.0000.00126.5017850.13%
2020/01/311129.0000.00129.0017790.13%
2020/01/202138.2500.00138.0027760.26%
2019/12/1700.002124.00124.50-2947-0.21%
2019/12/1300.001124.00123.00-1957-0.10%
2019/12/051119.5000.00119.0019270.11%
2019/11/2100.001114.00114.00-1942-0.11%
2019/11/181116.0000.00115.0019360.11%
2019/11/111115.501115.00115.0009650.00%
2019/11/0800.001117.00117.50-1970-0.10%
2019/11/0700.001118.00117.50-1982-0.10%
2019/11/051121.0000.00122.0011,0050.10%
2019/11/011120.501120.50120.0001,0390.00%
2019/10/292122.2500.00122.0021,0910.18%
2019/10/281124.5000.00124.5011,0810.09%
2019/10/2100.001126.00126.50-11,114-0.09%
2019/10/1800.001127.50127.00-11,105-0.09%
2019/10/171125.501123.00126.0001,0750.00%
2019/10/162120.7500.00121.0021,0380.19%
2019/10/1500.001122.50120.50-11,014-0.10%
2019/10/031123.501125.00125.0009760.00%
2019/08/3000.0010137.50137.50-10912-1.10%
2019/08/2100.001134.50135.00-1978-0.10%
2019/08/2000.001135.50135.00-1977-0.10%
2019/08/141136.0000.00134.5019550.10%
2019/08/121132.0000.00133.0019330.11%
2019/08/011130.502131.50128.50-1861-0.12%
2019/07/3100.004132.13133.00-4832-0.48%
2019/07/296130.1700.00127.0068670.69%
2019/07/2500.001125.50125.50-1819-0.12%
2019/07/231122.0000.00122.5018290.12%
2019/07/080118.0000.00118.0009670.00%
2019/07/0300.001119.00120.50-1922-0.11%
2019/06/2500.000109.00109.0009370.00%
2019/06/2100.002112.50112.00-2953-0.21%
2019/05/091112.0000.00112.0011,1580.09%
2019/05/0200.001110.00110.50-11,098-0.09%
2019/04/2400.001112.00110.00-11,050-0.10%
2019/04/231109.0000.00111.5011,0370.10%
2019/04/161103.0000.00102.5019070.11%
2019/04/0800.001103.50104.00-1949-0.11%
2019/03/2200.00399.2098.90-3868-0.35%
2019/03/15094.806.293.9395.30-6.2772-0.80%
2019/03/14190.300.190.3090.300.97120.13%
2019/03/13190.5000.0091.0017100.14%
2019/03/0800.00291.5091.80-2716-0.28%
2019/03/0500.00191.0090.80-1696-0.14%
2019/03/04189.4000.0090.5016750.15%
2019/02/2600.00189.8090.00-1677-0.15%
2019/02/22188.00787.8688.80-6658-0.91%
2019/02/180.188.10188.5088.10-0.9622-0.14%
2019/02/13187.3000.0087.1016110.16%
2019/02/12087.6000.0087.6006050.00%
2019/01/3000.00285.3085.10-2573-0.35%
2019/01/28183.2000.0083.5015400.19%
2019/01/2500.00184.2084.20-1536-0.19%
2019/01/22181.9000.0081.5015310.19%
2019/01/1000.00682.8082.90-6671-0.89%
2019/01/0900.00382.3082.20-3672-0.45%
2019/01/08681.3000.0081.1066620.91%
2019/01/02383.2000.0082.8036960.43%
2018/12/2600.00182.5082.20-1723-0.14%
2018/12/25281.65381.5382.00-1757-0.13%
2018/12/24280.5500.0081.7027620.26%
2018/12/10177.8000.0077.6017850.13%
2018/12/0300.00081.4081.4008410.00%
2018/11/29280.5000.0080.1021,0060.20%
2018/11/0800.001985.6885.90-191,038-1.83%
2018/11/0700.00185.6085.40-11,043-0.10%
2018/10/30483.7000.0085.1041,1040.36%
2018/10/29184.5000.0085.1011,1340.09%
2018/10/26190.00389.7084.60-21,150-0.17%
2018/10/2500.00188.7088.00-11,116-0.09%
2018/10/17186.4000.0085.5011,2240.08%
2018/10/16585.6000.0085.4051,2280.41%
2018/10/15384.7300.0085.3031,2330.24%
2018/10/12784.5400.0085.2071,2420.56%
2018/10/111084.3000.0084.70101,2430.80%
2018/10/0900.003088.9088.30-301,253-2.39%
2018/10/0500.00289.3087.80-21,288-0.16%
2018/10/04189.6000.0090.1011,2830.08%
2018/10/0300.00089.0089.0001,2550.00%
2018/10/02188.0000.0087.9011,2350.08%
2018/10/0100.00187.8087.50-11,245-0.08%
2018/09/21584.5000.0084.5051,2910.39%
2018/09/20184.3000.0084.6011,2930.08%
2018/09/11283.3000.0084.0021,3410.15%
2018/09/10382.472183.6082.50-181,339-1.34%
2018/09/072885.69887.8084.00201,3461.49%
2018/09/06888.20287.3087.3061,3300.45%
2018/09/052791.302289.9289.1051,3030.38%
2018/08/2900.00388.0787.60-31,307-0.23%
2018/08/231085.9500.0085.80101,3140.76%
2018/08/0300.00188.5088.80-11,256-0.08%
2018/07/3000.00188.0087.90-11,186-0.08%
2018/07/2700.00189.0088.60-11,167-0.09%
2018/07/26087.50286.7087.70-21,144-0.17%
2018/07/25286.3000.0085.2021,0910.18%
2018/07/2400.00184.5085.80-11,062-0.09%
2018/07/17183.6000.0083.1011,0510.10%
2018/07/160.286.4000.0086.600.21,0310.02%
2018/07/13185.3000.0085.7011,0230.10%
2018/07/1200.00585.2085.00-51,067-0.47%
2018/07/02183.90183.8083.8001,1720.00%
2018/06/2700.00183.6083.80-11,359-0.07%
2018/06/2000.00181.7082.00-11,375-0.07%
2018/06/19183.0000.0082.6011,3790.07%
2018/06/12284.1000.0084.0021,3450.15%
2018/06/11585.4000.0084.9051,3050.38%
2018/05/3100.00480.2080.80-41,270-0.31%
2018/05/1500.00179.3078.90-11,292-0.08%
2018/05/0800.00380.2080.00-31,331-0.23%
2018/05/07178.1000.0078.5011,3310.08%
2018/04/26178.0000.0077.3011,3980.07%
2018/04/2500.00378.9078.90-31,386-0.22%
2018/04/24379.3000.0078.9031,3870.22%
2018/04/2300.00181.0080.80-11,375-0.07%
2018/04/1800.002082.9085.30-201,328-1.51%
2018/04/17182.90282.3082.90-11,269-0.08%
2018/04/1300.002079.9080.10-201,234-1.62%
2018/04/122179.69279.7079.40191,2241.55%
2018/04/11381.87282.3080.7011,2060.08%
2018/04/101282.131081.7881.6021,1880.17%
2018/04/095084.49485.3083.50461,1573.97%
2018/04/02485.70285.2083.2021,0530.19%
2018/03/31882.25282.1082.0069510.63%
2018/03/30278.55278.8078.8009020.00%
2018/03/29276.5000.0076.6028610.23%
2018/03/23177.4000.0076.6018330.12%
2018/03/22178.6000.0078.6018190.12%
2018/03/15078.7000.0078.2008480.00%
2018/03/14378.9000.0078.2038600.35%
2018/03/08177.7000.0077.8018150.12%
2018/03/06378.80279.0078.1018340.12%
2018/02/2100.00179.3079.30-11,138-0.09%
2018/02/12177.1000.0076.8011,1420.09%
2018/02/06277.8000.0077.3021,1500.17%
2018/01/25484.50384.7085.1011,1660.09%
2018/01/2300.00185.3084.50-11,219-0.08%
2018/01/0900.00382.1082.00-31,402-0.21%
2018/01/04184.3000.0084.3011,4640.07%
信邦 相關文章